橋椿 (2062)-統一-彰化券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
32.90
漲跌
▼0.20
漲幅
-0.60%
成交量
953張
產業
上市居家生活
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	33.00	0	0.00	32.90	10	4,459	0.22%
2024/12/09	1	34.45	3	34.01	34.05	-2	4,504	-0.04%
2024/12/06	4	36.18	34	36.09	36.65	-30	4,485	-0.67%
2024/12/05	29	34.83	0	0.00	34.40	29	4,424	0.66%
2024/12/04	23	36.48	24	35.96	35.65	-1	4,423	-0.02%
2024/12/03	1	36.05	0	0.00	36.05	1	4,333	0.02%
2024/12/02	1	35.30	0	0.00	35.30	1	4,346	0.02%
2024/11/28	1	33.50	0	0.00	33.80	1	4,352	0.02%
2024/11/27	0	0.00	2	32.83	32.95	-2	4,369	-0.05%
2024/11/26	0	0.00	1	32.25	31.90	-1	4,554	-0.02%
2024/11/25	1	31.60	1	31.55	31.70	0	4,728	0.00%
2024/11/22	11	31.43	0	0.00	31.15	11	4,856	0.23%
2024/11/18	1	31.10	0	0.00	31.10	1	6,038	0.02%
2024/11/14	0	0.00	1	32.10	31.60	-1	7,338	-0.01%
2024/11/13	10	32.35	0	0.00	32.15	10	7,582	0.13%
2024/11/12	0	0.00	1	32.75	32.45	-1	7,605	-0.01%
2024/11/08	2	35.60	0	0.00	35.60	2	7,769	0.03%
2024/11/07	0	0.00	1	36.50	36.25	-1	8,033	-0.01%
2024/11/06	2	36.25	4	36.05	37.05	-2	8,007	-0.02%
2024/11/05	0	0.00	2	34.68	34.50	-2	7,960	-0.03%
2024/11/01	1	33.10	30	32.95	33.20	-29	8,075	-0.36%
2024/10/30	20	33.55	0	0.00	33.40	20	8,120	0.25%
2024/10/29	11	34.70	0	0.00	34.70	11	8,342	0.13%
2024/10/24	36	36.02	0	0.00	35.50	36	8,636	0.42%
2024/10/23	0	0.00	1	37.80	37.65	-1	8,614	-0.01%
2024/10/22	3	37.67	0	0.00	37.60	3	8,598	0.03%
2024/10/21	3	37.75	3	38.03	38.40	0	8,569	0.00%
2024/10/18	1	37.20	1	37.25	37.45	0	8,535	0.00%
2024/10/17	2	37.55	0	0.00	37.65	2	8,509	0.02%
2024/10/16	11	37.50	2	37.20	37.70	9	8,461	0.11%
2024/10/11	2	36.43	4	35.96	34.65	-2	8,291	-0.02%
2024/10/09	0.6	38.54	2	38.58	38.00	-1.4	8,180	-0.02%
2024/10/08	0	0.00	1	39.75	39.65	-1	8,122	-0.01%
2024/10/07	1	40.95	0	0.00	40.95	1	8,072	0.01%
2024/10/04	1	41.45	0	0.00	41.15	1	8,020	0.01%
2024/10/01	1	41.05	1	41.25	41.35	0	7,927	0.00%
2024/09/30	1	41.40	12	41.53	40.75	-11	7,870	-0.14%
2024/09/27	0	0.00	3	41.42	40.90	-3	7,815	-0.04%
2024/09/26	0	0.00	3	42.13	40.90	-3	7,691	-0.04%
2024/09/25	1.3	41.38	0	0.00	41.00	1.3	7,413	0.02%
2024/09/24	1	41.20	0	0.00	40.75	1	7,309	0.01%
2024/09/23	5	41.17	3.1	41.20	41.85	1.9	7,163	0.03%
2024/09/20	2.1	40.29	11	40.29	40.35	-8.9	6,828	-0.13%
2024/09/19	7.3	39.90	6	40.05	40.00	1.3	6,521	0.02%
2024/09/18	7	38.60	0	0.00	38.20	7	6,328	0.11%
2024/09/13	0	0.00	18	38.27	37.95	-18	6,069	-0.30%
2024/09/12	1	35.85	2	36.98	36.70	-1	5,902	-0.02%
2024/09/11	1	35.45	0	0.00	35.25	1	5,848	0.02%
2024/09/10	0	0.00	1	34.85	34.80	-1	5,825	-0.02%
2024/09/06	3	36.78	0	0.00	36.25	3	5,728	0.05%
2024/09/05	1	37.85	1	37.35	37.10	0	5,693	0.00%
2024/09/04	1	37.10	6	37.44	36.75	-5	5,672	-0.09%
2024/09/02	10	37.65	1	37.80	37.65	9	5,530	0.16%
2024/08/30	11	38.09	1	39.10	37.90	10	5,492	0.18%
2024/08/29	3	39.20	0	0.00	38.85	3	5,390	0.06%
2024/08/28	16	41.64	17	41.00	39.90	-1	5,279	-0.02%
2024/08/27	6	40.00	8	39.88	40.25	-2	4,979	-0.04%
2024/08/26	7	38.97	7	39.96	38.55	0	4,791	0.00%
2024/08/23	13	37.25	14	37.51	39.00	-1	4,650	-0.02%
2024/08/22	19	39.33	3	39.10	37.80	16	4,497	0.36%
2024/08/21	0	0.00	21	38.91	39.05	-21	4,012	-0.52%
2024/08/20	13	39.03	8	38.36	38.30	5	3,815	0.13%
2024/08/19	14	38.47	5	38.16	37.75	9	3,447	0.26%
2024/08/16	19	37.45	52	37.92	38.70	-33	2,991	-1.10%
2024/08/15	5	34.58	6	34.38	35.20	-1	2,143	-0.05%
2024/08/14	0	0.00	3	32.60	32.00	-3	1,887	-0.16%
2024/08/13	10	31.55	0	0.00	31.50	10	1,862	0.54%
2024/08/12	11	32.59	1	32.40	32.00	10	1,903	0.53%
2024/08/09	2	33.15	18	33.31	33.10	-16	1,750	-0.91%
2024/08/08	2	30.45	0	0.00	30.45	2	1,474	0.14%
2024/08/07	5	33.69	36	33.74	33.80	-31	1,454	-2.13%
2024/08/06	14	31.64	13	31.51	31.95	1	1,390	0.07%
2024/08/05	3	31.67	4	31.52	30.55	-1	1,361	-0.08%
2024/08/02	4	34.00	8.1	33.80	33.90	-4	1,308	-0.31%
2024/08/01	21	35.64	26	35.05	34.65	-5	1,251	-0.40%
2024/07/31	28.1	34.33	35	33.96	32.60	-6.9	1,002	-0.69%
2024/07/30	16	31.66	6	31.45	31.50	10	800	1.25%
2024/07/22	3	27.78	0	0.00	27.85	3	692	0.43%
2024/07/11	0	0.00	7	27.94	27.90	-7	891	-0.79%
2024/07/08	30	28.32	0	0.00	27.95	30	895	3.35%
2024/07/05	0	0.00	1	28.75	28.75	-1	898	-0.11%
2024/06/28	0	0.00	6	28.00	27.90	-6	937	-0.64%
2024/06/19	0	0.00	1	28.00	27.95	-1	997	-0.10%
2024/06/11	5	27.83	0	0.00	28.00	5	1,013	0.49%
2024/05/31	3	29.50	0	0.00	29.50	3	1,031	0.29%
2024/05/23	4	29.30	0	0.00	29.65	4	1,089	0.37%
2024/05/20	1	30.50	2	30.48	30.60	-1	1,159	-0.09%
2024/05/17	3	30.77	1	31.05	30.40	2	1,180	0.17%
2024/05/13	0	0.00	3	31.07	30.90	-3	1,122	-0.27%
2024/05/10	0	0.00	4	30.68	30.50	-4	1,097	-0.36%
2024/05/09	7	30.44	3	30.13	30.30	4	1,071	0.37%
2024/05/08	2	28.80	0	0.00	29.20	2	1,004	0.20%
2024/05/06	0	0.00	3	30.13	29.60	-3	985	-0.30%
2024/04/30	2	29.25	0	0.00	29.25	2	936	0.21%
2024/04/25	1	29.35	0	0.00	28.95	1	914	0.11%
2024/04/23	1	30.15	0	0.00	30.05	1	889	0.11%
2024/04/10	4	28.70	0	0.00	28.70	4	688	0.58%
2024/04/02	7	29.10	0	0.00	29.20	7	648	1.08%
2024/03/20	8	27.45	0	0.00	27.20	8	592	1.35%
2024/03/12	5	28.20	0	0.00	28.20	5	566	0.88%
2024/03/11	5	28.35	0	0.00	28.05	5	562	0.89%
2024/03/07	1	29.00	0	0.00	29.45	1	566	0.18%
2024/03/04	20	29.43	0	0.00	29.50	20	528	3.79%
2024/02/29	0	0.00	15	30.80	29.75	-15	517	-2.90%
2024/02/26	0	0.00	10	29.23	29.30	-10	471	-2.12%
2024/02/20	0	0.00	2	29.65	28.80	-2	353	-0.57%
2024/02/16	0	0.00	52	28.10	27.80	-52	297	-17.47%
2024/02/15	0	0.00	1	26.20	26.25	-1	258	-0.39%
2024/01/10	0	0.00	10	25.62	25.70	-10	231	-4.32%
2023/11/27	3	24.30	10	24.55	24.25	-7	125	-5.56%
2023/11/09	0	0.00	3	23.50	23.60	-3	97	-3.09%
2023/11/06	7	23.12	0	0.00	23.00	7	90	7.74%
2023/11/02	10	22.55	0	0.00	22.45	10	87	11.47%
2023/10/24	0	0.00	9	21.65	21.70	-9	89	-10.07%
2023/10/23	0	0.00	10	21.60	21.75	-10	92	-10.78%
2023/10/13	0	0.00	3	22.05	22.15	-3	111	-2.68%
2023/09/11	7	22.10	7	21.92	21.90	0	133	0.00%
2023/07/21	1	23.10	0	0.00	23.10	1	162	0.61%
2023/07/19	2	23.10	0	0.00	23.05	2	165	1.21%
2023/07/11	10	23.00	0	0.00	22.95	10	174	5.74%
2023/06/07	0	0.00	1	22.50	22.45	-1	190	-0.53%
2023/05/04	1	22.15	0	0.00	22.25	1	249	0.40%
2023/04/26	2	22.03	0	0.00	22.05	2	258	0.77%
2023/04/24	11	22.15	0	0.00	22.20	11	262	4.19%
2023/04/17	0	0.00	8	22.85	22.80	-8	269	-2.97%
2023/03/06	0	0.00	5	23.65	23.75	-5	266	-1.87%
2022/12/16	0	0.00	3	22.70	22.50	-3	383	-0.78%
2022/12/09	0	0.00	1	22.90	22.35	-1	372	-0.27%
2022/12/06	3	22.40	0	0.00	22.30	3	372	0.81%
2022/12/05	0	0.00	4	22.80	22.70	-4	368	-1.09%
2022/12/02	1	22.30	0	0.00	22.35	1	382	0.26%
2022/11/25	0	0.00	3	22.13	22.00	-3	373	-0.80%
2022/11/24	0	0.00	3	21.90	22.00	-3	370	-0.81%
2022/11/22	0	0.00	1	21.65	21.55	-1	364	-0.27%
2022/11/14	1	21.90	0	0.00	21.90	1	353	0.28%
2022/11/08	4	21.65	0	0.00	21.65	4	346	1.15%
2022/11/04	0	0.00	1	21.80	21.95	-1	340	-0.29%
2022/11/03	5	21.55	3	21.22	21.55	2	336	0.59%
2022/10/31	5	20.68	3	20.90	20.65	2	342	0.58%
2022/10/28	0	0.00	2	20.90	20.65	-2	343	-0.58%
2022/10/27	6	20.75	0	0.00	20.90	6	342	1.75%
2022/10/26	1	20.75	1	21.35	20.55	0	338	0.00%
2022/10/25	9	21.35	0	0.00	20.85	9	333	2.70%
2022/10/24	0	0.00	1	22.80	21.75	-1	317	-0.32%
2022/10/21	1	23.00	0	0.00	23.00	1	254	0.39%
2022/10/12	1	21.70	0	0.00	21.85	1	236	0.42%
2022/10/05	4	23.38	0	0.00	23.15	4	230	1.73%
2022/10/03	5	22.90	0	0.00	22.75	5	231	2.16%
2022/09/08	3	23.80	0	0.00	23.35	3	274	1.09%
2022/08/29	0	0.00	3	25.35	25.40	-3	264	-1.14%
2022/08/24	10	25.80	0	0.00	25.65	10	263	3.80%
2022/08/18	0	0.00	10	26.00	26.10	-10	261	-3.83%
2022/08/16	0	0.00	9	26.22	26.25	-9	259	-3.47%
2022/08/15	0	0.00	1	26.55	26.55	-1	258	-0.39%
2022/08/08	1	25.15	0	0.00	25.00	1	251	0.40%
2022/07/22	4	23.80	0	0.00	23.65	4	187	2.13%
2022/07/19	6	23.30	0	0.00	23.50	6	200	2.99%
2022/07/05	2	22.20	0	0.00	22.65	2	217	0.92%
2022/07/04	2	22.70	0	0.00	22.30	2	214	0.93%
2022/07/01	55	23.03	0	0.00	22.55	55	207	26.49%
2022/06/23	5	23.50	0	0.00	24.00	5	190	2.63%
2022/06/20	5	25.10	0	0.00	24.50	5	180	2.77%
2022/06/08	10	25.60	0	0.00	25.60	10	179	5.56%
2022/04/01	0	0.00	6	26.90	26.75	-6	252	-2.38%
2022/03/29	0	0.00	4	26.40	26.40	-4	252	-1.58%
2022/03/24	10	26.70	0	0.00	26.60	10	254	3.94%
2022/03/21	0	0.00	10	26.62	26.55	-10	256	-3.90%
2022/03/03	10	27.11	0	0.00	26.95	10	256	3.91%
2022/02/25	0	0.00	10	27.73	27.65	-10	251	-3.98%
2022/01/04	0	0.00	10	27.65	27.65	-10	439	-2.27%
2021/12/09	10	27.40	0	0.00	27.20	10	530	1.88%
2021/12/08	0	0.00	10	27.40	27.25	-10	542	-1.84%
2021/12/01	12	27.38	0	0.00	27.35	12	590	2.03%
2021/11/18	1	28.50	0	0.00	28.45	1	772	0.13%
2021/11/16	0	0.00	1	28.95	28.65	-1	773	-0.13%
2021/11/12	1	28.70	0	0.00	28.40	1	795	0.13%
2021/11/10	10	29.23	0	0.00	28.90	10	790	1.26%
2021/10/22	0	0.00	10	26.50	26.25	-10	674	-1.48%
2021/10/18	10	25.90	0	0.00	25.90	10	688	1.45%
2021/10/04	1	25.85	0	0.00	25.80	1	988	0.10%
2021/09/10	0	0.00	1	27.00	26.50	-1	1,090	-0.09%
2021/09/01	0	0.00	1	27.00	26.95	-1	993	-0.10%
2021/08/31	0	0.00	1	26.05	26.10	-1	969	-0.10%
2021/08/27	0	0.00	2	26.85	26.80	-2	910	-0.22%
2021/08/19	0.1	27.55	0	0.00	26.85	0.1	801	0.01%
2021/08/17	1	28.30	1	28.30	27.95	0	771	0.00%
2021/08/04	3	31.00	0	0.00	31.00	3	789	0.38%
2021/08/03	1	32.00	1	31.60	32.00	0	794	0.00%
2021/07/27	3	31.50	0	0.00	30.80	3	808	0.37%
2021/07/22	0	0.00	62	31.67	31.25	-62	815	-7.60%
2021/07/21	0	0.00	8	31.70	31.70	-8	812	-0.98%
2021/07/20	0	0.00	20	32.80	32.70	-20	838	-2.39%
2021/07/19	0	0.00	20	34.30	34.30	-20	832	-2.40%
2021/07/16	0	0.00	21	34.20	34.80	-21	826	-2.54%
2021/07/14	0	0.00	15	35.50	35.50	-15	782	-1.92%
2021/07/02	0	0.00	1	32.30	31.00	-1	731	-0.14%
2021/07/01	2	30.25	1	30.05	30.15	1	699	0.14%
2021/06/30	1	29.70	0	0.00	30.50	1	698	0.14%
2021/06/25	0	0.00	1	31.25	31.45	-1	676	-0.15%
2021/06/23	1	27.05	0	0.00	26.60	1	623	0.16%
2021/05/17	1	25.00	0	0.00	24.85	1	863	0.12%
2021/05/12	4	27.03	0	0.00	27.10	4	832	0.48%
2021/05/05	1	29.90	0	0.00	30.50	1	789	0.13%
2021/04/22	0	0.00	4	36.51	37.05	-4	675	-0.59%
2021/04/19	1	36.60	5	37.65	37.65	-4	572	-0.70%
2021/04/16	0	0.00	30	34.10	34.25	-30	534	-5.61%
2021/04/12	0	0.00	40	34.00	34.10	-40	469	-8.52%
2021/04/08	0	0.00	3	31.25	31.25	-3	432	-0.69%
2021/04/06	0	0.00	5	31.50	31.45	-5	443	-1.13%
2021/03/26	0	0.00	8	30.76	30.65	-8	426	-1.87%
2021/03/25	0	0.00	4	30.68	30.70	-4	426	-0.94%
2021/03/24	0	0.00	5	30.41	30.65	-5	425	-1.18%
2021/03/19	2	29.20	0	0.00	29.90	2	412	0.48%
2021/03/18	0	0.00	2	30.20	29.55	-2	408	-0.49%
2021/03/10	0	0.00	2	31.50	31.65	-2	360	-0.55%
2021/03/08	0	0.00	132	30.05	29.45	-132	318	-41.45%	大賣/鉅額交易
2021/03/05	0	0.00	2	29.50	29.10	-2	281	-0.71%
2021/02/17	0	0.00	5	22.78	22.95	-5	184	-2.71%
2021/02/02	0	0.00	5	22.30	22.35	-5	187	-2.67%
2021/01/29	5	22.15	0	0.00	22.15	5	188	2.65%
2021/01/22	1	23.00	0	0.00	22.85	1	186	0.54%
2021/01/08	0	0.00	11	24.43	24.35	-11	197	-5.56%
2020/12/21	1	23.80	0	0.00	23.95	1	209	0.48%
2020/11/23	0	0.00	1	24.65	24.50	-1	332	-0.30%
2020/11/05	1	23.80	0	0.00	23.80	1	515	0.19%
2020/10/29	2	23.90	0	0.00	23.95	2	577	0.35%
2020/10/27	6	25.64	0	0.00	25.05	6	572	1.05%
2020/10/21	0	0.00	5	26.30	26.30	-5	582	-0.86%
2020/10/12	1	26.60	1	26.75	26.40	0	618	0.00%
2020/09/08	6	27.20	0	0.00	27.10	6	723	0.83%
2020/09/07	0	0.00	1	29.00	28.35	-1	709	-0.14%
2020/09/04	0	0.00	2	28.60	28.35	-2	700	-0.29%
2020/08/25	0	0.00	3	27.10	27.10	-3	719	-0.42%
2020/08/19	0	0.00	1	26.95	26.35	-1	709	-0.14%
2020/08/11	1	25.10	0	0.00	24.50	1	649	0.15%
2020/08/10	0	0.00	1	26.95	26.95	-1	602	-0.17%
2020/08/07	0	0.00	2	24.38	24.50	-2	566	-0.35%
2020/08/04	0	0.00	1	23.55	23.45	-1	557	-0.18%
2020/07/30	0	0.00	1	22.90	23.20	-1	550	-0.18%
2020/07/28	2	22.00	0	0.00	21.80	2	549	0.36%
2020/07/27	2	22.70	0	0.00	22.70	2	549	0.36%
2020/07/22	0	0.00	4	24.06	24.00	-4	551	-0.73%
2020/07/16	1	22.95	0	0.00	23.00	1	582	0.17%
2020/07/14	0	0.00	3	23.45	23.45	-3	629	-0.48%
2020/07/08	0	0.00	4	22.28	22.55	-4	564	-0.71%
2020/06/17	0	0.00	1	20.95	20.90	-1	537	-0.19%
2020/06/15	3	20.02	0	0.00	20.00	3	542	0.55%
2020/06/11	3	20.65	0	0.00	20.85	3	551	0.54%
2020/06/08	0	0.00	1	21.30	21.35	-1	566	-0.18%
2020/06/05	2	21.35	0	0.00	21.30	2	564	0.35%
2020/06/04	0	0.00	5	21.90	21.80	-5	534	-0.94%
2020/05/27	0	0.00	2	20.80	20.55	-2	478	-0.42%
2020/05/25	0	0.00	2	20.38	20.55	-2	432	-0.46%
2020/05/15	1	19.00	0	0.00	19.10	1	411	0.24%
2020/05/14	6	19.06	0	0.00	19.05	6	409	1.47%
2020/05/12	7	19.46	0	0.00	19.25	7	403	1.74%
2020/05/08	5	20.22	0	0.00	20.00	5	393	1.27%
2020/05/06	5	20.35	1	20.60	20.25	4	390	1.02%
2020/05/05	2	20.35	0	0.00	20.40	2	388	0.51%
2020/05/04	3	20.50	2	20.60	20.50	1	385	0.26%
2020/04/27	0	0.00	1	20.60	21.40	-1	377	-0.26%
2020/04/22	0	0.00	10	21.58	21.85	-10	353	-2.83%
2020/04/21	8	22.69	0	0.00	21.90	8	338	2.36%
2020/04/20	0	0.00	2	23.93	24.30	-2	306	-0.65%
2020/04/17	0	0.00	5	21.71	22.10	-5	273	-1.83%
2020/04/16	0	0.00	8	20.51	20.80	-8	242	-3.30%
2020/04/10	0	0.00	19	19.50	19.70	-19	215	-8.83%
2020/04/09	25	19.80	1	19.95	19.80	24	211	11.34%
2020/04/06	1	17.80	0	0.00	17.75	1	199	0.50%
2020/03/31	4	18.53	0	0.00	18.55	4	200	2.00%
2020/03/30	0	0.00	7	19.64	19.70	-7	195	-3.59%
2020/03/26	5	19.50	5	19.54	19.50	0	188	0.00%
2020/03/12	2	19.90	0	0.00	19.90	2	127	1.56%
2020/03/11	1	21.90	0	0.00	22.00	1	122	0.82%
2020/03/02	1	23.55	0	0.00	23.45	1	117	0.85%
2020/02/27	2	24.10	0	0.00	24.00	2	115	1.73%
2020/02/19	0	0.00	1	25.25	25.30	-1	131	-0.76%
2020/02/07	50	24.90	0	0.00	24.90	50	146	34.13%
2020/02/03	1	24.00	0	0.00	24.15	1	146	0.68%
2020/01/30	4	25.65	0	0.00	25.75	4	141	2.82%
2020/01/09	3	27.20	0	0.00	27.30	3	133	2.24%
2020/01/06	1	27.15	0	0.00	27.25	1	143	0.70%
2020/01/02	0	0.00	2	27.95	28.00	-2	144	-1.39%
2019/12/26	6	27.13	0	0.00	27.15	6	143	4.18%
2019/12/25	5	27.35	0	0.00	27.25	5	142	3.50%
2019/12/10	31	27.29	0	0.00	27.50	31	160	19.36%
2019/12/02	7	27.65	0	0.00	27.70	7	168	4.15%
2019/11/29	20	27.93	0	0.00	27.95	20	168	11.84%
2019/11/21	0	0.00	6	28.75	29.10	-6	168	-3.57%
2019/11/20	20	27.40	0	0.00	28.35	20	162	12.30%
2019/11/18	40	27.00	0	0.00	27.05	40	159	25.09%
2019/11/13	35	28.05	0	0.00	28.10	35	157	22.15%
2019/11/12	1	28.30	0	0.00	28.25	1	153	0.65%
2019/11/08	2	28.95	0	0.00	29.00	2	153	1.30%
2019/11/06	0	0.00	2	29.75	29.60	-2	151	-1.32%
2019/10/31	1	28.55	7	28.65	28.60	-6	152	-3.94%
2019/10/25	1	29.00	0	0.00	29.00	1	155	0.64%
2019/10/17	3	29.55	0	0.00	29.60	3	163	1.84%
2019/10/15	1	29.15	0	0.00	30.00	1	166	0.60%
2019/10/08	1	30.00	0	0.00	29.95	1	159	0.63%
2019/10/02	1	30.10	0	0.00	30.20	1	155	0.64%
2019/09/19	0	0.00	1	31.15	31.35	-1	154	-0.65%
2019/09/10	1	30.10	0	0.00	30.25	1	162	0.62%
2019/09/03	1	30.40	0	0.00	30.40	1	160	0.62%
2019/08/28	1	30.10	0	0.00	30.05	1	165	0.61%
2019/08/26	1	30.35	0	0.00	30.35	1	165	0.60%
2019/08/19	1	30.10	1	30.80	30.75	0	171	0.00%
2019/08/01	5	31.50	0	0.00	31.50	5	187	2.66%
2019/07/31	1	31.40	0	0.00	31.60	1	186	0.54%
2019/07/22	1	32.55	0	0.00	33.00	1	187	0.53%
2019/07/15	1	33.45	0	0.00	34.00	1	182	0.55%
2019/07/03	1	34.55	0	0.00	34.35	1	249	0.40%
2019/06/20	0	0.00	2	35.63	35.70	-2	241	-0.83%
2019/05/30	0	0.00	1	35.55	35.40	-1	237	-0.42%
2019/04/16	1	34.60	0	0.00	34.80	1	177	0.56%
2019/04/11	1	35.55	0	0.00	35.70	1	167	0.60%
2019/04/09	4	36.05	15	34.66	35.60	-11	151	-7.24%
2019/03/22	0	0.00	2	33.45	33.45	-2	105	-1.89%
2019/03/15	0	0.00	2	32.78	32.85	-2	96	-2.06%
2019/03/07	0	0.00	1	32.20	32.00	-1	89	-1.12%
2019/02/27	0	0.00	4	32.40	32.40	-4	88	-4.51%
2019/01/30	1	31.30	0	0.00	32.10	1	182	0.55%
2019/01/25	2	31.85	0	0.00	32.05	2	187	1.07%
2019/01/09	0	0.00	1	34.20	34.15	-1	248	-0.40%
2018/11/13	0	0.00	1	34.85	35.00	-1	300	-0.33%
2018/11/12	0	0.00	2	33.90	33.70	-2	283	-0.70%
2018/11/09	0	0.00	1	32.75	32.85	-1	262	-0.38%
2018/10/25	2	28.70	2	28.90	29.00	0	293	0.00%
2018/10/19	3	29.62	0	0.00	30.00	3	289	1.04%
2018/10/18	4	30.35	0	0.00	30.50	4	268	1.49%
2018/10/15	6	31.57	0	0.00	31.80	6	262	2.29%
2018/10/12	1	31.15	0	0.00	32.30	1	258	0.39%
2018/10/11	1	31.40	0	0.00	31.35	1	249	0.40%
2018/10/08	4	35.15	0	0.00	35.25	4	224	1.78%
2018/10/05	2	35.60	0	0.00	35.55	2	222	0.90%
2018/10/02	0	0.00	3	36.00	36.00	-3	218	-1.37%
2018/08/07	0	0.00	8	36.77	36.85	-8	212	-3.76%
2018/08/06	0	0.00	1	38.05	37.40	-1	206	-0.48%
2018/08/03	0	0.00	1	36.20	36.40	-1	172	-0.58%
2018/07/12	3	34.90	0	0.00	34.95	3	164	1.82%
2018/07/06	2	35.05	0	0.00	35.25	2	192	1.04%
2018/05/16	2	36.35	0	0.00	36.45	2	238	0.84%
2018/05/15	2	36.60	0	0.00	36.60	2	241	0.83%
2018/05/04	0	0.00	1	37.20	37.15	-1	255	-0.39%
2018/04/20	2	35.85	0	0.00	36.00	2	265	0.75%
2018/04/12	0	0.00	1	36.65	36.75	-1	266	-0.38%
2018/04/11	1	36.35	0	0.00	36.40	1	265	0.38%
2018/04/10	0	0.00	4	36.88	36.50	-4	263	-1.52%
2018/03/31	2	35.70	0	0.00	35.70	2	261	0.77%
2018/03/30	2	35.65	0	0.00	35.70	2	260	0.77%
2018/03/16	2	35.05	0	0.00	35.75	2	267	0.75%
2018/03/15	2	35.45	0	0.00	35.55	2	263	0.76%
2018/01/29	1	35.45	0	0.00	35.50	1	269	0.37%
2018/01/24	1	35.20	0	0.00	35.60	1	272	0.37%
2018/01/23	1	35.90	0	0.00	36.00	1	274	0.36%
2018/01/12	1	35.05	0	0.00	35.15	1	295	0.34%
2018/01/10	1	36.25	10	35.85	35.90	-9	294	-3.05%
2018/01/09	0	0.00	60	36.29	36.20	-60	289	-20.74%
2018/01/08	1	37.40	0	0.00	37.35	1	282	0.35%
2018/01/03	0	0.00	10	37.45	37.45	-10	287	-3.48%
2018/01/02	0	0.00	1	37.35	37.35	-1	285	-0.35%