精湛 (2070)-統一-彰化券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
67.7
漲跌
--
漲幅
0.00%
成交量
259張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	10	69.80	69.30	-10	1,746	-0.57%
2025/02/18	10	67.50	0	0.00	68.00	10	1,742	0.57%
2025/02/10	2	72.30	0	0.00	68.20	2	1,788	0.11%
2024/12/26	1	76.80	0	0.00	76.40	1	2,901	0.03%
2024/12/25	4	79.25	4	79.28	80.60	0	3,058	0.00%
2024/12/24	1	78.00	2	79.50	79.50	-1	3,027	-0.03%
2024/12/17	1	76.00	0	0.00	74.30	1	4,093	0.02%
2024/12/13	1	72.70	1	73.40	72.70	0	4,619	0.00%
2024/12/06	0	0.00	1	81.80	81.40	-1	5,396	-0.02%
2024/12/03	1	84.80	2	86.40	84.80	-1	5,372	-0.02%
2024/11/29	8	89.16	6	87.43	88.10	2	5,329	0.04%
2024/11/28	7	92.63	6	90.52	85.60	1	5,187	0.02%
2024/11/27	2	87.10	2	90.45	93.20	0	4,717	0.00%
2024/11/26	0	0.00	2	82.50	84.80	-2	4,467	-0.04%
2024/11/14	1	75.50	1	74.00	74.00	0	4,973	0.00%
2024/11/13	1	77.00	1	75.10	75.10	0	5,073	0.00%
2024/11/12	0	0.00	15	74.51	75.70	-15	5,098	-0.29%
2024/11/08	1	84.20	1	78.80	79.10	0	5,133	0.00%
2024/11/06	1	83.30	1	82.60	82.60	0	5,201	0.00%
2024/11/05	1	83.40	1	85.80	82.50	0	5,260	0.00%
2024/10/30	0	0.00	1	84.00	83.60	-1	5,493	-0.02%
2024/10/29	1	87.00	1	89.00	86.00	0	5,585	0.00%
2024/10/28	1	90.50	1	88.20	88.00	0	5,635	0.00%
2024/10/24	2	96.30	1	93.30	93.30	1	5,664	0.02%
2024/10/23	1	96.60	3	97.30	97.30	-2	5,666	-0.04%
2024/10/21	1	96.70	0	0.00	97.80	1	5,686	0.02%
2024/10/18	4	98.20	6	98.80	97.50	-2	5,694	-0.04%
2024/10/17	3	98.70	0	0.00	97.00	3	5,645	0.05%
2024/10/16	2	94.65	1	91.00	94.00	1	5,552	0.02%
2024/10/15	1	95.50	1	98.00	91.50	0	5,532	0.00%
2024/10/09	2	108.25	0	0.00	105.50	2	5,512	0.04%
2024/10/08	1	111.50	0	0.00	115.00	1	5,452	0.02%
2024/10/07	1	109.00	1	109.00	109.00	0	5,413	0.00%
2024/10/04	1	104.50	1	105.00	105.00	0	5,381	0.00%
2024/10/01	3	113.00	3	112.00	111.50	0	5,325	0.00%
2024/09/30	3	108.67	3	107.67	107.00	0	5,105	0.00%
2024/09/27	8	110.00	9	109.89	113.00	-1	4,994	-0.02%
2024/09/26	3	105.00	2	104.50	103.00	1	4,821	0.02%
2024/09/25	3	111.50	4	112.00	105.00	-1	4,754	-0.02%
2024/09/24	3	111.50	1	113.50	111.00	2	4,613	0.04%
2024/09/23	9	117.72	5	115.90	116.00	4	4,386	0.09%
2024/09/20	6	111.00	6	113.25	114.50	0	3,977	0.00%
2024/09/19	4	100.53	6	101.60	104.50	-2	3,861	-0.05%
2024/09/18	9	99.21	9	98.92	95.30	0	3,608	0.00%
2024/09/16	26	101.46	9	104.17	105.50	17	3,323	0.51%
2024/09/13	19	90.67	20	93.97	96.10	-1	3,071	-0.03%
2024/09/12	3	84.00	5	85.14	87.40	-2	2,644	-0.08%
2024/09/11	1	85.40	0	0.00	79.50	1	2,494	0.04%
2024/09/10	1	85.60	0	0.00	88.30	1	2,363	0.04%
2024/08/21	16	85.03	17	84.68	84.00	-1	2,253	-0.04%
2024/08/20	4	83.53	5	84.80	84.30	-1	2,091	-0.05%
2024/08/19	2	77.95	0	0.00	78.70	2	1,846	0.11%
2024/08/16	0	0.00	4	70.15	71.60	-4	1,746	-0.23%
2024/08/15	5	64.32	2	62.75	65.10	3	1,672	0.18%
2024/08/14	2	60.00	2	61.80	59.20	0	1,565	0.00%
2024/08/13	1	60.10	0	0.00	60.00	1	1,531	0.07%
2024/08/07	5	56.94	16	59.64	57.00	-11	1,366	-0.80%
2024/08/06	1	56.30	0	0.00	56.30	1	1,299	0.08%
2024/08/05	11	66.56	1	66.10	62.50	10	1,230	0.81%
2024/08/02	0	0.00	1	67.00	69.40	-1	1,109	-0.09%
2024/08/01	6	64.98	6	65.72	63.10	0	1,020	0.00%
2024/07/31	0	0.00	1	58.50	62.80	-1	913	-0.11%
2024/07/30	0	0.00	2	57.00	57.20	-2	836	-0.24%
2024/07/29	0	0.00	1	56.10	55.10	-1	809	-0.12%
2024/07/22	1	56.10	0	0.00	53.50	1	731	0.14%
2024/07/18	3	54.00	0	0.00	52.90	3	640	0.47%
2024/07/17	1	53.80	0	0.00	53.90	1	604	0.17%
2024/07/16	1	55.30	1	54.40	54.50	0	590	0.00%
2024/07/15	4	58.55	5	59.40	51.30	-1	527	-0.19%
2024/07/12	1	50.20	3	52.27	54.20	-2	429	-0.47%
2024/07/11	2	50.10	0	0.00	49.35	2	395	0.51%
2024/07/10	2	49.98	1	49.45	50.90	1	379	0.26%
2024/07/08	1	57.80	1	57.80	57.80	0	314	0.00%
2024/06/28	1	41.70	1	41.40	41.50	0	247	0.00%
2024/06/27	0	0.00	1	41.35	41.25	-1	248	-0.40%
2024/06/26	1	41.50	0	0.00	41.40	1	251	0.40%
2024/06/20	2	44.20	2	43.30	42.70	0	321	0.00%
2024/06/17	2	38.50	4	39.80	40.15	-2	355	-0.56%
2024/06/14	1	39.10	1	39.50	38.80	0	349	0.00%
2024/06/13	2	39.55	0	0.00	39.30	2	348	0.57%
2024/06/12	0	40.15	0	0.00	40.00	0	345	0.00%
2024/06/11	1	42.75	4	42.63	40.10	-3	342	-0.88%
2024/06/07	4	41.69	9	41.70	41.70	-5	333	-1.50%
2024/06/06	0	0.00	15	37.54	39.35	-15	282	-5.30%
2024/06/05	8	36.33	1	35.95	35.80	7	269	2.60%
2024/06/04	3	37.30	0	0.00	37.00	3	270	1.11%
2024/06/03	0	0.00	6	37.88	37.80	-6	269	-2.23%
2024/05/31	4	36.59	0	0.00	36.50	4	268	1.49%
2024/05/30	2	36.70	0	0.00	36.60	2	267	0.75%
2024/05/29	0	0.00	3	38.30	37.60	-3	266	-1.13%
2024/05/28	3	37.40	0	0.00	37.60	3	264	1.13%
2024/05/27	0	0.00	4	36.80	38.10	-4	262	-1.53%
2024/05/24	2	35.80	0	0.00	35.80	2	254	0.78%
2024/05/23	3	36.25	1	36.25	36.05	2	253	0.79%
2024/05/22	1	36.15	8	36.00	36.90	-7	248	-2.82%
2024/05/20	0	0.00	7	34.26	34.65	-7	241	-2.90%
2024/05/17	0	0.00	1	33.25	33.30	-1	239	-0.42%
2024/05/16	2	33.08	2	32.98	33.00	0	238	0.00%
2024/05/15	7	33.76	2	34.00	33.65	5	233	2.14%
2024/05/14	5	33.87	0	0.00	33.75	5	233	2.14%
2024/05/13	1	33.85	0	0.00	33.95	1	233	0.43%
2024/05/10	0	0.00	1	34.30	34.45	-1	233	-0.43%
2024/05/09	6	34.52	0	0.00	34.10	6	233	2.57%
2024/05/08	1	34.95	0	0.00	35.05	1	231	0.43%
2024/05/07	7	33.58	9	34.68	35.40	-2	230	-0.87%
2024/05/03	2	33.15	0	0.00	33.15	2	225	0.89%
2024/04/29	3	33.30	2	34.20	33.15	1	224	0.44%
2024/04/26	0	0.00	4	32.80	32.75	-4	222	-1.80%
2024/04/25	3	31.15	0	0.00	31.15	3	220	1.36%
2024/04/23	4	31.30	0	0.00	31.20	4	217	1.84%
2024/04/22	5	31.90	0	0.00	31.25	5	217	2.30%
2024/04/15	1	34.40	0	0.00	34.40	1	216	0.46%
2024/04/11	0	0.00	3	36.30	35.70	-3	218	-1.38%
2024/04/09	1	35.40	0	0.00	35.45	1	217	0.46%
2024/04/08	2	35.95	0	0.00	35.60	2	216	0.93%
2024/03/29	0	0.00	1	38.70	38.15	-1	205	-0.49%
2024/03/28	1	38.30	0	0.00	38.25	1	202	0.49%
2024/03/27	1	39.95	0	0.00	40.55	1	192	0.52%
2024/03/25	0	0.00	5	38.50	38.70	-5	127	-3.94%
2024/03/22	0	0.00	10	36.45	36.60	-10	117	-8.50%
2024/03/21	10	35.35	0	0.00	35.40	10	112	8.91%
2024/03/20	5	36.35	0	0.00	36.30	5	103	4.81%