三陽工業 (2206)-統一-彰化券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
83.6
漲跌
▼0.8
漲幅
-0.95%
成交量
21,784張
產業
上市汽車類股▲0.15%
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	83.86	23	85.80	83.60	-7	7,120	-0.10%
2024/04/25	8	84.10	7.2	84.51	84.40	0.8	6,789	0.01%
2024/04/24	25	83.26	33	84.92	81.40	-8	6,318	-0.13%
2024/04/23	2	80.00	27.3	79.18	81.50	-25.3	5,400	-0.47%
2024/04/19	1	74.70	1	75.20	74.10	0	4,755	0.00%
2024/04/18	1	75.10	0	0.00	75.80	1	4,700	0.02%
2024/04/17	5	75.54	0	0.00	75.50	5	4,683	0.11%
2024/04/16	6.1	73.52	0	0.00	72.70	6.1	4,610	0.13%
2024/04/15	2	75.10	4	76.50	76.10	-2	4,489	-0.04%
2024/04/12	0	0.00	1	75.80	75.20	-1	4,415	-0.02%
2024/04/11	2	74.70	1	75.10	74.50	1	4,398	0.02%
2024/04/10	2	75.45	0	0.00	74.80	2	4,594	0.04%
2024/04/02	5	74.70	2	74.75	74.70	3	4,758	0.06%
2024/04/01	0	0.00	1	75.20	75.10	-1	4,746	-0.02%
2024/03/29	2	75.00	1	75.10	75.00	1	4,747	0.02%
2024/03/28	0	0.00	4	76.60	76.60	-4	4,681	-0.09%
2024/03/27	1	75.10	0	0.00	75.40	1	4,630	0.02%
2024/03/25	4	76.10	1	75.70	75.70	3	4,564	0.07%
2024/03/22	10	77.39	25	77.10	76.80	-15	4,540	-0.33%
2024/03/20	2	77.85	20	77.89	78.00	-18	4,493	-0.40%
2024/03/19	8	75.55	6	75.73	75.80	2	4,255	0.05%
2024/03/18	2	74.20	2	75.45	75.50	0	4,242	0.00%
2024/03/15	7.2	74.60	1	73.90	73.90	6.2	4,206	0.15%
2024/03/14	5	77.00	0	0.00	75.60	5	4,111	0.12%
2024/03/13	2	76.05	0	0.00	75.80	2	4,043	0.05%
2024/03/12	7	75.96	0.2	76.35	76.80	6.8	4,029	0.17%
2024/03/11	2	75.40	1	75.80	75.80	1	4,022	0.02%
2024/03/08	1	75.30	5.3	74.27	74.50	-4.3	4,013	-0.11%
2024/03/07	5	75.90	2	76.40	76.00	3	3,928	0.08%
2024/03/06	3	78.27	1	78.80	77.20	2	3,856	0.05%
2024/03/05	1	77.00	1	77.90	77.00	0	3,702	0.00%
2024/03/04	34	78.63	2	78.95	77.50	32	3,598	0.89%
2024/03/01	4	78.10	29.5	76.88	78.20	-25.5	3,347	-0.76%
2024/02/29	1	74.00	0	74.20	74.70	1	3,031	0.03%
2024/02/27	0	0.00	1.2	73.78	73.70	-1.2	3,090	-0.04%
2024/02/26	1	75.10	0	0.00	75.10	1	3,108	0.03%
2024/02/23	0	0.00	0.2	74.80	73.50	-0.2	3,065	-0.01%
2024/02/22	3	74.47	4	74.53	74.90	-1	3,063	-0.03%
2024/02/21	0	0.00	8	74.24	74.40	-8	3,044	-0.26%
2024/02/20	4	73.78	2.2	73.60	74.00	1.8	3,050	0.06%
2024/02/19	1	73.90	0	0.00	74.00	1	3,076	0.03%
2024/02/16	1	74.10	15	74.41	74.30	-14	3,058	-0.46%
2024/02/15	0	0.00	1	71.00	71.00	-1	2,995	-0.03%
2024/01/24	0	0.00	0.1	71.50	71.40	-0.1	3,314	0.00%
2024/01/23	0	0.00	1	71.20	71.00	-1	3,347	-0.03%
2024/01/16	1	70.70	0	0.00	70.20	1	3,405	0.03%
2024/01/15	5	70.50	0	0.00	71.00	5	3,379	0.15%
2024/01/12	0	71.40	0	0.00	70.90	0	3,407	0.00%
2024/01/10	0	0.00	3	70.83	70.80	-3	3,585	-0.08%
2024/01/09	3	72.07	0	0.00	71.60	3	3,628	0.08%
2024/01/05	3	72.80	0	0.00	72.20	3	3,769	0.08%
2024/01/04	39	75.24	15.1	76.59	73.40	23.9	3,788	0.63%
2024/01/03	0	0.00	26	74.97	74.80	-26	3,632	-0.72%
2024/01/02	0	0.00	13	72.05	73.20	-13	3,451	-0.38%
2023/12/26	5	70.30	0	0.00	70.60	5	3,706	0.13%
2023/12/25	5	70.70	0	0.00	70.70	5	3,864	0.13%
2023/12/19	7	70.43	0	0.00	70.30	7	4,447	0.16%
2023/12/18	1	70.80	2	70.80	70.80	-1	4,475	-0.02%
2023/12/15	25	72.52	0	0.00	72.10	25	4,477	0.56%
2023/12/14	0	0.00	21	73.10	72.90	-21	4,611	-0.46%
2023/12/13	0	0.00	1	72.80	72.80	-1	4,617	-0.02%
2023/12/12	4	73.88	5	73.40	73.20	-1	4,646	-0.02%
2023/12/11	0.1	74.20	10	73.96	74.00	-9.9	4,638	-0.21%
2023/12/07	2	73.40	0	0.00	73.00	2	4,698	0.04%
2023/12/06	1	74.00	13	73.49	73.70	-12	4,719	-0.25%
2023/12/05	1	72.60	1.1	72.73	72.50	-0.1	4,703	0.00%
2023/12/04	0	0.00	5	73.50	73.20	-5	4,719	-0.11%
2023/12/01	3	73.77	3	73.87	73.80	0	4,794	0.00%
2023/11/30	7.1	72.80	0	0.00	72.80	7.1	4,888	0.15%
2023/11/29	2	73.20	2	74.20	73.40	0	5,085	0.00%
2023/11/28	1	73.40	0	0.00	73.50	1	5,336	0.02%
2023/11/27	2	73.40	0	0.00	73.20	2	5,389	0.04%
2023/11/24	0	0.00	5	74.96	74.70	-5	5,448	-0.09%
2023/11/22	1	73.00	1	73.80	73.80	0	5,429	0.00%
2023/11/21	8	74.23	4	74.50	73.50	4	5,492	0.07%
2023/11/20	0.1	73.00	0	0.00	73.00	0.1	5,495	0.00%
2023/11/17	1	73.30	6	73.48	73.30	-5	5,509	-0.09%
2023/11/16	0	0.00	3.1	73.19	73.30	-3.1	5,520	-0.06%
2023/11/14	3.1	72.00	3	72.73	71.50	0.1	5,597	0.00%
2023/11/13	3	72.57	5	73.10	71.80	-2	5,644	-0.04%
2023/11/10	1	72.30	0	0.00	73.00	1	5,786	0.02%
2023/11/09	4	72.80	5	72.78	72.80	-1	6,017	-0.02%
2023/11/08	0	0.00	4	72.30	72.40	-4	6,229	-0.06%
2023/11/07	1	71.70	1.1	71.63	71.70	-0.1	6,338	0.00%
2023/11/06	2	71.48	16	71.81	71.50	-14	6,505	-0.21%
2023/11/03	0.1	69.80	0	0.00	69.80	0.1	6,740	0.00%
2023/11/02	11	68.63	0	0.00	68.90	11	7,125	0.15%
2023/10/31	1	66.90	0	0.00	66.50	1	7,527	0.01%
2023/10/30	0.1	68.00	3	67.80	67.70	-2.9	7,929	-0.04%
2023/10/27	0.2	69.00	2	68.50	68.30	-1.8	8,066	-0.02%
2023/10/26	0	0.00	1	69.90	69.60	-1	8,247	-0.01%
2023/10/25	0	0.00	0.1	70.90	70.80	-0.1	8,297	0.00%
2023/10/23	1.1	68.33	0	0.00	68.50	1.1	8,390	0.01%
2023/10/20	4	67.08	3	67.10	67.80	1	8,540	0.01%
2023/10/18	14.3	69.01	0	0.00	68.20	14.3	8,914	0.16%
2023/10/17	1.1	71.47	2	70.75	70.80	-0.9	9,277	-0.01%
2023/10/16	6.2	71.72	2	72.30	71.30	4.2	9,451	0.04%
2023/10/13	0	0.00	13	73.41	73.60	-13	9,509	-0.14%
2023/10/06	2	73.85	1	74.40	73.80	1	9,717	0.01%
2023/10/05	7	74.11	1	74.00	73.90	6	9,861	0.06%
2023/10/04	15.4	73.89	6	74.80	73.40	9.4	9,957	0.09%
2023/10/03	2	77.25	2	77.50	75.70	0	9,996	0.00%
2023/10/02	27	77.76	1	76.90	76.60	26	10,056	0.26%
2023/09/28	11	76.72	35	77.21	77.70	-24	10,054	-0.24%
2023/09/27	7	75.49	6	76.55	75.10	1	10,021	0.01%
2023/09/26	44	77.11	29	77.25	75.90	15	10,196	0.15%
2023/09/25	5	75.36	42.1	76.64	77.60	-37.1	10,246	-0.36%
2023/09/22	1	72.30	0	0.00	72.30	1	10,236	0.01%
2023/09/21	3	74.33	0	0.00	73.40	3	10,374	0.03%
2023/09/19	3	75.93	1.1	76.05	75.80	1.9	10,806	0.02%
2023/09/18	1	74.00	2	74.35	73.90	-1	10,807	-0.01%
2023/09/15	3	73.00	1	73.50	74.30	2	10,898	0.02%
2023/09/13	6.2	72.01	2	72.25	72.00	4.2	11,363	0.04%
2023/09/12	6	72.00	3	71.60	71.60	3	11,564	0.03%
2023/09/11	0.1	73.60	2	73.40	73.00	-2	11,688	-0.02%
2023/09/08	1	74.70	2	75.00	74.40	-1	11,896	-0.01%
2023/09/07	0	0.00	1	75.50	75.40	-1	12,463	-0.01%
2023/09/06	3	75.97	2	76.80	75.30	1	12,879	0.01%
2023/09/05	7.1	75.22	5	75.80	76.30	2.1	13,385	0.02%
2023/09/04	14	76.36	23	77.05	75.50	-9	13,750	-0.07%
2023/09/01	15	76.54	7	76.17	75.50	8	14,278	0.06%
2023/08/31	11	74.06	2	74.40	74.30	9	14,823	0.06%
2023/08/30	2	72.25	4	72.75	74.00	-2	15,301	-0.01%
2023/08/29	1	71.80	3	71.27	71.90	-2	15,761	-0.01%
2023/08/28	2	71.00	0	0.00	70.60	2	16,037	0.01%
2023/08/25	1.1	71.58	1	72.40	71.50	0.1	16,462	0.00%
2023/08/24	3	71.57	0	0.00	71.80	3	16,782	0.02%
2023/08/23	2	71.35	5	71.58	71.30	-3	17,095	-0.02%
2023/08/22	4	71.10	7	71.74	71.00	-3	17,296	-0.02%
2023/08/21	4	71.80	9	72.16	71.70	-5	17,532	-0.03%
2023/08/18	3.1	71.49	1	74.30	71.50	2.1	17,671	0.01%
2023/08/17	12	73.39	0	0.00	73.40	12	17,866	0.07%
2023/08/16	3.1	71.31	2	71.35	71.70	1.1	18,238	0.01%
2023/08/15	0	0.00	9	73.64	73.00	-9	18,713	-0.05%
2023/08/14	4	75.20	4	77.03	74.20	0	19,227	0.00%
2023/08/11	7	78.34	3	79.77	77.50	4	19,757	0.02%
2023/08/10	11	79.86	2.5	79.16	79.00	8.5	20,170	0.04%
2023/08/09	44	81.59	34	80.97	82.30	10	20,328	0.05%
2023/08/08	8.5	82.65	19	82.35	83.40	-10.5	20,506	-0.05%
2023/08/07	0	0.00	4	78.90	79.10	-4	20,426	-0.02%
2023/08/04	12	78.44	4	78.40	77.50	8	20,510	0.04%
2023/08/02	14	81.09	34	81.55	81.80	-20	20,505	-0.10%
2023/08/01	10	78.23	6	78.52	78.80	4	20,298	0.02%
2023/07/31	14	79.89	10	80.57	78.90	4	20,437	0.02%
2023/07/28	4	76.65	5	78.00	78.40	-1	21,027	0.00%
2023/07/27	2	77.30	12	76.78	77.40	-10	21,290	-0.05%
2023/07/26	13	76.89	1	76.10	76.10	12	21,842	0.05%
2023/07/25	9	77.84	13	78.39	78.00	-4	22,172	-0.02%
2023/07/24	21	76.93	2	77.15	77.10	19	22,230	0.09%
2023/07/21	30	80.76	6	82.58	78.10	24	22,378	0.11%
2023/07/20	8	83.64	3	83.80	83.00	5	22,924	0.02%
2023/07/19	3	78.33	3	79.03	78.60	0	22,563	0.00%
2023/07/18	3	77.80	1	76.90	77.00	2	23,014	0.01%
2023/07/17	1	78.50	1	79.00	78.90	0	23,088	0.00%
2023/07/14	0	0.00	1	80.50	80.10	-1	23,230	0.00%
2023/07/13	4	79.85	0	0.00	80.40	4	23,478	0.02%
2023/07/12	8	80.85	1	80.60	80.80	7	24,097	0.03%
2023/07/11	1	82.00	0	0.00	82.20	1	24,082	0.00%
2023/07/10	3	82.43	2	82.40	83.10	1	24,382	0.00%
2023/07/07	1	84.00	0	0.00	83.80	1	24,802	0.00%
2023/07/06	4	85.55	3	85.70	85.20	1	25,449	0.00%
2023/07/05	2.2	86.14	0	0.00	85.50	2.2	25,607	0.01%
2023/07/04	8	88.06	0	0.00	87.30	8	25,626	0.03%
2023/07/03	7.2	87.24	2	87.00	86.60	5.2	25,393	0.02%
2023/06/30	1	87.00	7	88.87	89.50	-6	25,111	-0.02%
2023/06/29	4	85.05	2	87.10	86.30	2	24,901	0.01%
2023/06/28	1	86.10	1	86.70	86.30	0	24,739	0.00%
2023/06/27	5	85.84	2	86.15	85.00	3	24,643	0.01%
2023/06/26	1	87.20	5	88.76	88.30	-4	24,365	-0.02%
2023/06/21	3	91.53	3	92.27	91.10	0	24,200	0.00%
2023/06/20	8	90.48	4	90.63	91.50	4	24,116	0.02%
2023/06/19	3	93.03	1	93.10	93.10	2	23,817	0.01%
2023/06/16	1	94.10	0	0.00	91.80	1	23,663	0.00%
2023/06/15	9	93.36	1	93.80	92.70	8	23,458	0.03%
2023/06/14	3	93.03	14	92.81	91.70	-11	23,270	-0.05%
2023/06/13	5	93.30	4	92.88	92.60	1	23,110	0.00%
2023/06/12	16	94.19	5	99.02	93.20	11	22,559	0.05%
2023/06/09	8	98.33	5	96.91	97.80	3	22,141	0.01%
2023/06/08	2	95.50	16.3	93.03	92.20	-14.3	21,646	-0.07%
2023/06/07	57.1	92.02	54	91.72	94.50	3.1	21,228	0.01%
2023/06/06	62.1	93.80	60	93.51	91.50	2.1	20,534	0.01%
2023/06/05	2.1	90.35	0.8	90.20	90.20	1.3	19,783	0.01%
2023/06/02	0	0.00	0	87.39	88.10	0	19,329	0.00%
2023/06/01	0	0.00	5	80.00	80.10	-5	18,824	-0.03%
2023/05/31	7	78.70	4	78.65	79.60	3	18,523	0.02%
2023/05/30	16	75.00	5	75.32	74.50	11	18,051	0.06%
2023/05/29	1	73.40	8	73.43	74.20	-7	17,676	-0.04%
2023/05/26	3	70.47	31	70.80	70.20	-28	17,338	-0.16%
2023/05/25	9	72.13	4	72.70	71.50	5	17,169	0.03%
2023/05/24	4	71.10	6	71.90	72.30	-2	16,995	-0.01%
2023/05/23	2	72.00	2	72.90	72.50	0	16,984	0.00%
2023/05/22	62	73.06	62	72.45	71.90	0	16,771	0.00%
2023/05/19	4	70.05	5.2	71.45	70.00	-1.2	16,387	-0.01%
2023/05/18	17.1	66.91	15	67.41	68.60	2.1	15,863	0.01%
2023/05/17	33.1	65.17	64	65.18	66.30	-31	15,491	-0.20%
2023/05/16	7	61.54	20	61.39	60.80	-13	14,738	-0.09%
2023/05/15	16	59.98	21	60.30	61.30	-5	14,273	-0.04%
2023/05/12	28	58.71	0	0.00	59.50	28	13,911	0.20%
2023/05/11	28	58.71	0	0.00	57.40	28	13,424	0.21%
2023/05/10	0	0.00	6	59.00	59.30	-6	13,106	-0.05%
2023/05/09	6	58.48	2	58.40	58.20	4	12,898	0.03%
2023/05/08	2	58.90	7	59.57	60.10	-5	12,595	-0.04%
2023/05/05	7	59.66	7	59.20	59.20	0	12,370	0.00%
2023/05/04	80	59.62	117	59.83	60.00	-37	12,101	-0.31%	大賣/
2023/05/03	8	57.89	32	58.12	57.70	-24	11,301	-0.21%
2023/05/02	30	57.90	21.1	57.35	58.50	8.9	10,980	0.08%
2023/04/28	12	55.06	10	55.14	54.70	2	10,411	0.02%
2023/04/27	1	53.90	1.1	53.86	53.80	-0.1	9,990	0.00%
2023/04/26	4.2	53.72	10	54.00	53.20	-5.9	9,766	-0.06%
2023/04/25	23	55.69	30	55.81	53.20	-7	9,472	-0.07%
2023/04/24	15	53.73	8	53.58	52.90	7	8,628	0.08%
2023/04/21	4	53.90	6	54.40	53.50	-2	8,485	-0.02%
2023/04/20	19	53.43	12	53.20	53.00	7	7,788	0.09%
2023/04/19	7	54.11	10	54.17	54.00	-3	7,525	-0.04%
2023/04/18	15	53.91	0	0.00	53.20	15	7,243	0.21%
2023/04/17	53	53.82	17	54.24	54.40	36	6,915	0.52%
2023/04/14	3	52.10	3	52.10	52.10	0	6,129	0.00%
2023/04/13	9	47.67	9	48.76	47.45	0	5,970	0.00%
2023/04/12	15	47.95	24.8	48.60	50.00	-9.8	5,529	-0.18%
2023/04/11	118	46.54	121.2	45.93	45.50	-3.2	4,948	-0.06%	大買/大賣/
2023/04/10	1	44.50	13.2	43.96	45.25	-12.2	4,171	-0.29%
2023/04/07	3	40.52	25	40.82	41.15	-22	3,913	-0.56%
2023/03/30	3	39.10	0	0.00	39.05	3	3,742	0.08%
2023/03/29	0	0.00	5	38.86	39.10	-5	3,763	-0.13%
2023/03/28	5.1	38.76	1	38.40	38.50	4.1	3,879	0.11%
2023/03/23	2	39.10	0.1	38.95	38.85	1.9	3,885	0.05%
2023/03/22	15	39.08	1	39.20	39.30	14	3,878	0.36%
2023/03/21	1	38.55	0	0.00	38.55	1	3,918	0.03%
2023/03/20	0	0.00	5	38.75	38.75	-5	3,892	-0.13%
2023/03/17	2	38.88	0	0.00	38.90	2	3,935	0.05%
2023/03/16	8	38.93	0	0.00	38.80	8	3,985	0.20%
2023/03/15	6.1	39.92	0	0.00	39.80	6.1	3,921	0.16%
2023/03/13	6	40.57	3	40.70	40.65	3	4,004	0.07%
2023/03/10	0.2	40.45	0	0.00	40.20	0.2	4,042	0.00%
2023/03/08	0	0.00	5	41.65	41.65	-5	3,983	-0.13%
2023/03/07	0	0.00	6	40.87	41.00	-6	4,050	-0.15%
2023/03/06	1	40.00	11.2	39.87	40.20	-10.2	3,982	-0.26%
2023/03/03	13	39.42	10	39.44	39.45	3	3,928	0.08%
2023/03/02	0	0.00	8	39.43	39.40	-8	3,935	-0.20%
2023/03/01	1	39.15	0	0.00	39.35	1	3,944	0.03%
2023/02/24	10	39.70	0	0.00	39.80	10	3,920	0.26%
2023/02/23	1	39.75	6	39.95	40.15	-5	3,906	-0.13%
2023/02/22	18	39.01	9	39.11	39.45	9	3,860	0.23%
2023/02/21	49	40.22	50	40.43	39.80	-1	3,778	-0.03%
2023/02/20	24	39.37	7	39.10	39.30	17	3,620	0.47%
2023/02/17	3	38.88	6.4	39.16	39.40	-3.4	3,564	-0.10%
2023/02/16	24	38.15	1	38.70	38.85	23	3,501	0.66%
2023/02/15	10	38.48	1	38.00	38.30	9	3,490	0.26%
2023/02/13	0	0.00	15	36.29	37.15	-15	3,122	-0.48%
2023/02/10	3	35.52	2	35.80	35.50	1	3,011	0.03%
2023/02/09	2	35.65	2	35.88	35.65	0	2,998	0.00%
2023/02/08	1	35.65	1	36.00	35.70	0	2,997	0.00%
2023/02/06	1	35.65	1	36.05	35.40	0	3,034	0.00%
2023/02/03	1	35.65	2	35.75	35.70	-1	3,090	-0.03%
2023/02/02	2	35.05	6	35.34	35.60	-4	3,078	-0.13%
2023/02/01	3	35.00	4	35.26	35.00	-1	3,051	-0.03%
2023/01/31	7	35.06	4	35.41	35.00	3	3,042	0.10%
2023/01/30	6	35.28	0	0.00	35.25	6	3,050	0.20%
2023/01/17	2	34.05	0	0.00	34.10	2	3,006	0.07%
2023/01/11	0.1	34.11	0	0.00	34.00	0.1	3,048	0.00%
2023/01/06	7	34.25	0	0.00	34.30	7	3,106	0.23%
2023/01/04	5	34.15	0	0.00	34.20	5	3,222	0.16%
2023/01/03	0.1	33.90	0	0.00	33.95	0.1	3,263	0.00%
2022/12/22	0.3	33.96	0	0.00	33.55	0.3	3,843	0.01%
2022/12/21	1	33.75	0	0.00	33.55	1	3,944	0.03%
2022/12/19	1.1	34.62	0	0.00	34.80	1.1	4,102	0.03%
2022/12/16	0.1	36.15	0	0.00	35.95	0.1	4,029	0.00%
2022/12/13	0.1	36.80	0	0.00	36.25	0.1	4,421	0.00%
2022/12/12	2.3	36.90	0	0.00	37.40	2.3	4,480	0.05%
2022/12/09	0.1	37.70	0	0.00	37.70	0.1	4,498	0.00%
2022/12/08	0	0.00	5	37.96	38.30	-5	4,487	-0.11%
2022/12/07	0	0.00	7	37.10	37.15	-7	4,484	-0.16%
2022/12/06	5	37.35	0	0.00	36.80	5	4,465	0.11%
2022/12/05	2	37.68	2	37.75	37.75	0	4,428	0.00%
2022/12/02	6	37.67	3	37.45	37.25	3	4,335	0.07%
2022/11/30	1	35.95	6	36.08	36.20	-5	4,207	-0.12%
2022/11/29	9	36.47	0	0.00	36.25	9	4,183	0.22%
2022/11/23	3	35.80	0	0.00	36.35	3	4,124	0.07%
2022/11/18	0	0.00	2	35.20	35.20	-2	4,100	-0.05%
2022/11/17	0	0.00	1	35.30	35.55	-1	4,109	-0.02%
2022/11/16	2	35.50	0	0.00	35.50	2	4,092	0.05%
2022/11/11	1	36.05	5	36.49	36.05	-4	4,036	-0.10%
2022/11/01	1	38.00	3	37.63	38.30	-2	4,155	-0.05%
2022/10/26	0	0.00	3	35.40	35.35	-3	4,220	-0.07%
2022/10/17	0	0.00	2	36.10	36.40	-2	4,617	-0.04%
2022/10/14	2	36.85	2	37.35	36.85	0	4,626	0.00%
2022/10/13	4	36.43	1	36.10	36.10	3	4,672	0.06%
2022/10/11	1	38.50	0	0.00	38.25	1	4,781	0.02%
2022/10/07	0	0.00	1	39.25	39.55	-1	4,887	-0.02%
2022/10/06	2	38.85	0	0.00	38.80	2	4,918	0.04%
2022/10/03	0	0.00	1	38.40	37.35	-1	5,003	-0.02%
2022/09/30	2	38.48	1	38.55	38.30	1	4,996	0.02%
2022/09/29	2	40.35	6	40.96	40.10	-4	4,925	-0.08%
2022/09/28	4	40.56	2	40.80	40.30	2	4,745	0.04%
2022/09/27	36	41.04	36.2	40.68	41.70	-0.2	4,676	0.00%
2022/09/26	2	39.90	0	0.00	39.50	2	4,500	0.04%
2022/09/23	1	40.90	0	0.00	40.30	1	4,555	0.02%
2022/09/22	1	40.40	0	0.00	41.40	1	4,608	0.02%
2022/09/21	5	40.76	8	40.86	40.95	-3	4,694	-0.06%
2022/09/13	0	0.00	2	37.05	36.80	-2	5,710	-0.04%
2022/09/08	0	0.00	2	36.35	36.40	-2	6,250	-0.03%
2022/09/07	1	35.20	0	0.00	35.25	1	6,680	0.01%
2022/09/05	3	36.37	0	0.00	36.25	3	6,993	0.04%
2022/09/02	0	0.00	2	36.90	37.00	-2	6,981	-0.03%
2022/09/01	0	0.00	1	36.00	36.05	-1	6,916	-0.01%
2022/08/25	2	35.68	0	0.00	35.65	2	6,968	0.03%
2022/08/24	0	0.00	1	36.10	36.10	-1	6,956	-0.01%
2022/08/19	1	35.20	0	0.00	35.25	1	6,979	0.01%
2022/08/16	3	35.58	1	36.10	35.80	2	7,124	0.03%
2022/08/15	0.3	36.00	3	36.15	35.70	-2.7	7,099	-0.04%
2022/08/12	2	36.55	7	36.07	35.95	-5	7,051	-0.07%
2022/08/11	0	0.00	1	37.90	37.60	-1	6,912	-0.01%
2022/08/05	1	38.10	0	0.00	37.90	1	6,813	0.01%
2022/08/04	0	0.00	1	37.25	37.25	-1	6,798	-0.01%
2022/08/03	1	38.00	0	0.00	37.55	1	6,754	0.01%
2022/08/01	1	38.30	0	0.00	38.20	1	6,657	0.02%
2022/07/29	1	38.00	162	38.26	38.25	-161	6,618	-2.43%	大賣/鉅額交易
2022/07/28	2	37.78	50	37.83	37.70	-48	6,526	-0.74%
2022/07/27	0	0.00	59	38.07	37.95	-59	6,500	-0.91%
2022/07/26	1	38.45	23	38.23	37.75	-22	6,453	-0.34%
2022/07/25	0	0.00	5	37.01	37.80	-5	6,271	-0.08%
2022/07/22	3	34.97	2	35.18	35.10	1	6,095	0.02%
2022/07/20	0	0.00	1	35.95	35.85	-1	6,011	-0.02%
2022/07/19	1	36.80	6.1	36.48	36.70	-5.1	5,937	-0.09%
2022/07/18	1	35.55	0	0.00	36.10	1	5,799	0.02%
2022/07/15	2	36.00	13	35.73	36.00	-11	5,685	-0.19%
2022/07/14	2	33.80	0	0.00	34.95	2	5,528	0.04%
2022/07/13	3	34.57	1	34.55	34.45	2	5,429	0.04%
2022/07/12	5	35.02	3	35.08	35.00	2	5,345	0.04%
2022/07/11	3	34.48	0	0.00	34.65	3	5,231	0.06%
2022/07/08	0	0.00	3	35.40	34.70	-3	5,206	-0.06%
2022/07/07	0	0.00	2	34.50	34.80	-2	5,139	-0.04%
2022/07/04	1	33.75	0	0.00	33.85	1	4,972	0.02%
2022/07/01	6	33.98	0	0.00	33.00	6	4,914	0.12%
2022/06/30	2	35.15	0	0.00	35.25	2	4,766	0.04%
2022/06/29	1	35.70	3	35.77	36.20	-2	4,638	-0.04%
2022/06/27	2	35.30	0	0.00	35.25	2	4,362	0.05%
2022/06/24	2	35.65	6	35.45	35.65	-4	4,121	-0.10%
2022/06/23	4	33.55	2	34.85	34.10	2	3,793	0.05%
2022/06/22	4	34.48	1	34.65	34.30	3	3,352	0.09%
2022/06/21	5	35.55	2	35.15	35.15	3	3,126	0.10%
2022/06/20	1	34.20	16	34.20	33.90	-15	2,735	-0.55%
2022/06/17	17	34.69	0.1	34.70	34.80	17	2,472	0.69%
2022/06/16	17.1	34.14	28.3	34.11	33.60	-11.2	2,146	-0.52%
2022/06/15	6	32.77	5	33.00	32.85	1	1,687	0.06%
2022/06/07	5	30.50	0	0.00	30.35	5	1,285	0.39%
2022/06/02	0	0.00	4	31.75	32.10	-4	1,228	-0.33%
2022/06/01	1	31.40	0	0.00	31.20	1	1,158	0.09%
2022/05/27	0	0.00	2	31.05	31.05	-2	1,099	-0.18%
2022/05/26	1	31.10	1	31.65	30.80	0	1,052	0.00%
2022/05/25	1	29.90	0	0.00	29.90	1	911	0.11%
2022/05/24	0	0.00	1	29.10	29.20	-1	857	-0.12%
2022/05/23	1	28.70	0	0.00	28.70	1	822	0.12%
2022/05/05	68	27.85	0	0.00	27.85	68	863	7.88%
2022/05/03	60	27.88	0	0.00	27.90	60	877	6.83%
2022/04/29	0	0.00	1	27.80	27.90	-1	883	-0.11%
2022/04/25	50	27.75	0	0.00	27.75	50	882	5.66%
2022/03/23	112	29.02	0	0.00	29.10	112	858	13.05%	大買/鉅額交易
2022/03/07	0	0.00	1	27.80	27.95	-1	816	-0.12%
2022/03/04	0	0.00	60	28.58	28.50	-60	802	-7.48%
2022/02/24	0	0.00	3	28.55	28.20	-3	771	-0.39%
2022/02/21	0	0.00	186	29.23	29.40	-186	730	-25.46%	大賣/鉅額交易
2022/02/18	3	28.95	126	29.17	29.25	-123	708	-17.37%	大賣/鉅額交易
2022/02/17	0	0.00	242	28.51	29.05	-242	666	-36.29%	大賣/鉅額交易
2022/02/16	0	0.00	255	27.78	27.90	-255	595	-42.83%	大賣/鉅額交易
2022/02/15	0	0.00	97	27.65	27.50	-97	590	-16.43%
2022/02/07	0	0.00	113	26.98	27.20	-113	565	-20.00%	大賣/鉅額交易
2022/01/17	2	27.15	0	0.00	27.15	2	543	0.37%
2022/01/14	0	0.00	15	27.65	27.55	-15	545	-2.75%
2022/01/13	4	27.48	150	27.61	27.65	-146	586	-24.91%	大賣/鉅額交易
2022/01/12	0	0.00	47	27.37	27.40	-47	585	-8.03%
2022/01/11	0	0.00	259	27.64	27.45	-259	582	-44.45%	大賣/鉅額交易
2022/01/10	0	0.00	231	27.58	27.85	-231	565	-40.86%	大賣/鉅額交易
2022/01/07	0	0.00	50	27.35	27.35	-50	544	-9.18%
2021/12/30	0	0.00	10	27.00	27.05	-10	522	-1.91%
2021/12/15	10	26.85	0	0.00	26.55	10	556	1.80%
2021/12/13	1	26.90	0	0.00	26.85	1	569	0.18%
2021/12/10	0	0.00	50	26.57	26.90	-50	573	-8.73%
2021/12/02	0	0.00	3	26.15	26.15	-3	581	-0.52%
2021/11/30	0	0.00	30	26.53	26.05	-30	584	-5.14%
2021/11/26	0	0.00	31	26.70	26.50	-31	595	-5.20%
2021/11/25	0	0.00	80	26.86	26.90	-80	593	-13.48%
2021/11/24	0	0.00	40	26.75	26.70	-40	601	-6.65%
2021/11/22	0	0.00	2	26.70	26.90	-2	616	-0.32%
2021/11/12	0	0.00	0	26.60	26.70	0	676	0.00%
2021/11/11	0	0.00	0	26.60	26.60	0	687	0.00%
2021/11/10	0	0.00	0	26.70	26.80	0	711	0.00%
2021/10/04	60	26.00	0	0.00	26.00	60	928	6.46%
2021/10/01	2	26.10	1	26.05	26.00	1	929	0.11%
2021/09/23	1	26.60	0	0.00	26.60	1	1,034	0.10%
2021/09/16	347	27.64	141	27.69	27.85	206	1,066	19.31%	大買/大賣/鉅額交易
2021/09/15	219	27.34	89	27.31	27.50	130	1,065	12.20%	大買/鉅額交易
2021/09/14	50	27.19	47	27.18	27.20	3	1,079	0.28%
2021/08/31	2	27.20	0	0.00	27.40	2	1,162	0.17%
2021/08/27	229	26.23	15	26.15	26.40	214	1,179	18.15%	大買/鉅額交易
2021/08/25	55	26.05	0	0.00	26.10	55	1,212	4.54%
2021/08/23	332	26.34	127	26.35	26.30	205	1,225	16.73%	大買/大賣/鉅額交易
2021/08/20	240	26.27	96	26.26	26.30	144	1,221	11.78%	大買/鉅額交易
2021/08/19	222	26.29	100	26.15	26.30	122	1,221	9.99%	大買/鉅額交易
2021/08/18	172	26.36	0	26.38	26.70	172	1,220	14.09%	大買/鉅額交易
2021/08/17	177	26.33	0	0.00	26.60	177	1,227	14.42%	大買/鉅額交易
2021/08/12	0	0.00	0.2	27.40	27.35	-0.2	1,275	-0.01%
2021/08/04	0	0.00	0.1	29.00	29.00	-0.1	1,567	-0.01%
2021/07/19	1	29.65	0	0.00	29.80	1	2,245	0.04%
2021/07/16	0	0.00	0	29.80	30.00	0	2,313	0.00%
2021/07/09	0	0.00	1	30.30	30.30	-1	2,566	-0.04%
2021/07/06	1	31.05	0	0.00	31.00	1	2,663	0.04%
2021/07/02	0	0.00	1	30.20	30.30	-1	2,666	-0.04%
2021/07/01	0	0.00	9	30.41	30.20	-9	2,685	-0.34%
2021/06/30	10	30.05	0	0.00	30.20	10	2,687	0.37%
2021/06/29	0	0.00	10	29.95	29.95	-10	2,691	-0.37%
2021/06/28	0	0.00	4	30.25	30.10	-4	2,766	-0.14%
2021/06/25	0	0.00	3	30.00	29.90	-3	2,790	-0.11%
2021/06/23	0	0.00	1	30.00	29.80	-1	2,835	-0.04%
2021/06/22	0	0.00	1	29.35	29.55	-1	2,849	-0.04%
2021/06/15	10	29.00	0	0.00	29.00	10	2,935	0.34%
2021/06/10	1	29.00	0	0.00	29.00	1	2,969	0.03%
2021/06/04	0	0.00	2	29.00	28.85	-2	3,094	-0.06%
2021/06/03	0	0.00	1	29.10	29.25	-1	3,109	-0.03%
2021/05/25	2	28.25	0	0.00	28.10	2	3,169	0.06%
2021/05/21	2	27.85	0	0.00	28.00	2	3,192	0.06%
2021/05/20	4	27.75	0	0.00	27.40	4	3,216	0.12%
2021/05/19	1	27.15	0	0.00	27.35	1	3,174	0.03%
2021/05/18	3	27.10	0	0.00	27.10	3	3,171	0.09%
2021/05/17	2	25.50	0	0.00	25.95	2	3,164	0.06%
2021/05/12	3	26.28	0	0.00	26.20	3	3,017	0.10%
2021/05/07	0.1	30.10	0	0.00	30.00	0.1	2,941	0.00%
2021/05/05	0.1	30.85	0	0.00	30.40	0.1	2,901	0.00%
2021/05/04	22	31.27	0	0.00	30.85	22	2,901	0.76%
2021/05/03	42	32.75	2	32.93	32.45	40	2,851	1.40%
2021/04/28	2	32.73	0	0.00	32.85	2	2,802	0.07%
2021/04/27	12.1	32.74	20	33.31	33.55	-7.9	2,863	-0.28%
2021/04/19	0.1	32.75	5	32.65	32.80	-4.9	3,370	-0.15%
2021/04/16	0	0.00	2	31.30	31.45	-2	3,448	-0.06%
2021/04/15	0	31.40	0	0.00	31.20	0	3,620	0.00%
2021/04/12	2	30.95	0	0.00	30.95	2	3,754	0.05%
2021/04/01	0	0.00	1	30.85	30.95	-1	4,239	-0.02%
2021/03/30	0	0.00	2	31.73	31.75	-2	4,221	-0.05%
2021/03/29	0	0.00	3	31.90	31.90	-3	4,237	-0.07%
2021/03/26	8	31.40	0	0.00	31.30	8	4,300	0.19%
2021/03/25	1	31.70	0	0.00	31.45	1	4,372	0.02%
2021/03/24	0	0.00	4	31.35	31.30	-4	4,399	-0.09%
2021/03/11	5	31.55	0	0.00	31.55	5	5,376	0.09%
2021/03/10	0	0.00	1	32.00	31.90	-1	5,743	-0.02%
2021/02/23	0	0.00	2	33.10	32.75	-2	8,822	-0.02%
2021/02/17	0	0.00	10	32.45	32.50	-10	9,460	-0.11%
2021/02/04	0.3	31.80	0	0.00	31.90	0.3	9,455	0.00%
2021/02/01	0	0.00	11.2	30.88	31.10	-11.2	9,466	-0.12%
2021/01/26	0	0.00	2	32.65	32.60	-2	9,329	-0.02%
2021/01/25	2	33.25	2	33.10	33.60	0	9,291	0.00%
2021/01/22	0	0.00	5	32.50	32.70	-5	9,257	-0.05%
2021/01/20	3	32.72	8	32.43	31.65	-5	9,183	-0.05%
2021/01/19	3	33.90	0	0.00	33.60	3	9,055	0.03%
2021/01/18	0	0.00	5	33.76	33.65	-5	9,016	-0.06%
2021/01/15	5	34.44	2	34.30	34.05	3	8,946	0.03%
2021/01/14	16	36.47	3	36.00	35.85	13	8,803	0.15%
2021/01/13	7	36.67	15	36.68	36.50	-8	8,726	-0.09%
2021/01/12	19	37.65	6	37.93	37.20	13	8,606	0.15%
2021/01/11	2	36.88	3	36.98	37.15	-1	8,148	-0.01%
2021/01/08	0	0.00	30	35.38	36.00	-30	7,956	-0.38%
2021/01/07	0	0.00	4	34.38	34.60	-4	7,763	-0.05%
2021/01/06	8	34.61	0	0.00	34.00	8	7,707	0.10%
2021/01/04	2	36.40	4	36.55	36.60	-2	7,495	-0.03%
2020/12/31	0	0.00	9	35.15	35.70	-9	7,298	-0.12%
2020/12/25	1	33.95	0	34.00	34.00	1	6,929	0.01%
2020/12/24	25	34.55	0	0.00	34.20	25	6,887	0.36%
2020/12/23	9	34.40	23	34.32	34.40	-14	6,831	-0.20%
2020/12/22	18	34.84	0	0.00	33.60	18	6,790	0.27%
2020/12/15	0	0.00	2	33.68	33.35	-2	6,454	-0.03%
2020/12/11	0	0.00	13	35.85	33.95	-13	6,320	-0.21%
2020/12/09	0	0.00	9	34.10	35.00	-9	6,043	-0.15%
2020/12/08	1	33.10	0	0.00	33.45	1	5,787	0.02%
2020/12/07	1	33.30	0	0.00	33.10	1	5,684	0.02%
2020/12/04	0	0.00	1	32.55	32.75	-1	5,496	-0.02%
2020/12/03	57	35.05	90	34.68	33.80	-33	5,105	-0.65%
2020/12/02	6	38.10	20	37.31	37.50	-14	4,553	-0.31%
2020/12/01	44	37.02	27	37.49	36.40	17	4,037	0.42%
2020/11/30	21	36.67	4	36.79	37.05	17	3,013	0.56%
2020/11/27	1	30.65	0.2	33.60	33.70	0.8	2,808	0.03%
2020/11/26	20.2	30.06	5	30.13	30.65	15.2	2,541	0.60%
2020/11/25	11	30.73	15	29.28	30.10	-4	2,501	-0.16%
2020/11/24	0	0.00	14	29.01	29.00	-14	2,293	-0.61%
2020/11/23	30	29.24	4	29.11	29.30	26	2,224	1.17%
2020/11/19	13	28.23	0.5	27.80	28.00	12.5	2,005	0.62%
2020/11/18	2	27.45	0	0.00	27.80	2	1,911	0.10%
2020/11/17	0.5	25.70	0	0.00	25.85	0.5	1,673	0.03%
2020/11/11	0	0.00	3	23.80	23.80	-3	1,572	-0.19%
2020/10/21	3	23.08	0	0.00	23.20	3	1,881	0.16%
2020/10/12	1	23.30	0	0.00	23.20	1	1,944	0.05%
2020/09/24	1	22.50	0	0.00	22.35	1	1,947	0.05%
2020/09/23	1	23.25	0	0.00	23.20	1	1,915	0.05%
2020/09/22	1	23.60	0	0.00	23.35	1	1,891	0.05%
2020/09/18	0	0.00	0.5	23.80	23.80	-0.5	1,883	-0.03%
2020/09/09	1	23.70	0	0.00	23.80	1	1,881	0.05%
2020/08/14	0	0.00	10	23.10	23.15	-10	1,392	-0.72%
2020/08/11	0	0.00	1	23.05	23.00	-1	1,335	-0.07%
2020/08/10	0	0.00	2	23.10	23.20	-2	1,278	-0.16%
2020/08/07	3	22.80	7	22.05	22.70	-4	1,201	-0.33%
2020/08/06	0	0.00	11	21.33	21.70	-11	1,103	-1.00%
2020/08/05	10	21.20	0	0.00	21.05	10	1,066	0.94%
2020/07/21	0	0.00	2	20.95	20.85	-2	1,008	-0.20%
2020/07/15	2	21.85	0	0.00	21.90	2	919	0.22%
2020/06/18	10	21.70	0	0.00	21.75	10	898	1.11%
2020/06/16	0	0.00	2	22.25	22.00	-2	897	-0.22%
2020/06/02	1	20.90	0	0.00	20.95	1	1,044	0.10%
2020/06/01	3	21.00	0	0.00	20.95	3	1,044	0.29%
2020/05/29	1	20.90	0	0.00	20.90	1	1,048	0.10%
2020/05/20	0	0.00	2	20.05	20.05	-2	969	-0.21%
2020/04/24	0	0.00	4	19.30	19.25	-4	978	-0.41%
2020/04/16	0	0.00	20	19.50	19.50	-20	949	-2.11%
2020/03/17	2	20.00	0	0.00	20.00	2	821	0.24%
2020/02/21	0	0.00	11	20.70	20.75	-11	631	-1.74%
2020/02/03	0	0.00	3	19.90	20.20	-3	762	-0.39%
2020/01/17	3	21.23	0	0.00	21.20	3	717	0.42%
2020/01/08	0	0.00	15	21.05	20.95	-15	890	-1.68%
2020/01/02	0	0.00	0	21.40	21.40	0	871	0.00%
2019/12/31	0	0.00	0	21.40	21.30	0	863	0.00%
2019/12/20	0	0.00	10	21.15	21.05	-10	836	-1.20%
2019/11/15	2	21.20	0	0.00	21.15	2	921	0.22%
2019/11/14	0	0.00	9	21.80	21.70	-9	883	-1.02%
2019/11/12	18	22.10	0	0.00	22.15	18	870	2.07%
2019/11/06	5	22.05	0	0.00	22.05	5	822	0.61%
2019/11/05	2	22.15	0	0.00	22.05	2	816	0.24%
2019/11/04	2	22.05	0	0.00	22.10	2	842	0.24%
2019/10/31	0	0.00	1	21.90	21.85	-1	844	-0.12%
2019/10/17	0	0.00	20	21.35	21.35	-20	816	-2.45%
2019/10/16	0	0.00	20	21.45	21.40	-20	870	-2.30%
2019/09/26	0	0.00	3	21.10	21.10	-3	1,079	-0.28%
2019/09/23	0.5	21.20	0	0.00	21.20	0.5	1,130	0.04%
2019/09/17	20	21.05	0	0.00	20.95	20	1,302	1.53%
2019/09/12	0	0.00	5	21.20	21.20	-5	1,391	-0.36%
2019/09/04	0	0.00	37	20.70	20.80	-37	1,364	-2.71%
2019/08/30	2	20.50	0	0.00	20.45	2	1,390	0.14%
2019/08/28	0	0.00	3	20.60	20.50	-3	1,389	-0.22%
2019/08/27	23	20.47	0	0.00	20.40	23	1,435	1.60%
2019/08/19	6	20.70	0	0.00	20.75	6	1,669	0.36%
2019/08/08	5	20.40	15	20.45	20.55	-10	2,070	-0.48%
2019/08/07	0	0.00	5	20.45	20.40	-5	2,072	-0.24%
2019/08/06	20	20.25	0	0.00	20.35	20	2,077	0.96%
2019/07/25	1	21.25	0	0.00	21.25	1	2,017	0.05%
2019/07/24	2	21.00	95	20.90	20.95	-93	2,011	-4.62%
2019/07/12	0	0.00	4	23.00	22.85	-4	1,818	-0.22%
2019/07/11	0	0.00	6	22.90	22.80	-6	1,812	-0.33%
2019/07/09	5	23.15	6	23.29	23.20	-1	1,771	-0.06%
2019/07/03	0	0.00	1	22.80	22.80	-1	1,683	-0.06%
2019/06/27	0	0.00	1	23.00	22.85	-1	1,611	-0.06%
2019/06/25	2	22.73	1	23.15	22.75	1	1,619	0.06%
2019/06/21	0	0.00	1	22.20	22.20	-1	1,494	-0.07%
2019/06/12	0	0.00	2	21.85	21.70	-2	1,383	-0.14%
2019/06/05	1	21.60	0	0.00	21.40	1	1,316	0.08%
2019/05/31	0	0.00	2	21.50	21.40	-2	1,243	-0.16%
2019/05/30	2	21.45	0	0.00	21.50	2	1,227	0.16%
2019/05/29	3	21.48	1	21.65	21.35	2	1,221	0.16%
2019/05/28	5	21.90	0	0.00	21.10	5	1,205	0.41%
2019/05/27	2	22.25	26	22.19	22.30	-24	1,103	-2.17%
2019/05/21	0	0.00	1	21.80	21.75	-1	953	-0.10%
2019/05/16	0	0.00	4	21.51	21.10	-4	768	-0.52%
2019/05/08	1	19.90	0	0.00	20.00	1	552	0.18%
2019/05/02	0	0.00	0.1	20.20	20.20	-0.1	529	-0.02%
2019/04/19	1	20.20	0	0.00	20.20	1	523	0.19%
2019/04/17	1	20.20	0	0.00	20.20	1	528	0.19%
2019/04/15	1	20.55	0	0.00	20.40	1	531	0.19%
2019/04/11	0	0.00	2	20.20	20.15	-2	504	-0.40%
2019/03/26	0	0.00	1	20.20	20.30	-1	404	-0.25%
2019/03/05	1	20.30	0	0.00	20.35	1	468	0.21%
2019/02/27	0	0.00	150	20.25	20.35	-150	464	-32.32%	大賣/鉅額交易
2018/12/28	1	19.95	0	0.00	20.00	1	714	0.14%
2018/12/24	0	0.00	0.1	19.90	20.05	-0.1	742	-0.01%
2018/12/22	51	20.23	0	0.00	20.25	51	734	6.95%
2018/12/21	0	0.00	39	20.19	20.25	-39	737	-5.29%
2018/12/19	0	0.00	50	20.32	20.40	-50	733	-6.81%
2018/12/18	0	0.00	29	20.30	20.15	-29	727	-3.98%
2018/12/13	0	0.00	34	20.43	20.50	-34	720	-4.72%
2018/12/12	0	0.00	45	20.07	20.35	-45	706	-6.37%
2018/12/11	21	20.05	7	20.00	20.00	14	696	2.01%
2018/12/06	40	20.00	0	0.00	20.00	40	699	5.72%
2018/12/04	0	0.00	11	20.60	20.60	-11	710	-1.55%
2018/11/29	0	0.00	6	20.10	19.85	-6	687	-0.87%
2018/11/06	98	19.43	0	0.00	19.50	98	683	14.34%
2018/11/02	0	0.00	1	19.75	19.80	-1	674	-0.15%
2018/11/01	1	19.70	0	0.00	19.75	1	675	0.15%
2018/10/26	251	20.16	0	0.00	19.80	251	687	36.51%	大買/鉅額交易
2018/10/24	0	0.00	160	19.67	19.95	-160	649	-24.62%	大賣/鉅額交易
2018/10/23	0	0.00	240	19.61	19.80	-240	640	-37.47%	大賣/鉅額交易
2018/10/12	0	0.00	6	20.00	20.40	-6	614	-0.98%
2018/09/07	0	0.00	50	20.55	20.60	-50	744	-6.72%
2018/09/05	0	0.00	38	20.65	20.70	-38	758	-5.01%
2018/08/22	0	0.00	1	20.80	20.80	-1	1,128	-0.09%
2018/08/17	13	20.61	0	0.00	20.65	13	1,145	1.13%
2018/07/31	3	21.00	0	0.00	21.05	3	1,189	0.25%
2018/07/27	0	0.00	2	21.10	21.05	-2	1,209	-0.17%
2018/07/25	5	21.00	1	21.10	21.05	4	1,227	0.33%
2018/07/23	1	21.70	0	0.00	21.70	1	1,235	0.08%
2018/07/11	0	0.00	1	21.45	21.40	-1	1,239	-0.08%
2018/07/09	0	0.00	50	21.42	21.45	-50	1,300	-3.84%
2018/07/04	0	0.00	23	21.45	21.50	-23	1,567	-1.47%
2018/06/27	0	0.00	10	22.45	22.10	-10	1,617	-0.62%
2018/06/19	0	0.00	1	21.45	21.50	-1	1,678	-0.06%
2018/06/13	0	0.00	1	21.85	21.70	-1	1,645	-0.06%
2018/06/12	0	0.00	10	21.83	21.75	-10	1,646	-0.61%
2018/06/08	0	0.00	5	21.70	21.65	-5	1,653	-0.30%
2018/06/01	10	23.50	58	22.61	22.30	-48	1,671	-2.87%
2018/05/29	0	0.00	10	21.80	21.85	-10	1,474	-0.68%
2018/05/23	1	20.95	0	0.00	20.90	1	1,435	0.07%
2018/05/18	2	21.40	0	0.00	21.05	2	1,444	0.14%
2018/05/16	3	21.25	0	0.00	21.20	3	1,480	0.20%
2018/05/02	13	20.96	6	20.90	21.00	7	1,643	0.43%
2018/04/26	2	21.05	0	0.00	21.00	2	1,643	0.12%
2018/04/25	0.1	21.05	0	0.00	21.10	0.1	1,646	0.01%
2018/04/23	2	21.25	0	0.00	21.20	2	1,657	0.12%
2018/04/20	1	21.20	0	0.00	21.10	1	1,668	0.06%
2018/04/18	5	21.45	0	0.00	21.20	5	1,668	0.30%
2018/04/17	5	21.40	0	0.00	21.45	5	1,660	0.30%
2018/04/16	0	0.00	3	21.55	21.45	-3	1,664	-0.18%
2018/04/12	3	22.20	0	0.00	22.00	3	1,686	0.18%
2018/04/10	2	22.80	14	23.03	22.40	-12	1,658	-0.72%
2018/04/09	3	21.90	0	0.00	21.90	3	1,469	0.20%
2018/04/03	4	21.75	3	21.77	21.70	1	1,515	0.07%
2018/03/30	0	0.00	2	21.60	21.40	-2	1,463	-0.14%
2018/03/29	0	0.00	5	21.55	21.50	-5	1,459	-0.34%
2018/03/22	10	21.12	5	21.10	21.20	5	1,304	0.38%
2018/03/21	51	21.12	20	21.10	21.15	31	1,309	2.37%
2018/03/20	47	21.30	22	21.25	21.15	25	1,328	1.88%
2018/03/19	10	21.25	5	21.25	21.45	5	1,339	0.37%
2018/03/16	0	0.00	89	21.54	21.50	-89	1,344	-6.62%
2018/03/15	0	0.00	105	21.65	21.65	-105	1,332	-7.88%	大賣/鉅額交易
2018/03/13	0	0.00	2	21.63	21.60	-2	1,329	-0.15%
2018/03/12	2	21.55	1	21.60	21.60	1	1,328	0.08%
2018/03/09	0	0.00	3	21.65	21.45	-3	1,331	-0.23%
2018/03/08	0	0.00	5	21.10	21.40	-5	1,288	-0.39%
2018/03/07	0	0.00	7	21.10	21.10	-7	1,254	-0.56%
2018/03/06	1	21.10	3	21.15	21.15	-2	1,256	-0.16%
2018/03/05	1	21.10	0	0.00	21.05	1	1,250	0.08%
2018/03/02	0	0.00	1	21.10	21.05	-1	1,253	-0.08%
2018/03/01	0	0.00	20	21.10	21.15	-20	1,253	-1.60%
2018/02/27	0	0.00	54	21.13	21.15	-54	1,251	-4.31%
2018/02/23	0	0.00	10	20.90	20.95	-10	1,244	-0.80%
2018/02/22	0	0.00	23	20.78	20.80	-23	1,243	-1.85%
2018/02/12	2	20.85	2	20.70	20.70	0	1,267	0.00%
2018/02/09	34	20.39	27	20.53	20.60	7	1,269	0.55%
2018/02/08	7	20.75	52	20.74	20.70	-45	1,259	-3.57%
2018/02/07	593	20.49	0	0.00	20.50	593	1,240	47.81%	大買/鉅額交易
2018/02/06	600	20.83	4	20.03	20.50	596	1,235	48.24%	大買/鉅額交易
2018/02/02	112	21.01	0	0.00	21.05	112	1,149	9.74%	大買/鉅額交易
2018/02/01	158	21.00	105	21.05	21.05	53	1,241	4.27%	大買/大賣/
2018/01/31	406	21.00	120	21.01	21.05	286	1,243	23.00%	大買/大賣/鉅額交易
2018/01/30	706	21.00	150	21.00	21.00	556	1,240	44.82%	大買/大賣/鉅額交易
2018/01/29	20	21.06	1	21.05	21.05	19	1,228	1.55%
2018/01/24	6	21.07	6	21.10	21.15	0	1,247	0.00%
2018/01/19	6	21.15	0	0.00	21.00	6	1,290	0.47%
2018/01/18	0	0.00	3	21.15	21.15	-3	1,297	-0.23%
2018/01/17	0	0.00	2	21.25	21.25	-2	1,319	-0.15%
2018/01/16	11	21.15	0	0.00	21.15	11	1,345	0.82%
2018/01/15	5	21.15	0	0.00	21.15	5	1,460	0.34%
2018/01/10	3	21.10	3	21.25	21.15	0	1,701	0.00%
2018/01/08	16	21.68	35	21.65	21.55	-19	1,723	-1.10%
2018/01/05	0	0.00	3	21.30	21.35	-3	1,684	-0.18%
2018/01/03	0	0.00	20	21.60	21.35	-20	1,685	-1.19%
2018/01/02	0	0.00	38	21.70	21.80	-38	1,685	-2.25%