南帝 (2108)-統一-彰化券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.85
漲跌
▲0.75
漲幅
+2.20%
成交量
970張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	34.77	34.85	-5	463	-1.08%
2024/05/20	1	34.40	0	0.00	34.30	1	453	0.22%
2024/05/14	2	33.25	0	0.00	33.30	2	436	0.46%
2024/05/13	5	33.28	0	0.00	33.55	5	436	1.15%
2024/05/08	1	33.20	0	0.00	33.15	1	424	0.24%
2024/05/06	1	34.30	2	34.80	34.40	-1	406	-0.25%
2024/04/30	1	33.40	0	0.00	33.35	1	379	0.26%
2024/04/19	5	32.60	0	0.00	32.50	5	327	1.53%
2024/04/16	2	32.70	10	32.70	32.65	-8	322	-2.48%
2024/04/15	3	33.60	0	0.00	33.20	3	321	0.93%
2024/04/08	4	33.15	0	0.00	33.20	4	316	1.26%
2024/04/01	3	33.25	0	0.00	33.20	3	319	0.94%
2024/03/29	5	33.25	0	0.00	33.10	5	319	1.56%
2024/03/07	0	0.00	3	34.70	34.80	-3	351	-0.85%
2024/03/06	0	0.00	1	35.15	35.30	-1	349	-0.29%
2024/03/01	1	35.30	0	0.00	35.20	1	368	0.27%
2024/02/26	3	35.70	0	0.00	35.65	3	400	0.75%
2024/02/20	1	36.15	0	0.00	36.10	1	401	0.25%
2024/02/15	5	35.74	0	0.00	36.00	5	408	1.22%
2024/02/05	10	35.90	0	0.00	35.95	10	406	2.46%
2024/01/31	2	36.20	0	0.00	36.15	2	406	0.49%
2024/01/18	1	35.70	0	0.00	35.65	1	428	0.23%
2024/01/16	1	35.90	0	0.00	35.90	1	423	0.24%
2024/01/15	1	36.60	0	0.00	36.65	1	418	0.24%
2024/01/11	0	0.00	1	36.75	36.80	-1	439	-0.23%
2024/01/02	1	37.65	0	0.00	37.50	1	512	0.20%
2023/12/19	1	37.15	0	0.00	37.15	1	498	0.20%
2023/12/01	1	38.20	0	0.00	38.30	1	423	0.24%
2023/11/15	0	0.00	2	35.30	35.60	-2	342	-0.58%
2023/11/14	2	34.75	0	0.00	34.75	2	337	0.59%
2023/11/01	0	0.00	0.4	34.45	34.25	-0.4	346	-0.13%
2023/10/31	0	0.00	0.2	34.55	34.40	-0.2	348	-0.04%
2023/09/27	0	0.00	0.8	36.00	36.00	-0.8	304	-0.26%
2023/09/21	1	36.45	0	0.00	36.80	1	310	0.32%
2023/09/13	1	36.80	0	0.00	36.85	1	339	0.29%
2023/08/31	1	36.20	0	0.00	36.40	1	460	0.22%
2023/08/22	1	35.50	0	0.00	35.60	1	534	0.19%
2023/07/31	1	36.35	0	0.00	36.35	1	555	0.18%
2023/07/14	0	0.00	2	35.75	36.10	-2	574	-0.35%
2023/07/07	0	0.00	2	36.60	36.55	-2	604	-0.33%
2023/06/15	1	37.00	0	0.00	37.40	1	748	0.13%
2023/06/05	0	0.00	0	38.60	38.55	0	1,025	0.00%
2023/05/30	0	0.00	0	37.95	37.80	0	1,039	0.00%
2023/05/26	2	38.20	0	0.00	38.15	2	1,058	0.19%
2023/05/23	0	0.00	2	38.80	39.05	-2	1,072	-0.19%
2023/05/19	1	39.05	0	0.00	38.85	1	1,089	0.09%
2023/05/12	3	38.60	0	0.00	38.55	3	1,108	0.27%
2023/05/11	3	38.60	0	0.00	38.60	3	1,133	0.26%
2023/05/05	0	0.00	0	39.60	39.35	0	1,200	0.00%
2023/05/02	0	0.00	1	39.70	39.80	-1	1,264	-0.08%
2023/04/27	0	0.00	2	38.93	38.90	-2	1,279	-0.16%
2023/04/25	1	38.50	1	38.20	37.85	0	1,280	0.00%
2023/04/17	1	39.95	0	0.00	39.85	1	1,311	0.08%
2023/04/14	0	0.00	1	39.60	39.55	-1	1,307	-0.08%
2023/04/12	1	39.35	0	0.00	39.40	1	1,290	0.08%
2023/04/11	1	38.95	0	0.00	38.80	1	1,289	0.08%
2023/04/10	1	39.85	0	0.00	39.25	1	1,281	0.08%
2023/03/30	1	40.30	0	0.00	40.20	1	1,279	0.08%
2023/03/27	1	42.75	0	0.00	42.55	1	1,361	0.07%
2023/03/16	0.3	42.60	0	0.00	41.65	0.3	1,257	0.02%
2023/03/14	0	0.00	0.3	47.13	46.55	-0.3	1,184	-0.03%
2023/03/07	0	0.00	0.1	43.50	43.45	-0.1	998	-0.01%
2023/03/03	0	0.00	0.1	42.65	42.35	-0.1	1,045	-0.01%
2023/03/01	2	42.35	0	0.00	42.25	2	1,032	0.19%
2023/02/17	2	41.65	0	0.00	41.85	2	1,000	0.20%
2023/02/10	6	41.20	0	0.00	41.25	6	1,015	0.59%
2023/02/09	1	42.00	0	0.00	42.00	1	1,012	0.10%
2023/02/08	0	0.00	3	41.75	41.95	-3	989	-0.30%
2023/02/02	0	0.00	1	40.95	41.05	-1	932	-0.11%
2023/02/01	2	39.80	0	0.00	40.05	2	909	0.22%
2023/01/12	1	39.00	0	0.00	38.95	1	936	0.11%
2023/01/06	1	39.45	0	0.00	39.30	1	941	0.11%
2023/01/03	3	36.73	3	37.35	37.15	0	924	0.00%
2022/12/29	1	37.45	0	0.00	37.25	1	926	0.11%
2022/12/28	1	38.25	0	0.00	37.85	1	927	0.11%
2022/12/19	4	40.24	36	39.78	39.80	-32	948	-3.38%
2022/12/14	0	0.00	23	38.18	38.25	-23	895	-2.57%
2022/12/13	0	0.00	22	37.84	37.45	-22	899	-2.45%
2022/12/12	0	0.00	44	37.51	37.70	-44	910	-4.83%
2022/12/08	11	36.57	0	0.00	36.75	11	942	1.17%
2022/12/07	35	36.60	0	0.00	36.95	35	947	3.69%
2022/11/30	0	0.00	29	38.66	38.75	-29	942	-3.08%
2022/11/28	1	37.80	27	39.02	37.65	-26	930	-2.80%
2022/11/25	0	0.00	11	37.88	38.40	-11	903	-1.22%
2022/11/24	0	0.00	4	37.15	37.15	-4	894	-0.45%
2022/11/16	0	0.00	1	36.40	36.25	-1	894	-0.11%
2022/11/15	16	36.19	0	0.00	36.20	16	890	1.80%
2022/11/14	2	36.00	2	35.88	36.00	0	890	0.00%
2022/11/09	0	0.00	1	36.10	35.90	-1	879	-0.11%
2022/11/07	0	0.00	1	35.60	35.60	-1	886	-0.11%
2022/09/26	2	36.13	0	0.00	35.05	2	942	0.21%
2022/09/23	1	38.10	0	0.00	37.60	1	939	0.11%
2022/09/22	2	38.38	0	0.00	38.35	2	941	0.21%
2022/09/20	6	40.15	0	0.00	40.05	6	918	0.65%
2022/09/19	44	40.76	2	40.55	40.55	42	918	4.57%
2022/09/16	0	0.00	11	43.00	41.90	-11	913	-1.20%
2022/09/14	1	41.60	0	0.00	41.60	1	911	0.11%
2022/09/13	0	0.00	11	42.59	41.95	-11	916	-1.20%
2022/09/12	0	0.00	19	41.50	41.70	-19	930	-2.04%
2022/09/07	5	39.95	0	0.00	40.00	5	958	0.52%
2022/08/23	13	42.03	0	0.00	42.05	13	998	1.30%
2022/08/22	14	42.45	0	0.00	42.40	14	1,009	1.39%
2022/08/19	0	0.00	15	43.13	43.20	-15	1,018	-1.47%
2022/08/18	1	42.75	6	42.75	42.70	-5	1,032	-0.48%
2022/08/12	0	0.00	5	42.40	42.45	-5	1,054	-0.47%
2022/08/08	4	39.80	0	0.00	40.90	4	1,088	0.37%
2022/08/03	13	40.04	0	0.00	40.30	13	1,123	1.16%
2022/08/02	22	40.45	0	0.00	40.55	22	1,161	1.89%
2022/07/29	1	42.80	0	0.00	42.80	1	1,226	0.08%
2022/07/22	0	0.00	5	43.20	42.25	-5	1,253	-0.40%
2022/07/21	0	0.00	15	42.77	43.00	-15	1,279	-1.17%
2022/07/20	5	42.15	0	0.00	42.15	5	1,325	0.38%
2022/07/19	0	0.00	20	41.84	41.95	-20	1,379	-1.45%
2022/07/14	3	39.30	2	40.00	40.10	1	1,598	0.06%
2022/07/13	10	39.55	1	39.75	39.55	9	1,604	0.56%
2022/07/12	50	40.31	0	0.00	39.25	50	1,643	3.04%
2022/07/11	6	41.68	0	0.00	41.65	6	1,667	0.36%
2022/07/07	6	40.70	6	42.27	42.60	0	1,699	0.00%
2022/07/04	1	41.70	0	0.00	41.85	1	1,842	0.05%
2022/07/01	1	42.70	2	41.78	41.15	-1	1,904	-0.05%
2022/06/30	13	43.01	0	0.00	42.55	13	1,939	0.67%
2022/06/22	1	43.90	0	0.00	43.50	1	2,217	0.05%
2022/06/15	0.3	49.00	0	0.00	48.65	0.3	2,861	0.01%
2022/06/14	3.1	48.70	0	0.00	48.80	3.1	2,883	0.11%
2022/06/13	0.1	50.00	0	0.00	49.60	0.1	2,918	0.00%
2022/06/06	1	52.10	0	0.00	52.00	1	3,347	0.03%
2022/05/25	0	0.00	1	49.25	50.00	-1	3,447	-0.03%
2022/05/23	1	50.40	0	0.00	50.10	1	3,480	0.03%
2022/05/20	0.2	50.20	5	50.00	50.20	-4.8	3,492	-0.14%
2022/05/19	0	0.00	5	48.55	49.20	-5	3,479	-0.14%
2022/05/11	1	49.10	0	0.00	49.00	1	3,549	0.03%
2022/05/10	10	50.20	0	0.00	50.30	10	3,539	0.28%
2022/05/09	0	0.00	11	49.99	49.95	-11	3,519	-0.31%
2022/05/05	1	55.30	1	55.30	55.20	0	3,477	0.00%
2022/04/28	1	53.50	0	0.00	53.40	1	3,566	0.03%
2022/04/26	0	0.00	1	53.90	53.90	-1	3,545	-0.03%
2022/04/25	2	53.90	2	53.70	53.40	0	3,501	0.00%
2022/04/22	2	55.75	0	0.00	55.30	2	3,454	0.06%
2022/04/21	1	56.30	2	57.10	55.80	-1	3,438	-0.03%
2022/04/20	6	56.82	5	57.80	57.80	1	3,411	0.03%
2022/04/18	1	54.00	0	0.00	54.10	1	3,316	0.03%
2022/04/15	10.1	55.80	5	55.70	55.20	5.1	3,515	0.15%
2022/04/14	0.1	57.60	0	0.00	57.10	0.1	3,527	0.00%
2022/04/13	2.1	57.47	0	0.00	57.30	2.1	3,544	0.06%
2022/04/11	7	56.77	1	57.00	56.50	6	3,466	0.17%
2022/04/08	0	0.00	1	59.60	59.30	-1	3,414	-0.03%
2022/04/07	25	60.16	2	60.85	59.80	23	3,422	0.67%
2022/04/06	1	63.00	0	0.00	62.90	1	3,361	0.03%
2022/03/31	2	65.50	61	65.26	65.50	-59	3,315	-1.78%
2022/03/30	2	65.40	41	65.41	65.70	-39	3,346	-1.17%
2022/03/29	0	0.00	5	65.20	65.30	-5	3,372	-0.15%
2022/03/28	2	65.65	2	65.35	65.50	0	3,439	0.00%
2022/03/24	5	65.10	0	0.00	64.80	5	3,480	0.14%
2022/03/23	9	72.03	3	73.07	72.70	6	3,406	0.18%
2022/03/22	7	72.87	0	0.00	72.30	7	3,308	0.21%
2022/03/21	2	77.50	0	0.00	75.00	2	3,213	0.06%
2022/03/18	1	77.50	1	76.80	78.50	0	3,128	0.00%
2022/03/16	0	0.00	6	80.60	79.10	-6	3,019	-0.20%
2022/03/15	100	82.41	0	0.00	81.40	100	3,011	3.32%
2022/03/11	5	81.60	10	80.75	81.80	-5	3,058	-0.16%
2022/03/10	1	81.60	2	81.20	81.30	-1	2,998	-0.03%
2022/03/09	8	73.45	11	75.40	76.50	-3	2,833	-0.11%
2022/03/07	10	69.10	13	69.84	69.70	-3	2,820	-0.11%
2022/03/04	0	0.00	2	73.60	73.10	-2	2,910	-0.07%
2022/03/01	11	74.97	0	0.00	75.10	11	3,518	0.31%
2022/02/25	2	75.05	0	0.00	74.30	2	3,593	0.06%
2022/02/24	0	0.00	14	77.84	76.30	-14	3,671	-0.38%
2022/02/22	6	79.10	0	0.00	79.00	6	3,685	0.16%
2022/02/18	0	0.00	2	80.30	80.50	-2	3,708	-0.05%
2022/02/17	1	80.30	0	0.00	80.30	1	3,713	0.03%
2022/02/16	1	80.70	0	0.00	80.90	1	3,723	0.03%
2022/02/14	1	79.10	2	79.10	79.40	-1	3,732	-0.03%
2022/02/11	7	81.43	63	83.27	81.20	-56	3,737	-1.50%
2022/02/09	1	86.20	1	85.80	85.50	0	3,711	0.00%
2022/01/26	4	83.80	0	0.00	83.70	4	3,758	0.11%
2022/01/25	11	84.53	2	85.70	84.50	9	3,767	0.24%
2022/01/24	2	85.20	2	85.55	85.20	0	3,758	0.00%
2022/01/21	3	83.90	0	83.40	83.10	3	3,681	0.08%
2022/01/19	9	84.24	0	0.00	84.30	9	3,708	0.24%
2022/01/18	1	85.40	1	85.00	84.90	0	3,712	0.00%
2022/01/17	0	0.00	1	85.70	85.60	-1	3,718	-0.03%
2022/01/14	1	85.10	0	0.00	86.00	1	3,741	0.03%
2022/01/13	42	84.64	0	0.00	85.60	42	3,747	1.12%
2022/01/12	32	84.58	32	83.63	84.00	0	3,747	0.00%
2022/01/11	2	84.30	25	87.10	84.20	-23	3,743	-0.61%
2022/01/10	6	87.68	32	87.89	87.10	-26	3,709	-0.70%
2022/01/07	1	85.20	1	85.30	86.00	0	3,479	0.00%
2022/01/06	15	84.85	0	85.20	84.80	15	3,467	0.43%
2022/01/05	8	84.79	2.1	84.50	84.50	6	3,445	0.17%
2022/01/04	2	84.95	2	85.40	85.10	0	3,472	0.00%
2022/01/03	6	84.35	1	84.00	85.00	5	3,513	0.14%
2021/12/30	1	86.20	4	86.30	85.20	-3	3,532	-0.08%
2021/12/29	5	84.50	1.1	85.00	85.10	4	3,531	0.11%
2021/12/28	25	84.40	0	84.30	84.50	25	3,575	0.70%
2021/12/27	0	0.00	2	85.20	84.20	-2	3,612	-0.06%
2021/12/24	9	85.04	5	84.66	84.60	4	3,643	0.11%
2021/12/23	0	0.00	0.1	86.30	86.10	-0.1	3,637	0.00%
2021/12/22	2	86.80	8.1	87.49	86.80	-6.1	3,617	-0.17%
2021/12/21	6	87.12	8	87.09	87.20	-2	3,538	-0.06%
2021/12/20	8	86.36	3	85.97	85.60	5	3,443	0.15%
2021/12/17	0	84.90	5	84.52	83.90	-5	3,510	-0.14%
2021/12/16	1	81.70	2	83.40	83.40	-1	3,499	-0.03%
2021/12/15	21	80.99	8	80.84	81.00	13	3,545	0.37%
2021/12/14	7	78.91	8	78.78	78.80	-1	3,520	-0.03%
2021/12/10	0	0.00	2	80.65	80.60	-2	3,498	-0.06%
2021/12/09	3	79.67	0	0.00	79.70	3	3,475	0.09%
2021/12/08	12	80.33	0	0.00	80.30	12	3,478	0.35%
2021/12/07	7	81.76	2.1	81.41	81.50	4.9	3,454	0.14%
2021/12/06	0.1	84.50	0	0.00	84.20	0.1	3,391	0.00%
2021/12/02	1	86.00	3	85.80	85.20	-2	3,434	-0.06%
2021/12/01	5	86.04	2	85.10	85.10	3	3,427	0.09%
2021/11/30	14	85.55	1	85.30	84.80	13	3,371	0.39%
2021/11/29	7	91.17	6	91.03	89.50	1	3,261	0.03%
2021/11/26	6	89.45	4	88.75	88.70	2	2,925	0.07%
2021/11/25	1	84.10	1	83.60	83.60	0	2,708	0.00%
2021/11/24	3	85.10	9	84.83	83.80	-6	2,700	-0.22%
2021/11/23	3	85.17	2	86.00	85.60	1	2,617	0.04%
2021/11/22	0	0.00	1	81.50	82.10	-1	2,505	-0.04%
2021/11/19	8	82.30	3	80.50	80.40	5	2,488	0.20%
2021/11/18	4	81.90	0	0.00	82.00	4	2,475	0.16%
2021/11/15	1	80.50	1	79.70	79.50	0	2,498	0.00%
2021/11/12	1	80.30	0	0.00	80.30	1	2,532	0.04%
2021/11/10	0	0.00	0.2	80.70	80.70	-0.2	2,621	-0.01%
2021/11/09	4	80.15	0	0.00	80.00	4	2,654	0.15%
2021/11/08	0	0.00	5	80.92	81.60	-5	2,696	-0.19%
2021/11/05	4	78.95	0	0.00	78.80	4	2,723	0.15%
2021/11/03	1	81.50	0	0.00	81.60	1	2,743	0.04%
2021/11/01	0	0.00	1	82.50	82.30	-1	2,753	-0.04%
2021/10/29	1	81.80	0	0.00	81.50	1	2,745	0.04%
2021/10/28	1	82.50	0	0.00	82.40	1	2,741	0.04%
2021/10/27	2	84.10	0	0.00	82.40	2	2,748	0.07%
2021/10/07	0	0.00	1	89.80	89.90	-1	3,043	-0.03%
2021/10/06	3	87.00	3	86.10	86.00	0	3,128	0.00%
2021/10/05	2	85.55	9	87.77	87.90	-7	3,149	-0.22%
2021/10/04	7	87.09	1	85.50	85.20	6	3,193	0.19%
2021/10/01	3	90.97	5	90.02	88.10	-2	3,238	-0.06%
2021/09/30	1	91.10	8	90.09	91.40	-7	3,464	-0.20%
2021/09/28	2	92.15	1	93.00	91.70	1	3,569	0.03%
2021/09/27	7	91.61	8	93.13	92.40	-1	3,677	-0.03%
2021/09/24	12.1	91.51	0	0.00	91.10	12.1	3,753	0.32%
2021/09/23	2	97.20	2	95.55	94.70	0	3,788	0.00%
2021/09/22	3	97.30	2	97.30	96.00	1	4,139	0.02%
2021/09/17	1	103.00	1	104.50	103.00	0	4,539	0.00%
2021/09/16	1	102.50	0.1	104.00	102.00	0.9	5,273	0.02%
2021/09/15	1	103.50	0	0.00	104.00	1	5,919	0.02%
2021/09/14	2	106.50	1	104.50	104.50	1	6,317	0.02%
2021/09/09	1	102.00	0	0.00	105.00	1	6,921	0.01%
2021/09/08	2	104.25	0	0.00	102.00	2	6,996	0.03%
2021/09/07	0	0.00	1	104.50	107.50	-1	7,263	-0.01%
2021/09/02	0	0.00	5	105.50	103.50	-5	7,547	-0.07%
2021/09/01	0	0.00	5	107.70	107.50	-5	7,716	-0.06%
2021/08/31	1	107.50	0	0.00	107.50	1	7,836	0.01%
2021/08/30	1	114.00	0	0.00	110.50	1	7,964	0.01%
2021/08/27	5	113.90	5	113.70	113.50	0	8,043	0.00%
2021/08/18	0	0.00	0.1	105.00	111.50	-0.1	9,245	0.00%
2021/08/17	1	106.00	0	0.00	106.00	1	9,306	0.01%
2021/08/16	1	110.50	6	110.17	111.00	-5	9,466	-0.05%
2021/08/13	1	115.00	0	0.00	114.50	1	9,676	0.01%
2021/08/12	0	0.00	2.5	119.02	121.50	-2.5	9,859	-0.03%
2021/08/11	1.1	114.77	2	115.00	114.50	-0.9	10,119	-0.01%
2021/08/10	2	117.25	0	0.00	117.50	2	10,478	0.02%
2021/08/09	1	120.50	0	0.00	120.50	1	10,641	0.01%
2021/08/05	2	125.75	0	0.00	125.50	2	11,658	0.02%
2021/08/04	4	126.38	1	126.00	126.00	3	12,481	0.02%
2021/07/28	0	0.00	1	124.00	121.50	-1	13,226	-0.01%
2021/07/27	1	123.00	1	123.00	121.50	0	13,423	0.00%
2021/07/26	3	126.67	2	125.00	124.50	1	13,615	0.01%
2021/07/23	0	0.00	1	129.00	128.50	-1	13,812	-0.01%
2021/07/21	2.2	122.95	2	125.00	124.00	0.2	14,156	0.00%
2021/07/20	2	126.25	1	131.50	125.00	1	14,126	0.01%
2021/07/19	2	128.50	1	128.50	128.00	1	14,063	0.01%
2021/07/16	3	127.50	0	128.50	127.00	3	14,084	0.02%
2021/07/15	2	128.50	0	0.00	129.50	2	14,116	0.01%
2021/07/14	0	0.00	1	127.00	128.00	-1	14,131	-0.01%
2021/07/13	2	126.25	1	123.00	125.00	1	14,088	0.01%
2021/07/12	1	131.00	0	0.00	130.00	1	14,013	0.01%
2021/07/09	3	130.50	0	0.00	130.50	3	14,055	0.02%
2021/07/08	0	0.00	2	130.25	129.00	-2	14,022	-0.01%
2021/07/07	7	130.79	2	130.50	127.50	5	13,983	0.04%
2021/07/06	5	139.00	0	0.00	137.00	5	13,817	0.04%
2021/07/02	1	142.00	8	139.63	138.00	-7	13,841	-0.05%
2021/07/01	0	0.00	7	142.00	140.50	-7	13,945	-0.05%
2021/06/30	6	144.67	1	144.00	143.50	5	13,975	0.04%
2021/06/29	2	152.50	1	152.00	145.00	1	14,056	0.01%
2021/06/25	42	167.19	39	166.50	166.00	3	13,528	0.02%
2021/06/24	43	160.94	19	162.11	165.00	24	13,159	0.18%
2021/06/23	9	151.94	19	154.34	150.00	-10	12,978	-0.08%
2021/06/22	9	149.56	3.1	150.47	148.50	5.9	12,702	0.05%
2021/06/21	0	0.00	12	140.79	144.50	-12	12,571	-0.10%
2021/06/18	0	0.00	5	137.50	144.00	-5	12,727	-0.04%
2021/06/17	5	140.00	5	140.00	141.00	0	12,854	0.00%
2021/06/16	28	143.48	16	143.06	138.00	12	12,905	0.09%
2021/06/15	15	144.50	0	0.00	145.50	15	12,858	0.12%
2021/06/11	2	138.50	3	138.67	139.50	-1	12,826	-0.01%
2021/06/09	1	140.00	1	136.50	137.00	0	12,990	0.00%
2021/06/08	0	0.00	6	138.08	138.00	-6	12,896	-0.05%
2021/06/07	4	135.13	0	0.00	135.50	4	12,907	0.03%
2021/06/04	4	137.00	2	137.00	137.00	2	13,074	0.02%
2021/06/03	2	140.00	2	141.00	139.50	0	13,409	0.00%
2021/06/02	5	137.10	2	142.00	139.00	3	14,040	0.02%
2021/06/01	1	135.50	2	135.00	137.00	-1	14,011	-0.01%
2021/05/31	2	131.00	10	135.00	131.00	-8	13,996	-0.06%
2021/05/27	1	131.50	1	135.00	134.00	0	13,839	0.00%
2021/05/26	2	131.00	9	131.50	127.50	-7	13,746	-0.05%
2021/05/25	4	125.75	0	0.00	126.50	4	13,674	0.03%
2021/05/24	3	128.33	0	0.00	126.00	3	13,695	0.02%
2021/05/21	6	125.75	9	126.22	128.00	-3	13,729	-0.02%
2021/05/20	2	121.50	4	125.75	118.50	-2	13,614	-0.01%
2021/05/19	1	116.00	4	118.13	125.00	-3	13,399	-0.02%
2021/05/18	12	115.96	7	116.36	120.00	5	13,107	0.04%
2021/05/17	2	119.25	2	117.25	115.50	0	12,720	0.00%
2021/05/14	12	135.67	2	135.50	128.00	10	12,533	0.08%
2021/05/13	26	149.00	19	144.92	142.00	7	12,167	0.06%
2021/05/12	11	146.18	24	148.19	142.00	-13	11,518	-0.11%
2021/05/11	8	136.75	9	141.00	139.50	-1	10,709	-0.01%
2021/05/07	3	137.83	4	137.13	139.00	-1	10,448	-0.01%
2021/05/06	5	135.20	5	137.00	132.00	0	10,436	0.00%
2021/05/05	1	140.00	1	139.50	134.50	0	10,451	0.00%
2021/05/04	14	141.21	1.9	137.48	143.00	12.1	10,505	0.12%
2021/04/28	0	0.00	5	132.30	131.50	-5	9,942	-0.05%
2021/04/23	0	0.00	0.7	136.00	137.00	-0.7	9,686	-0.01%
2021/04/20	0	0.00	4	133.50	136.50	-4	9,670	-0.04%
2021/04/16	0	0.00	2.4	140.54	144.00	-2.4	9,725	-0.03%
2021/04/15	0	0.00	1	135.00	138.50	-1	9,757	-0.01%
2021/04/14	0	0.00	13	137.12	135.00	-13	9,681	-0.13%
2021/04/13	1	149.50	11	149.50	149.50	-10	9,648	-0.10%
2021/04/12	9	164.28	2	164.25	166.00	7	9,667	0.07%
2021/04/09	10	153.40	1	151.00	156.00	9	9,639	0.09%
2021/04/08	2.1	141.76	1	140.50	142.00	1.1	9,559	0.01%
2021/04/07	16	124.91	21.2	125.02	129.50	-5.2	9,485	-0.05%
2021/04/06	23	121.15	6.5	119.77	122.00	16.5	9,277	0.18%
2021/04/01	2.5	116.80	14	113.21	111.00	-11.5	9,158	-0.13%
2021/03/31	5	107.00	5	107.10	110.00	0	8,948	0.00%
2021/03/30	4	99.83	15	100.25	100.00	-11	8,807	-0.12%
2021/03/29	16	99.01	19	98.11	99.00	-3	8,803	-0.03%
2021/03/26	49	93.05	46	93.20	95.70	3	8,680	0.03%
2021/03/25	4	86.08	3	86.27	87.80	1	8,398	0.01%
2021/03/24	5	87.16	10	86.32	85.80	-5	8,389	-0.06%
2021/03/23	20	84.45	19	83.86	86.30	1	8,227	0.01%
2021/03/22	12	80.59	4	80.58	81.10	8	7,984	0.10%
2021/03/19	1	76.30	38	75.83	76.40	-37	7,799	-0.47%
2021/03/18	7	74.86	0	0.00	74.60	7	7,805	0.09%
2021/03/17	1	75.90	11	75.84	77.40	-10	7,571	-0.13%
2021/03/16	13	75.45	6	75.33	75.60	7	7,578	0.09%
2021/03/12	0	0.00	11	72.30	73.00	-11	7,315	-0.15%
2021/03/11	0	0.00	1	72.70	71.90	-1	7,300	-0.01%
2021/03/10	3	74.20	8	73.63	72.50	-5	7,200	-0.07%
2021/03/09	16	72.68	14	72.49	73.30	2	6,937	0.03%
2021/03/08	9	72.47	20	71.10	68.60	-11	6,581	-0.17%
2021/03/05	9	68.40	3	67.60	70.00	6	5,864	0.10%
2021/03/04	1	65.80	4.4	63.44	63.90	-3.4	5,614	-0.06%
2021/03/03	2	61.40	0	0.00	61.50	2	5,561	0.04%
2021/03/02	0	0.00	1	65.00	62.50	-1	5,553	-0.02%
2021/02/25	8	65.43	7	65.39	64.00	1	5,614	0.02%
2021/02/24	0	0.00	6	63.35	63.20	-6	5,525	-0.11%
2021/02/23	6	64.92	24	64.85	65.50	-18	5,423	-0.33%
2021/02/22	23	61.67	11	62.22	62.60	12	5,248	0.23%
2021/02/18	8	59.64	0	0.00	59.40	8	5,391	0.15%
2021/02/03	10	58.70	0	0.00	58.10	10	6,427	0.16%
2021/02/02	4	59.85	0	0.00	59.20	4	6,696	0.06%
2021/02/01	2	59.90	39	58.27	60.40	-37	6,970	-0.53%
2021/01/29	6	58.83	13	58.59	57.40	-7	7,087	-0.10%
2021/01/28	2	61.30	0	0.00	59.00	2	7,216	0.03%
2021/01/27	0	0.00	2.5	62.54	62.90	-2.5	7,341	-0.03%
2021/01/26	23	63.15	6	62.88	61.70	17	7,829	0.22%
2021/01/25	10	60.95	2	60.85	60.50	8	8,480	0.09%
2021/01/22	1	58.70	1	58.60	58.90	0	9,014	0.00%
2021/01/21	5	58.94	7	59.51	58.70	-2	9,311	-0.02%
2021/01/20	5	60.10	10	59.55	60.70	-5	9,611	-0.05%
2021/01/18	0	0.00	8	60.21	58.30	-8	10,328	-0.08%
2021/01/15	5	59.30	2	58.10	58.10	3	10,335	0.03%
2021/01/14	0	0.00	13	60.60	60.10	-13	10,439	-0.12%
2021/01/12	0	0.00	1	62.40	61.00	-1	11,041	-0.01%
2021/01/11	0	0.00	2	60.10	61.00	-2	11,056	-0.02%
2021/01/08	4	59.50	5	60.34	59.50	-1	11,111	-0.01%
2021/01/06	5	58.00	1	58.10	57.90	4	11,591	0.03%
2021/01/05	1	57.70	0	0.00	57.60	1	11,824	0.01%
2021/01/04	16	59.64	2.9	59.94	59.10	13.1	11,908	0.11%
2020/12/31	0	0.00	2	61.40	61.10	-2	12,011	-0.02%
2020/12/30	3	60.70	2	60.70	60.60	1	12,152	0.01%
2020/12/29	1	60.30	0	0.00	60.30	1	12,282	0.01%
2020/12/28	2	59.90	7	61.21	61.20	-5	12,653	-0.04%
2020/12/25	5	60.32	0	0.00	60.10	5	12,791	0.04%
2020/12/23	3	63.77	4	62.83	61.70	-1	12,917	-0.01%
2020/12/22	0	0.00	1	64.80	65.00	-1	12,767	-0.01%
2020/12/21	10	62.39	7	63.01	63.30	3	12,560	0.02%
2020/12/18	0	0.00	27	59.71	60.60	-27	12,428	-0.22%
2020/12/17	11	56.68	1	57.90	58.00	10	12,364	0.08%
2020/12/16	14	57.15	7	57.23	57.60	7	12,368	0.06%
2020/12/15	1	56.70	0	0.00	56.40	1	12,404	0.01%
2020/12/14	18	58.08	3	57.53	57.50	15	12,345	0.12%
2020/12/10	0	0.00	39	61.88	61.40	-39	12,258	-0.32%
2020/12/09	23	60.93	35	60.93	60.80	-12	12,234	-0.10%
2020/12/08	6	60.87	1.1	61.00	61.10	4.9	12,327	0.04%
2020/12/07	18	61.01	16	62.10	60.60	2	12,430	0.02%
2020/12/03	1	60.30	2	60.20	60.10	-1	12,662	-0.01%
2020/12/02	0	0.00	10	61.60	61.50	-10	12,678	-0.08%
2020/12/01	24	61.69	0	0.00	60.60	24	12,727	0.19%
2020/11/30	24	61.80	2	62.20	61.40	22	12,767	0.17%
2020/11/27	0	0.00	4	59.50	60.30	-4	12,883	-0.03%
2020/11/26	6	60.60	0	0.00	60.00	6	12,936	0.05%
2020/11/25	30	60.68	2.1	60.61	61.00	28	13,004	0.21%
2020/11/23	1	61.70	0	0.00	61.70	1	13,143	0.01%
2020/11/20	11	60.89	1	60.50	60.70	10	13,299	0.08%
2020/11/19	3	60.73	5	61.04	60.40	-2	13,389	-0.01%
2020/11/18	49	61.02	3	60.80	60.60	46	13,578	0.34%
2020/11/17	2	60.15	13	61.32	61.70	-11	13,584	-0.08%
2020/11/16	15	61.13	2	61.75	61.30	13	13,453	0.10%
2020/11/13	3	62.23	4	62.88	62.50	-1	13,320	-0.01%
2020/11/12	4	62.65	3	64.30	61.70	1	13,110	0.01%
2020/11/11	9	62.23	8	62.69	62.40	1	12,841	0.01%
2020/11/10	9	66.98	15	67.35	66.50	-6	12,340	-0.05%
2020/11/09	3	75.10	4	74.43	73.80	-1	12,052	-0.01%
2020/11/06	7	70.90	12	71.89	72.20	-5	11,754	-0.04%
2020/11/05	7	72.54	8	71.99	72.00	-1	11,574	-0.01%
2020/11/04	14	70.63	15	70.74	71.60	-1	11,411	-0.01%
2020/11/03	22	69.68	23	70.30	72.30	-1	11,144	-0.01%
2020/11/02	44.1	73.75	26	74.69	69.50	18.1	10,574	0.17%
2020/10/30	20	76.38	26	75.82	77.20	-6	9,709	-0.06%
2020/10/29	12	72.68	5	73.48	73.50	7	9,101	0.08%
2020/10/28	6	71.72	11	71.82	73.50	-5	8,789	-0.06%
2020/10/27	17	69.39	12	69.04	69.50	5	8,414	0.06%
2020/10/26	8	65.31	7	65.93	66.70	1	7,902	0.01%
2020/10/23	4	62.33	4	62.63	63.10	0	7,623	0.00%
2020/10/22	3	63.43	4	61.93	61.10	-1	7,535	-0.01%
2020/10/21	5	62.70	5	62.96	63.30	0	7,419	0.00%
2020/10/20	7	61.34	7	61.69	62.20	0	7,146	0.00%
2020/10/19	2	59.10	4	58.98	59.20	-2	6,782	-0.03%
2020/10/16	9	58.63	7	58.66	57.90	2	6,692	0.03%
2020/10/15	23	59.07	16	59.33	58.50	7	6,630	0.11%
2020/10/14	8	58.38	7	58.17	59.00	1	6,491	0.02%
2020/10/13	6	55.28	12	55.28	55.40	-6	6,139	-0.10%
2020/10/12	2	53.65	1	53.00	53.30	1	5,882	0.02%
2020/10/08	3	54.37	3	54.47	53.80	0	5,745	0.00%
2020/10/07	5	51.78	7	52.20	53.60	-2	5,585	-0.04%
2020/10/05	38	51.86	38	52.78	51.30	0	5,411	0.00%
2020/09/30	8	49.79	7	50.12	49.90	1	5,080	0.02%
2020/09/29	1	50.10	1	49.95	50.90	0	4,924	0.00%
2020/09/28	0	0.00	1	48.95	49.60	-1	4,829	-0.02%
2020/09/23	1	48.20	0	0.00	48.65	1	4,740	0.02%
2020/09/18	0	0.00	1	49.70	49.10	-1	4,668	-0.02%
2020/09/17	0	0.00	1	49.10	48.30	-1	4,584	-0.02%
2020/09/16	0	0.00	2	48.25	48.20	-2	4,631	-0.04%
2020/09/14	0	0.00	2	49.90	48.20	-2	4,821	-0.04%
2020/09/11	3	48.55	1	47.90	47.75	2	5,079	0.04%
2020/09/10	1	50.60	0	0.00	51.10	1	5,291	0.02%
2020/09/09	0	0.00	6	51.73	51.50	-6	5,278	-0.11%
2020/09/08	6	50.80	5	50.50	51.10	1	5,203	0.02%
2020/09/04	0	0.00	1	48.30	48.70	-1	4,965	-0.02%
2020/09/03	0	0.00	12	47.91	47.80	-12	4,867	-0.25%
2020/09/02	3	47.58	4	47.30	47.00	-1	4,807	-0.02%
2020/09/01	12	48.60	3.1	47.53	48.60	8.9	4,630	0.19%
2020/08/31	3	46.70	1	47.20	46.95	2	4,517	0.04%
2020/08/28	2	46.70	4	46.60	45.80	-2	4,433	-0.05%
2020/08/27	2	44.83	0	0.00	45.10	2	4,255	0.05%
2020/08/25	6	41.75	2	42.65	42.90	4	3,992	0.10%
2020/08/24	10	41.83	2	42.35	42.05	8	3,915	0.20%
2020/07/30	0	0.00	1	34.70	34.90	-1	5,058	-0.02%
2020/07/22	1	36.50	4	36.44	36.50	-3	5,044	-0.06%
2020/07/21	5	36.24	2	36.90	36.00	3	5,023	0.06%
2020/07/20	0	0.00	2	37.45	37.20	-2	4,976	-0.04%
2020/07/01	0	0.00	2	39.60	39.80	-2	4,555	-0.04%
2020/06/29	2	39.25	2	40.15	39.25	0	4,485	0.00%
2020/06/24	1	39.45	0	0.00	39.55	1	4,480	0.02%
2020/06/23	3	39.73	1	39.85	39.90	2	4,461	0.04%
2020/06/22	2	40.90	1	41.05	40.90	1	4,380	0.02%
2020/06/19	2	41.60	1	41.45	41.45	1	4,310	0.02%
2020/06/18	1	43.10	2	42.83	43.15	-1	4,073	-0.02%
2020/06/17	34	38.61	30	38.75	39.25	4	3,697	0.11%
2020/06/16	0	0.00	3	37.75	37.30	-3	3,333	-0.09%
2020/06/15	0	0.00	5	36.92	36.65	-5	3,220	-0.16%
2020/06/05	0	0.00	2	37.00	36.90	-2	3,095	-0.06%
2020/06/04	7	36.67	6	37.14	36.70	1	3,127	0.03%
2020/06/03	6	36.50	2	36.95	36.50	4	3,107	0.13%
2020/06/02	1	36.35	0	0.00	36.10	1	3,052	0.03%
2020/06/01	1	36.75	0	0.00	36.45	1	3,022	0.03%
2020/05/27	1	35.25	0	0.00	35.45	1	2,891	0.03%
2020/05/15	1	36.75	0	0.00	36.50	1	2,529	0.04%
2020/05/14	3	36.93	0	0.00	36.30	3	2,462	0.12%
2020/05/13	0	0.00	3	40.28	38.90	-3	2,327	-0.13%
2020/05/12	1	37.10	0	0.00	37.50	1	2,036	0.05%
2020/05/11	0	0.00	2	38.78	37.75	-2	1,962	-0.10%
2020/05/08	2	39.35	16.1	39.95	38.15	-14.1	1,807	-0.78%
2020/05/07	17	36.63	13	34.93	36.90	4	1,467	0.27%
2020/05/06	21	35.22	10	35.00	33.55	11	1,249	0.88%
2020/04/30	0	0.00	2	30.15	30.25	-2	1,002	-0.20%
2020/04/27	0	0.00	1	29.10	29.20	-1	1,108	-0.09%
2020/04/21	2	29.15	0	0.00	28.20	2	1,088	0.18%
2020/04/14	2	28.85	0	0.00	28.85	2	1,042	0.19%
2020/04/06	5	26.95	7	27.49	27.60	-2	946	-0.21%
2020/03/31	0	0.00	5	26.85	26.85	-5	928	-0.54%
2020/03/30	10	26.10	5	26.57	26.90	5	913	0.55%
2020/03/26	0	0.00	3	25.05	25.20	-3	871	-0.34%
2020/03/19	1	23.00	1	23.90	23.00	0	856	0.00%
2020/03/16	3	24.80	0	0.00	24.90	3	813	0.37%
2020/03/11	2	28.90	0	0.00	28.70	2	725	0.28%
2020/03/10	1	30.15	1	30.00	29.50	0	720	0.00%
2020/03/05	0	0.00	3	30.22	30.20	-3	633	-0.47%
2020/03/04	0	0.00	3	30.15	30.10	-3	632	-0.47%
2020/03/03	5	30.31	0	0.00	30.25	5	631	0.79%
2020/03/02	0	0.00	1	30.30	30.25	-1	628	-0.16%
2020/02/27	0	0.00	3	30.05	30.00	-3	613	-0.49%
2020/02/26	0	0.00	3	30.33	30.35	-3	608	-0.49%
2020/02/25	4	30.30	1	30.40	30.40	3	605	0.50%
2020/02/24	0	0.00	1	30.70	30.30	-1	597	-0.17%
2020/02/21	3	30.65	7	30.55	30.50	-4	590	-0.68%
2020/02/19	0	0.00	1	30.20	30.30	-1	576	-0.17%
2020/02/18	0	0.00	6	30.00	30.00	-6	585	-1.03%
2020/02/17	0	0.00	1	29.80	29.75	-1	589	-0.17%
2020/02/13	3	29.70	0	0.00	29.70	3	600	0.50%
2020/02/12	5	29.75	0	0.00	29.80	5	603	0.83%
2020/02/10	11	29.68	0	0.00	29.50	11	617	1.78%
2020/02/04	0	0.00	2	29.80	29.85	-2	603	-0.33%
2020/01/30	2	31.55	0	0.00	31.45	2	530	0.38%
2020/01/14	0	0.00	4	30.10	30.10	-4	450	-0.89%
2020/01/13	2	29.80	0	0.00	30.00	2	449	0.45%
2020/01/10	1	29.75	0	0.00	29.95	1	485	0.21%
2020/01/09	1	29.65	0	0.00	29.90	1	488	0.20%
2019/10/16	0	0.00	1	31.50	31.60	-1	461	-0.22%
2019/09/11	0.3	31.50	0	0.00	31.20	0.3	579	0.06%
2019/08/07	0.3	33.35	0	0.00	33.35	0.3	817	0.04%
2019/06/03	0	0.00	2	36.30	36.30	-2	1,424	-0.14%
2019/05/30	0	0.00	1	35.30	35.10	-1	1,436	-0.07%
2019/05/23	0	0.00	1	35.30	35.55	-1	1,479	-0.07%
2019/05/21	1	34.80	0	0.00	34.95	1	1,509	0.07%
2019/05/13	0	0.00	1	33.80	33.80	-1	1,513	-0.07%
2019/05/09	1	33.10	0	0.00	33.05	1	1,488	0.07%
2019/05/03	0.5	33.80	0	0.00	33.80	0.5	1,470	0.03%
2019/05/02	2	34.05	2	34.05	34.00	0	1,459	0.00%
2019/04/26	0	0.00	1	32.60	32.35	-1	1,402	-0.07%
2019/04/25	0	0.00	1	32.65	32.60	-1	1,401	-0.07%
2019/04/12	1	32.00	0	0.00	31.90	1	1,396	0.07%
2019/04/11	1	32.30	0	0.00	32.50	1	1,390	0.07%
2019/04/10	5	32.00	6	32.44	32.70	-1	1,380	-0.07%
2019/04/09	3	32.10	0	0.00	32.10	3	1,351	0.22%
2019/03/21	0	0.00	3	34.93	34.60	-3	1,225	-0.24%
2019/03/20	0	0.00	3	34.35	34.50	-3	1,217	-0.25%
2019/03/19	4	33.96	1	34.70	33.95	3	1,189	0.25%
2019/03/07	0	0.00	6	33.80	33.90	-6	718	-0.83%
2019/03/06	1	32.95	6	33.22	33.25	-5	698	-0.72%
2019/03/05	0	0.00	30	33.07	33.15	-30	687	-4.36%
2019/03/04	7	32.05	0	0.00	33.10	7	671	1.04%
2019/02/26	2	31.75	0	0.00	31.95	2	642	0.31%
2019/02/25	1	32.65	0	0.00	32.25	1	629	0.16%
2019/02/21	0	0.00	1	31.90	32.45	-1	606	-0.16%
2019/02/20	10	31.98	10	31.84	32.10	0	587	0.00%
2019/02/19	5	31.05	0	0.00	31.50	5	563	0.89%
2019/02/18	5	30.90	2	30.73	30.80	3	539	0.56%
2019/02/14	15	30.28	1	30.45	30.40	14	493	2.84%
2019/02/13	5	30.00	0	0.00	30.10	5	480	1.04%
2019/02/12	1	29.70	1	29.60	30.00	0	481	0.00%
2019/02/11	0	0.00	1	29.55	29.55	-1	473	-0.21%
2019/01/10	1	29.05	0	0.00	29.10	1	547	0.18%
2019/01/02	0	0.00	2	28.25	28.00	-2	600	-0.33%
2018/12/24	0	0.00	0	28.40	28.30	0	646	0.00%
2018/12/20	0	0.00	1	28.25	28.25	-1	698	-0.14%
2018/12/10	1	28.20	0	0.00	28.25	1	739	0.14%
2018/11/12	1	29.15	0	0.00	29.25	1	977	0.10%
2018/11/07	1	29.45	0	0.00	29.50	1	1,073	0.09%
2018/11/01	0	0.00	0.1	29.35	29.35	-0.1	1,187	-0.01%
2018/10/22	0	0.00	1	29.15	28.85	-1	1,219	-0.08%
2018/10/19	0	0.00	1	28.75	28.35	-1	1,239	-0.08%
2018/10/18	1	28.75	0	0.00	28.80	1	1,259	0.08%
2018/10/16	1	29.05	2	29.45	29.35	-1	1,309	-0.08%
2018/10/15	1	29.05	0	0.00	29.20	1	1,319	0.08%
2018/10/08	1	30.00	1	29.95	30.40	0	1,334	0.00%
2018/10/05	0	0.00	1	29.30	29.05	-1	1,318	-0.08%
2018/10/02	1	29.75	0	0.00	29.80	1	1,312	0.08%
2018/09/28	1	29.20	0	0.00	29.35	1	1,336	0.07%
2018/09/27	2	29.83	0	0.00	29.70	2	1,318	0.15%
2018/09/26	2	30.28	0	0.00	30.45	2	1,298	0.15%
2018/09/18	0	0.00	1	31.15	31.35	-1	1,309	-0.08%
2018/09/12	0	0.00	1.3	31.54	31.70	-1.3	1,312	-0.10%
2018/09/10	1	30.00	0	0.00	30.15	1	1,309	0.08%
2018/09/07	0	0.00	2	30.80	30.55	-2	1,303	-0.15%
2018/09/05	1	31.25	0	0.00	31.30	1	1,320	0.08%
2018/08/23	2	33.00	0	0.00	33.00	2	1,337	0.15%
2018/08/16	0	0.00	5	32.50	31.60	-5	1,341	-0.37%
2018/08/06	0	0.00	1	29.50	29.40	-1	1,150	-0.09%
2018/07/31	0	0.00	1	28.50	28.65	-1	1,115	-0.09%
2018/07/26	1	29.15	0	0.00	29.75	1	1,089	0.09%
2018/07/19	0	0.00	3	30.30	30.15	-3	971	-0.31%
2018/07/17	0	0.00	1	30.15	30.20	-1	951	-0.11%
2018/07/11	0	0.00	1	28.85	28.80	-1	885	-0.11%
2018/07/03	0	0.00	1	27.95	27.90	-1	911	-0.11%
2018/05/30	1	26.55	0	0.00	26.90	1	684	0.15%
2018/05/28	1	26.55	0	0.00	27.00	1	666	0.15%
2018/04/20	0	0.00	30	24.95	25.10	-30	546	-5.49%
2018/04/17	0	0.00	0.5	24.60	24.70	-0.5	533	-0.09%
2018/04/13	0	0.00	9	25.25	25.20	-9	528	-1.70%
2018/04/09	0	0.00	2	24.45	24.35	-2	473	-0.42%
2018/03/16	1	23.60	0	0.00	23.50	1	449	0.22%
2018/02/07	0	0.00	3	21.90	22.00	-3	657	-0.46%
2018/01/29	30	23.35	0	0.00	23.35	30	665	4.51%
2018/01/08	1	23.40	0	0.00	23.40	1	659	0.15%