運錩 (2069)-統一-彰化券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
88張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	16.52	0	0.00	16.55	5	179	2.78%
2024/05/08	0	0.00	4	17.00	16.90	-4	177	-2.26%
2024/04/22	0	0.00	4	16.50	16.40	-4	173	-2.30%
2024/04/19	7	16.10	0	0.00	16.25	7	172	4.05%
2024/04/11	4	16.50	0	0.00	16.50	4	160	2.49%
2024/04/09	4	17.00	8	17.25	16.90	-4	155	-2.57%
2024/04/03	0	0.00	4	16.50	16.05	-4	133	-3.00%
2024/03/22	1	16.05	0	0.00	16.05	1	164	0.61%
2024/03/06	1	16.00	0	0.00	16.00	1	231	0.43%
2024/02/22	0	0.00	2	16.20	16.20	-2	221	-0.90%
2024/01/24	4	16.00	0	0.00	16.20	4	212	1.88%
2024/01/16	1	16.50	0	0.00	16.40	1	206	0.48%
2024/01/15	3	16.50	0	0.00	16.70	3	205	1.46%
2024/01/10	4	17.00	0	0.00	16.95	4	210	1.90%
2024/01/09	5	17.46	0	0.00	17.20	5	210	2.37%
2023/12/28	1	17.75	0	0.00	17.85	1	213	0.47%
2023/12/20	0	0.00	4	18.00	17.95	-4	191	-2.08%
2023/12/19	4	17.50	0	0.00	17.75	4	184	2.17%
2023/12/18	8	17.75	12	18.17	17.90	-4	174	-2.29%
2023/12/15	0	0.00	8	17.25	17.95	-8	128	-6.23%
2023/12/08	1	16.35	0	0.00	16.30	1	102	0.98%
2023/12/06	0	0.00	3	16.50	16.55	-3	102	-2.93%
2023/11/30	1	16.20	0	0.00	16.30	1	101	0.99%
2023/11/08	0	0.00	4	16.00	16.00	-4	110	-3.62%
2023/10/19	4	15.50	0	0.00	15.60	4	127	3.13%
2023/10/11	4	16.00	0	0.00	16.00	4	144	2.77%
2023/10/02	4	16.50	0	0.00	16.60	4	159	2.51%
2023/09/21	4	17.00	0	0.00	17.10	4	166	2.40%
2023/09/18	4	17.50	8	17.75	17.55	-4	174	-2.29%
2023/08/31	0	0.00	4	17.00	16.90	-4	178	-2.24%
2023/08/24	3	16.50	0	0.00	16.60	3	189	1.58%
2023/08/22	1	16.50	0	0.00	16.60	1	193	0.52%
2023/08/18	0	0.00	4	17.00	16.95	-4	193	-2.07%
2023/08/17	4	16.50	0	0.00	16.55	4	192	2.08%
2023/08/14	4	17.00	0	0.00	16.70	4	189	2.12%
2023/08/11	4	17.50	0	0.00	17.35	4	188	2.12%
2023/08/09	4	18.00	0	0.00	18.00	4	185	2.15%
2023/08/02	0	0.00	4	18.50	18.30	-4	190	-2.10%
2023/07/31	1	18.05	0	0.00	18.05	1	188	0.53%
2023/07/26	10	18.05	0	0.00	18.05	10	186	5.35%
2023/07/17	4	18.00	0	0.00	18.05	4	180	2.22%
2023/07/13	5	18.42	0	0.00	18.10	5	175	2.84%
2023/07/07	2	19.80	0	0.00	19.70	2	173	1.15%
2023/07/03	15	20.23	0	0.00	20.15	15	173	8.64%
2023/06/27	2	20.00	6	20.50	19.90	-4	171	-2.34%
2023/06/26	1	19.65	0	0.00	19.75	1	167	0.60%
2023/06/13	1	19.25	0	0.00	19.25	1	187	0.53%
2023/05/24	0	0.00	4	19.50	19.55	-4	220	-1.81%
2023/05/15	4	19.00	0	0.00	19.10	4	236	1.69%
2023/05/12	4	19.50	0	0.00	19.30	4	237	1.69%
2023/05/11	4	19.50	0	0.00	19.40	4	239	1.67%
2023/05/02	0	0.00	4	20.00	20.00	-4	285	-1.40%
2023/04/26	4	19.50	0	0.00	19.65	4	299	1.33%
2023/04/20	4	20.00	0	0.00	20.05	4	306	1.30%
2023/04/12	0	0.00	4	20.50	20.40	-4	381	-1.05%
2023/03/16	4	20.00	0	0.00	19.85	4	614	0.65%
2023/03/15	4	20.50	0	0.00	20.50	4	606	0.66%
2023/03/13	4	21.00	0	0.00	20.90	4	609	0.66%
2023/03/06	0	0.00	3	21.50	21.55	-3	611	-0.49%
2023/03/03	0	0.00	1	21.50	21.35	-1	612	-0.16%
2023/03/01	4	21.00	0	0.00	21.10	4	614	0.65%
2023/02/20	2	21.50	0	0.00	21.75	2	627	0.32%
2023/02/16	0	0.00	4	21.50	21.45	-4	682	-0.59%
2023/02/13	4	21.00	0	0.00	21.20	4	714	0.56%
2023/02/01	0	0.00	4	21.65	21.55	-4	696	-0.57%
2023/01/30	0	0.00	4	21.00	21.00	-4	677	-0.59%
2023/01/13	4	20.50	0	0.00	20.40	4	666	0.60%
2023/01/09	4	21.00	0	0.00	20.85	4	663	0.60%
2022/12/30	9	21.79	13	21.98	21.45	-4	659	-0.61%
2022/12/29	4	21.00	0	0.00	21.05	4	611	0.65%
2022/12/28	4	21.50	4	22.00	21.45	0	608	0.00%
2022/12/26	4	21.50	4	22.00	21.40	0	579	0.00%
2022/12/22	4	21.00	8	21.53	21.50	-4	555	-0.72%
2022/12/21	4	21.00	12	21.08	20.90	-8	528	-1.51%
2022/12/20	4	20.00	116	19.80	19.85	-112	475	-23.53%	大賣/鉅額交易
2022/12/19	86	20.53	0	0.00	20.30	86	482	17.81%
2022/12/15	4	20.50	4	21.00	20.55	0	476	0.00%
2022/12/13	0	0.00	8	20.25	20.55	-8	447	-1.79%
2022/12/12	4	19.50	0	0.00	19.75	4	432	0.93%
2022/12/08	5	19.85	0	0.00	19.80	5	436	1.15%
2022/12/05	5	20.35	0	0.00	20.40	5	444	1.13%
2022/11/30	0	0.00	4	20.00	20.10	-4	452	-0.88%
2022/11/29	1	19.80	0	0.00	19.80	1	449	0.22%
2022/11/25	4	19.50	4	20.00	19.50	0	455	0.00%
2022/11/24	4	19.50	0	0.00	19.65	4	453	0.88%
2022/11/17	4	19.90	0	0.00	20.20	4	473	0.85%
2022/11/16	4	20.50	4	21.00	20.25	0	475	0.00%
2022/11/15	34	20.90	12	20.73	20.30	22	464	4.74%
2022/11/11	4	19.50	4	20.00	19.20	0	427	0.00%
2022/11/10	2	19.50	37	19.52	19.65	-35	436	-8.02%
2022/11/09	8	19.50	0	0.00	19.65	8	446	1.79%
2022/11/07	2	20.28	4	20.50	20.35	-2	522	-0.38%
2022/11/04	5	20.00	0	0.00	20.00	5	532	0.94%
2022/11/03	47	19.96	0	0.00	20.10	47	549	8.56%
2022/11/02	21	20.00	0	0.00	20.05	21	553	3.79%
2022/11/01	9	19.57	0	0.00	19.70	9	569	1.58%
2022/10/31	2	19.25	0	0.00	19.25	2	571	0.35%
2022/10/28	5	19.15	0	0.00	19.10	5	578	0.86%
2022/10/25	1	19.50	0	0.00	19.50	1	649	0.15%
2022/08/15	0	0.00	7	23.65	23.50	-7	922	-0.76%
2022/08/03	1	21.10	1	21.35	20.95	0	854	0.00%
2022/07/21	1	21.60	2	21.58	22.05	-1	995	-0.10%
2022/07/19	0	0.00	1	20.50	20.60	-1	1,010	-0.10%
2022/07/08	0	0.00	2	22.60	22.15	-2	1,379	-0.15%
2022/07/07	1	21.00	0	0.00	21.00	1	1,547	0.06%
2022/07/06	1	21.35	1	21.80	20.60	0	1,812	0.00%
2022/07/05	0	0.00	1	21.20	21.55	-1	1,855	-0.05%
2022/07/04	2	20.95	3	20.92	20.85	-1	1,886	-0.05%
2022/06/30	3	21.60	1	22.55	21.30	2	1,880	0.11%
2022/06/22	1	22.35	0	0.00	22.10	1	1,942	0.05%
2022/06/21	0	0.00	3	23.07	23.20	-3	1,959	-0.15%
2022/06/20	4	22.86	3	22.58	22.05	1	1,955	0.05%
2022/06/17	1	24.05	1	24.10	23.70	0	1,981	0.00%
2022/06/15	1	25.15	1	25.35	24.95	0	2,014	0.00%
2022/06/13	1	25.60	0	0.00	25.30	1	2,028	0.05%
2022/06/09	1	26.90	0	0.00	26.80	1	2,122	0.05%
2022/06/07	0	0.00	1	27.30	27.25	-1	2,213	-0.05%
2022/06/01	1	26.95	1	27.05	27.05	0	2,448	0.00%
2022/05/31	1	27.10	0	0.00	26.90	1	2,487	0.04%
2022/05/26	1	26.85	1	27.05	26.65	0	2,724	0.00%
2022/05/25	6	26.90	0	0.00	26.90	6	2,813	0.21%
2022/05/24	1	27.15	1	27.25	26.80	0	2,909	0.00%
2022/05/23	0	0.00	10	27.04	27.10	-10	2,952	-0.34%
2022/05/19	5	26.35	0	0.00	26.65	5	3,289	0.15%
2022/05/13	2	25.85	2	26.15	26.50	0	3,278	0.00%
2022/05/12	5	26.98	5	26.50	25.85	0	3,276	0.00%
2022/05/10	0	0.00	4	27.29	27.50	-4	3,266	-0.12%
2022/05/09	7	27.37	2	27.88	26.80	5	3,257	0.15%
2022/05/06	5	28.46	2	28.58	28.50	3	3,224	0.09%
2022/05/03	1	30.25	3	30.43	30.65	-2	3,146	-0.06%
2022/04/28	0	0.00	1	31.10	30.80	-1	3,211	-0.03%
2022/04/27	0	0.00	2	30.45	30.70	-2	3,237	-0.06%
2022/04/25	2	33.78	0	0.00	32.45	2	3,183	0.06%
2022/04/22	0	0.00	2	35.03	34.75	-2	3,142	-0.06%
2022/04/21	4	35.34	2	35.83	34.85	2	3,133	0.06%
2022/04/20	3	35.85	1	35.70	35.70	2	3,152	0.06%
2022/04/19	15	36.25	3	36.38	36.20	12	3,132	0.38%
2022/04/15	3	37.75	5	37.55	37.10	-2	3,065	-0.07%
2022/04/14	0	0.00	15	37.20	37.05	-15	2,978	-0.50%
2022/04/13	17	37.54	3	37.80	37.80	14	2,893	0.48%
2022/04/12	4	36.56	5	37.38	36.75	-1	2,715	-0.04%
2022/04/11	3	35.62	3	35.58	35.65	0	2,459	0.00%
2022/04/08	1	35.10	2	35.33	35.45	-1	2,430	-0.04%
2022/04/07	2	34.98	2	35.45	34.10	0	2,414	0.00%
2022/04/01	1	34.35	1	34.45	34.75	0	2,421	0.00%
2022/03/30	0	0.00	1	35.20	35.35	-1	2,417	-0.04%
2022/03/29	1	34.90	1	35.10	34.80	0	2,411	0.00%
2022/03/28	5	34.64	4	34.81	34.95	1	2,421	0.04%
2022/03/25	0	0.00	1	35.90	35.65	-1	2,444	-0.04%
2022/03/24	2	35.65	1	36.10	35.60	1	2,463	0.04%
2022/03/23	2	35.48	1	35.50	35.45	1	2,491	0.04%
2022/03/22	3	35.92	5	36.08	35.60	-2	2,521	-0.08%
2022/03/21	7	35.14	6	35.39	35.05	1	2,502	0.04%
2022/03/18	1	34.60	1	34.75	34.45	0	2,494	0.00%
2022/03/17	2	34.70	3	35.23	34.70	-1	2,524	-0.04%
2022/03/16	3	34.23	2	34.40	34.30	1	2,538	0.04%
2022/03/15	2	35.18	2	34.80	34.75	0	2,550	0.00%
2022/03/14	1	35.70	2	35.93	36.10	-1	2,590	-0.04%
2022/03/11	2	35.45	3	35.75	35.20	-1	2,563	-0.04%
2022/03/10	2	34.83	2	34.88	34.85	0	2,527	0.00%
2022/03/09	2	34.70	9	34.90	35.20	-7	2,537	-0.28%
2022/03/08	20	36.52	14	35.85	33.90	6	2,553	0.24%
2022/03/07	12	35.55	20	35.79	35.40	-8	2,440	-0.33%
2022/03/04	3	35.62	3	35.92	35.45	0	2,411	0.00%
2022/03/03	3	35.52	3	35.48	35.70	0	2,441	0.00%
2022/03/02	3	35.75	7	35.88	35.55	-4	2,528	-0.16%
2022/03/01	7	36.45	8	36.06	35.90	-1	2,671	-0.04%
2022/02/25	2	35.43	2	35.30	35.20	0	2,767	0.00%
2022/02/24	8	34.89	6	35.30	33.95	2	2,838	0.07%
2022/02/22	5	34.35	0	0.00	34.35	5	2,921	0.17%
2022/02/21	15	35.17	13	35.37	35.65	2	2,883	0.07%
2022/02/11	1	33.20	1	33.50	33.50	0	3,350	0.00%
2022/02/10	0	0.00	3	33.55	33.55	-3	3,672	-0.08%
2022/02/09	3	33.80	0	0.00	33.25	3	3,799	0.08%
2022/01/25	0	0.00	1	31.35	31.40	-1	3,875	-0.03%
2022/01/13	3	33.40	0	0.00	33.20	3	4,043	0.07%
2022/01/11	0	0.00	1	31.90	32.00	-1	4,006	-0.02%
2022/01/10	2	32.40	0	0.00	32.60	2	4,022	0.05%
2022/01/05	0	0.00	1	34.00	33.65	-1	4,090	-0.02%
2021/12/30	10	35.00	0	0.00	34.75	10	4,192	0.24%
2021/12/28	1	35.30	1	35.25	35.15	0	4,243	0.00%
2021/12/23	1	35.40	3	35.48	35.50	-2	4,356	-0.05%
2021/12/22	1	35.80	1	36.15	35.65	0	4,374	0.00%
2021/12/21	7	35.45	7	35.47	36.05	0	4,381	0.00%
2021/12/20	6	35.91	15.5	36.41	36.45	-9.5	4,383	-0.22%
2021/12/17	2	36.40	0	0.00	35.75	2	4,373	0.05%
2021/12/16	560	35.60	1,203	35.09	35.25	-643	4,353	-14.77%	大買/大賣/鉅額交易
2021/12/15	1	34.50	1	34.85	35.25	0	4,378	0.00%
2021/12/14	1	35.60	0	0.00	35.20	1	4,390	0.02%
2021/12/13	0	0.00	5	36.40	36.30	-5	4,421	-0.11%
2021/12/10	256	36.03	153	35.65	35.65	103	4,435	2.32%	大買/大賣/鉅額交易
2021/12/08	6	36.38	3	37.10	36.00	3	4,726	0.06%
2021/12/07	3	35.13	3	35.08	35.50	0	5,226	0.00%
2021/12/06	3	35.28	3	35.48	35.00	0	5,415	0.00%
2021/12/03	550	35.69	550	35.36	35.30	0	5,742	0.00%	大買/大賣/
2021/12/02	5	35.36	1	35.75	35.10	4	5,797	0.07%
2021/12/01	0	0.00	1	35.70	35.70	-1	5,882	-0.02%
2021/11/30	2	35.90	1	36.10	35.55	1	6,087	0.02%
2021/11/29	2	35.55	0	0.00	35.75	2	6,183	0.03%
2021/11/26	3	37.77	20.2	37.20	36.75	-17.2	6,705	-0.26%
2021/11/25	15	39.05	0	0.00	38.85	15	7,062	0.21%
2021/11/24	3	39.10	8	39.71	38.90	-5	6,973	-0.07%
2021/11/23	1	38.95	1	38.40	37.80	0	6,809	0.00%
2021/11/22	542	37.95	541	37.55	37.40	1	6,856	0.01%	大買/大賣/
2021/11/19	540	37.51	540	37.10	37.00	0	6,765	0.00%	大買/大賣/
2021/11/18	90	37.61	72	37.18	37.25	18	6,718	0.27%
2021/11/17	472	37.01	55	36.80	37.00	417	6,675	6.25%	大買/鉅額交易
2021/11/15	5	35.40	40	35.15	35.85	-35	6,516	-0.54%
2021/11/12	8	35.03	7	35.47	35.55	1	6,518	0.02%
2021/11/11	7	34.98	9	34.91	35.00	-2	6,521	-0.03%
2021/11/10	5	34.13	1	34.40	34.20	4	6,421	0.06%
2021/11/09	12	34.96	11	34.69	35.00	1	6,493	0.02%
2021/11/08	12	33.32	27	33.82	34.30	-15	6,359	-0.24%
2021/11/05	0	0.00	1	31.10	31.20	-1	6,366	-0.02%
2021/11/02	15.9	31.27	5	30.85	30.45	10.9	6,626	0.16%
2021/10/28	4	30.96	1	30.90	30.85	3	6,713	0.04%
2021/10/27	0	0.00	2	31.15	31.05	-2	6,772	-0.03%
2021/10/26	0	0.00	6	31.65	31.40	-6	6,933	-0.09%
2021/10/25	1	31.05	1	31.20	31.15	0	7,068	0.00%
2021/10/22	4	31.03	0	0.00	30.90	4	7,224	0.06%
2021/10/21	0	0.00	21	32.44	32.60	-21	7,307	-0.29%
2021/10/20	2	31.00	1	31.35	30.90	1	7,315	0.01%
2021/10/19	0	0.00	7	31.67	31.40	-7	7,502	-0.09%
2021/10/18	5	31.30	0	0.00	31.25	5	7,751	0.06%
2021/10/15	5	31.10	0	0.00	31.20	5	8,311	0.06%
2021/10/13	4	31.05	1	30.35	30.25	3	9,291	0.03%
2021/10/12	10	32.40	0	0.00	31.70	10	9,323	0.11%
2021/10/07	1	31.85	0	0.00	32.40	1	9,336	0.01%
2021/10/06	1	31.65	1	31.05	30.95	0	9,435	0.00%
2021/10/05	12	31.33	14	31.84	31.90	-2	9,595	-0.02%
2021/10/04	10	32.08	9	31.58	30.80	1	9,640	0.01%
2021/10/01	1	34.10	1	34.30	33.45	0	9,715	0.00%
2021/09/30	15	34.48	16	34.81	35.05	-1	9,753	-0.01%
2021/09/29	24	33.87	2	33.98	33.85	22	9,867	0.22%
2021/09/28	2	34.78	3	34.83	34.55	-1	11,108	-0.01%
2021/09/27	18	35.87	5	35.92	35.10	13	11,611	0.11%
2021/09/24	11.5	36.74	1	36.60	36.10	10.5	12,580	0.08%
2021/09/23	2	36.08	13	36.95	36.00	-11	12,757	-0.09%
2021/09/22	21	36.82	7	37.09	36.05	14	12,841	0.11%
2021/09/17	7	39.14	2	39.10	39.35	5	12,966	0.04%
2021/09/16	14	39.20	4	39.73	39.05	10	13,675	0.07%
2021/09/15	16	39.54	15	39.72	39.50	1	13,686	0.01%
2021/09/14	14	40.19	3	40.50	40.50	11	13,776	0.08%
2021/09/13	1	41.20	3	41.35	41.10	-2	13,791	-0.01%
2021/09/10	7	41.60	2	41.98	41.00	5	13,651	0.04%
2021/09/09	3	38.67	10	39.59	40.50	-7	13,164	-0.05%
2021/09/08	39	39.38	16	39.18	38.50	23	13,223	0.17%
2021/09/07	22	37.79	13	38.07	38.00	9	13,004	0.07%
2021/09/06	32	38.73	11	38.66	38.30	21	12,957	0.16%
2021/09/03	31	39.46	17	39.43	38.20	14	12,883	0.11%
2021/09/02	13	38.29	1	38.70	38.65	12	12,814	0.09%
2021/09/01	60	39.96	29	39.97	39.65	31	13,140	0.24%
2021/08/31	51	38.97	67	39.22	39.60	-16	12,748	-0.13%
2021/08/30	10	36.33	11	36.45	36.00	-1	12,300	-0.01%
2021/08/27	14	35.18	0	0.00	34.85	14	12,258	0.11%
2021/08/26	0	0.00	13	37.09	36.30	-13	12,188	-0.11%
2021/08/25	6	34.08	1	33.95	34.00	5	12,075	0.04%
2021/08/24	6	33.70	3	34.30	34.15	3	12,121	0.02%
2021/08/23	1	35.15	0	0.00	34.70	1	12,209	0.01%
2021/08/20	9	33.44	9	33.92	33.90	0	12,235	0.00%
2021/08/19	1	33.30	0	0.00	33.30	1	12,213	0.01%
2021/08/18	2	35.48	0	0.00	36.15	2	12,162	0.02%
2021/08/17	4	37.46	4	37.65	35.00	0	12,080	0.00%
2021/08/16	1	38.05	0	0.00	37.55	1	12,030	0.01%
2021/08/13	11	39.60	5	40.25	39.05	6	11,991	0.05%
2021/08/12	0	0.00	5	39.64	41.20	-5	11,924	-0.04%
2021/08/11	3	38.20	3	40.00	38.20	0	11,779	0.00%
2021/08/10	3	38.10	1	38.75	38.00	2	11,656	0.02%
2021/08/09	2	39.80	7	39.43	38.80	-5	11,616	-0.04%
2021/08/06	8	37.29	4	37.43	37.15	4	11,453	0.03%
2021/08/05	8	38.04	8	38.09	36.90	0	11,432	0.00%
2021/08/04	2	40.25	3	39.53	39.50	-1	11,476	-0.01%
2021/08/03	1	41.35	0	0.00	41.30	1	11,694	0.01%
2021/08/02	16	41.51	16	41.98	41.60	0	12,004	0.00%
2021/07/30	3	41.95	5	42.36	40.70	-2	12,001	-0.02%
2021/07/29	2	42.60	14	40.91	42.55	-12	11,999	-0.10%
2021/07/28	21	39.23	15	40.45	39.00	6	11,986	0.05%
2021/07/27	9	39.53	1	39.90	38.45	8	11,971	0.07%
2021/07/26	1	42.30	0	0.00	41.90	1	12,309	0.01%
2021/07/23	6	42.10	8	42.86	42.20	-2	12,332	-0.02%
2021/07/22	33	43.29	10	44.20	41.00	23	12,139	0.19%
2021/07/21	2	46.10	6	44.85	43.00	-4	11,890	-0.03%
2021/07/20	8	45.64	3	46.33	45.10	5	11,318	0.04%
2021/07/19	1	44.40	21	45.00	45.00	-20	10,565	-0.19%
2021/07/16	2	39.55	1	40.95	40.95	1	10,447	0.01%
2021/07/15	1	39.00	1	39.05	39.05	0	10,417	0.00%
2021/07/14	9	36.35	5	35.00	35.50	4	10,447	0.04%
2021/07/13	5	38.00	10	38.07	37.85	-5	10,572	-0.05%
2021/07/12	5	41.79	2	44.50	42.05	3	10,512	0.03%
2021/07/09	2	40.60	0	0.00	40.85	2	10,374	0.02%
2021/07/08	13	41.67	12	43.30	42.50	1	10,363	0.01%
2021/07/07	3	39.77	0	0.00	39.40	3	10,250	0.03%
2021/07/06	3	39.30	0	0.00	40.15	3	10,202	0.03%
2021/07/05	33	44.77	12	45.39	42.00	21	10,086	0.21%
2021/07/02	1	41.00	11	44.95	44.95	-10	8,836	-0.11%
2021/07/01	6	39.94	26	40.70	40.90	-20	8,318	-0.24%
2021/06/29	0	0.00	5	33.85	33.85	-5	7,120	-0.07%
2021/06/28	0	0.00	32	29.86	30.80	-32	6,993	-0.46%
2021/06/25	45	29.33	7	28.23	28.00	38	6,803	0.56%
2021/06/24	11	27.50	13	27.19	27.00	-2	6,046	-0.03%
2021/06/23	12	27.50	9	27.44	26.65	3	5,968	0.05%
2021/06/22	8	26.90	15	27.53	28.20	-7	5,823	-0.12%
2021/06/21	7	26.29	7	25.88	25.90	0	5,652	0.00%
2021/06/18	11	27.62	11	27.50	27.05	0	5,594	0.00%
2021/06/17	23	28.47	14	28.52	28.10	9	5,500	0.16%
2021/06/16	3	27.17	2	27.00	27.90	1	5,206	0.02%
2021/06/15	9	26.47	8	26.54	27.25	1	5,067	0.02%
2021/06/11	12	26.82	19	26.91	26.65	-7	5,013	-0.14%
2021/06/10	18	27.03	18	26.55	27.20	0	4,947	0.00%
2021/06/09	30	28.00	2	27.65	28.00	28	4,789	0.58%
2021/06/08	0	0.00	1	27.35	27.35	-1	4,323	-0.02%
2021/06/04	0	0.00	1	26.30	25.40	-1	4,091	-0.02%
2021/06/02	2	25.80	0	0.00	25.75	2	3,997	0.05%
2021/05/31	0	0.00	1	25.60	24.10	-1	3,822	-0.03%
2021/05/28	1	24.55	0	0.00	24.55	1	3,667	0.03%
2021/05/12	1	25.80	2	24.15	23.05	-1	3,145	-0.03%
2021/05/11	1	26.55	1	27.70	25.35	0	3,017	0.00%
2021/05/10	1	26.95	1	25.80	27.30	0	2,734	0.00%
2021/05/07	1	24.10	1	24.30	25.00	0	2,372	0.00%
2021/05/06	1	24.60	2	24.93	25.00	-1	2,295	-0.04%
2021/05/05	1	25.85	1	25.85	24.70	0	2,116	0.00%
2021/05/04	2	24.88	1	23.35	23.50	1	1,960	0.05%
2021/05/03	0	0.00	5	27.85	25.60	-5	1,796	-0.28%
2021/04/29	0	0.00	3	24.67	25.70	-3	1,294	-0.23%
2021/04/27	1	24.15	0	0.00	24.20	1	1,131	0.09%
2021/04/22	2	24.90	12	24.46	24.25	-10	1,034	-0.97%
2021/04/20	11	25.41	0	0.00	25.50	11	823	1.34%
2021/04/19	3	26.00	1	25.85	26.00	2	728	0.27%
2021/04/16	10	23.35	1	23.65	23.65	9	546	1.65%
2021/04/15	1	21.60	0	0.00	21.50	1	447	0.22%
2021/03/24	0	0.00	1	16.75	16.75	-1	165	-0.61%
2021/03/23	0	0.00	1	16.70	16.70	-1	184	-0.54%
2021/02/24	2	17.45	0	0.00	17.45	2	218	0.92%
2021/01/12	0	0.00	1	17.60	17.05	-1	193	-0.52%
2021/01/05	1	18.40	0	0.00	18.25	1	179	0.56%
2020/08/04	0	0.00	4	14.63	14.70	-4	65	-6.08%
2020/05/15	0	0.00	2	15.95	16.30	-2	143	-1.40%
2020/03/24	2	12.20	0	0.00	12.20	2	137	1.46%
2019/07/24	4	24.75	0	0.00	24.70	4	327	1.22%
2019/06/27	0	0.00	30	24.15	24.20	-30	453	-6.62%
2019/06/13	0	0.00	1	23.55	23.55	-1	880	-0.11%
2019/06/05	0	0.00	1	23.80	23.65	-1	998	-0.10%
2019/05/27	0	0.00	1	23.45	23.35	-1	1,043	-0.10%
2019/05/22	1	23.65	0	0.00	23.65	1	1,063	0.09%
2019/05/17	2	23.75	0	0.00	23.80	2	1,067	0.19%
2019/05/15	0	0.00	3	24.30	24.15	-3	1,068	-0.28%
2019/05/14	2	23.80	0	0.00	23.90	2	1,066	0.19%
2019/05/09	0	0.00	1	24.60	24.50	-1	1,022	-0.10%
2019/03/26	1	27.40	0	0.00	27.05	1	764	0.13%
2019/03/22	0	0.00	1	28.00	28.80	-1	672	-0.15%
2019/03/18	1	28.00	1	27.90	28.10	0	494	0.00%
2019/03/07	0	0.00	1	25.05	24.95	-1	315	-0.32%
2019/02/22	0	0.00	1	24.30	24.30	-1	293	-0.34%
2019/02/21	0	0.00	1	23.90	24.30	-1	287	-0.35%
2019/02/14	1	23.50	0	0.00	23.50	1	294	0.34%
2019/01/21	0	0.00	1	23.95	24.00	-1	290	-0.34%
2019/01/16	0	0.00	1	24.05	23.90	-1	296	-0.34%
2019/01/08	1	24.00	2	24.43	24.55	-1	336	-0.30%
2019/01/07	1	23.95	0	0.00	24.00	1	335	0.30%
2018/12/28	0	0.00	14	24.15	24.15	-14	352	-3.97%
2018/12/27	0	0.00	6	24.15	24.15	-6	363	-1.65%
2018/12/21	1	24.25	0	0.00	24.25	1	454	0.22%
2018/12/19	1	24.20	0	0.00	24.15	1	523	0.19%
2018/12/12	2	24.30	0	0.00	24.30	2	545	0.37%
2018/12/10	0	0.00	1	24.20	24.15	-1	547	-0.18%
2018/12/06	1	23.80	2	24.10	24.00	-1	543	-0.18%
2018/12/05	2	24.45	1	24.45	24.40	1	538	0.19%
2018/12/04	0	0.00	1	24.25	24.20	-1	531	-0.19%
2018/12/03	1	24.00	0	0.00	24.00	1	534	0.19%
2018/11/29	0	0.00	1	23.85	23.85	-1	542	-0.18%
2018/11/28	2	23.75	0	0.00	23.80	2	537	0.37%
2018/11/22	0	0.00	2	23.58	23.35	-2	530	-0.38%
2018/11/20	32	23.57	0	0.00	23.35	32	538	5.94%
2018/11/16	0	0.00	1	23.70	23.70	-1	544	-0.18%
2018/11/15	1	23.20	1	23.55	23.70	0	545	0.00%
2018/11/13	1	23.30	0	0.00	23.10	1	534	0.19%
2018/11/12	1	23.10	2	23.45	23.30	-1	519	-0.19%
2018/11/09	1	23.20	0	0.00	23.50	1	516	0.19%
2018/11/08	0	0.00	4	23.55	23.60	-4	514	-0.78%
2018/11/07	0	0.00	1	23.00	22.85	-1	507	-0.20%
2018/11/06	0	0.00	1	22.90	22.80	-1	509	-0.20%
2018/11/02	2	22.90	0	0.00	22.90	2	509	0.39%
2018/11/01	1	22.50	1	22.70	22.90	0	504	0.00%
2018/10/31	2	22.70	1	22.95	22.65	1	504	0.20%
2018/10/30	1	22.25	0	0.00	22.50	1	499	0.20%
2018/10/29	1	22.45	0	0.00	22.30	1	497	0.20%
2018/10/26	1	22.30	1	22.30	22.30	0	494	0.00%
2018/10/25	1	22.50	0	0.00	22.60	1	489	0.20%
2018/10/23	2	23.75	0	0.00	23.40	2	481	0.42%
2018/10/15	0	0.00	1	22.85	23.30	-1	439	-0.23%
2018/10/12	1	22.75	0	0.00	22.75	1	434	0.23%
2018/10/02	0	0.00	1	24.55	24.55	-1	362	-0.28%
2018/09/28	39	24.00	0	0.00	23.70	39	325	11.99%
2018/09/27	0	0.00	40	23.41	23.30	-40	305	-13.09%
2018/09/26	57	24.73	12	24.40	23.85	45	296	15.18%
2018/09/14	0	0.00	24	22.73	22.70	-24	203	-11.82%
2018/09/06	0	0.00	8	24.80	24.40	-8	185	-4.31%
2018/05/24	1	24.50	0	0.00	24.50	1	119	0.84%
2018/04/19	0	0.00	1	25.10	25.00	-1	145	-0.69%
2018/04/17	1	24.20	0	0.00	24.20	1	145	0.69%
2018/03/23	1	23.65	0	0.00	23.70	1	166	0.60%
2018/02/21	1	23.85	0	0.00	24.10	1	188	0.53%
2018/01/31	1	24.65	0	0.00	24.80	1	198	0.50%
2018/01/08	0	0.00	2	25.15	25.00	-2	239	-0.84%
2018/01/05	0	0.00	1	24.60	24.65	-1	230	-0.43%
2018/01/03	0	0.00	1	24.65	24.40	-1	236	-0.42%
2018/01/02	0	0.00	2	24.83	24.70	-2	232	-0.86%