台船 (2208)-統一-彰化券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
4,372張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	18.05	0	0.00	17.95	0.1	4,839	0.00%
2024/05/29	0	0.00	3	18.10	18.10	-3	4,836	-0.06%
2024/05/28	0	0.00	1	18.20	18.30	-1	4,831	-0.02%
2024/05/27	1	18.00	0	0.00	18.05	1	4,861	0.02%
2024/05/24	1	17.95	3	17.90	18.05	-2	4,881	-0.04%
2024/05/23	1	18.10	2	18.20	18.20	-1	4,904	-0.02%
2024/05/21	17	18.33	3	18.30	18.30	14	5,104	0.27%
2024/05/15	11	18.94	18	19.00	18.80	-7	5,208	-0.13%
2024/05/14	0	0.00	3	18.58	18.60	-3	5,105	-0.06%
2024/05/13	1	18.20	0	0.00	18.25	1	5,087	0.02%
2024/05/10	0	0.00	1	18.25	18.25	-1	5,090	-0.02%
2024/05/09	1	17.95	0	0.00	17.90	1	5,062	0.02%
2024/05/08	1	18.20	0	0.00	18.00	1	5,067	0.02%
2024/05/02	10	18.10	0	0.00	18.10	10	5,090	0.20%
2024/04/30	1	18.20	1	18.20	18.20	0	5,145	0.00%
2024/04/29	1	18.20	0	0.00	18.35	1	5,227	0.02%
2024/04/26	0	0.00	21	18.15	18.15	-21	5,244	-0.40%
2024/04/25	23	18.10	0	18.25	18.10	23	5,267	0.44%
2024/04/24	2	18.40	0	0.00	18.30	2	5,312	0.04%
2024/04/22	30	18.40	0	0.00	18.45	30	5,500	0.55%
2024/04/18	1	19.05	0	0.00	19.05	1	6,197	0.02%
2024/04/17	1	18.90	0	0.00	19.00	1	6,202	0.02%
2024/04/16	1	18.90	2	19.25	18.85	-1	6,218	-0.02%
2024/04/15	0	19.60	11	19.72	19.40	-11	6,169	-0.18%
2024/04/12	20	19.05	0	19.10	19.05	20	6,116	0.33%
2024/04/10	22.1	19.62	7	19.69	19.50	15.1	6,071	0.25%
2024/04/09	1	19.15	3	19.08	19.05	-2	5,805	-0.03%
2024/04/08	0	0.00	6	19.18	18.90	-6	5,772	-0.10%
2024/04/01	3	18.85	0	0.00	18.90	3	5,790	0.05%
2024/03/28	0	0.00	5	19.06	18.95	-5	5,740	-0.09%
2024/03/26	0	0.00	2	19.45	18.80	-2	5,614	-0.04%
2024/03/25	5	19.13	0	0.00	19.10	5	5,481	0.09%
2024/03/22	0	0.00	0.5	19.00	19.05	-0.5	5,430	-0.01%
2024/03/21	5	18.75	0	0.00	18.90	5	5,313	0.09%
2024/03/20	5	18.78	1	19.30	18.75	4	5,245	0.08%
2024/03/19	2.1	19.25	6	19.23	19.25	-3.9	5,153	-0.08%
2024/03/18	10.1	18.16	9	18.18	18.60	1.1	4,770	0.02%
2024/03/14	6	17.60	3	17.60	17.60	3	4,455	0.07%
2024/03/07	5	17.75	0	0.00	17.75	5	4,387	0.11%
2024/03/06	0	0.00	23	17.94	17.90	-23	4,330	-0.53%
2024/03/05	1	18.00	0	0.00	17.95	1	4,295	0.02%
2024/03/04	1	18.05	0	0.00	18.00	1	4,260	0.02%
2024/03/01	2	18.18	10	18.25	18.20	-8	4,242	-0.19%
2024/02/29	0	0.00	3	18.55	18.35	-3	4,228	-0.07%
2024/02/27	0	0.00	3	18.30	18.05	-3	4,145	-0.07%
2024/02/26	10	18.00	1	18.20	18.05	9	4,100	0.22%
2024/02/23	1	18.00	1	18.20	17.95	0	4,062	0.00%
2024/02/22	40	18.14	1	18.40	18.20	39	3,970	0.98%
2024/02/21	7	17.88	0	0.00	17.90	7	3,829	0.18%
2024/02/20	7	18.01	1	18.00	18.00	6	3,776	0.16%
2024/02/19	3	17.83	0	0.00	18.15	3	3,678	0.08%
2024/02/16	0	0.00	1.2	18.25	18.15	-1.2	3,611	-0.03%
2024/02/02	1	18.05	0	0.00	18.05	1	3,471	0.03%
2024/01/31	1	18.05	0	0.00	18.05	1	3,425	0.03%
2024/01/30	0	0.00	1	18.25	18.20	-1	3,396	-0.03%
2024/01/26	0	0.00	4	18.50	18.40	-4	3,340	-0.12%
2024/01/25	10	18.60	1	18.55	18.55	9	3,323	0.27%
2024/01/24	0.5	18.70	5	18.62	18.60	-4.5	3,298	-0.14%
2024/01/22	2	18.10	0	0.00	18.10	2	3,130	0.06%
2024/01/19	2	17.95	1	17.95	17.95	1	3,079	0.03%
2024/01/17	2.2	18.40	0	0.00	18.15	2.2	2,941	0.07%
2024/01/16	0	0.00	2	18.55	18.55	-2	2,832	-0.07%
2024/01/15	37	19.18	1	19.10	19.05	36	2,728	1.32%
2024/01/12	14	18.87	2	19.03	18.90	12	2,509	0.48%
2024/01/11	2	20.05	0	0.00	20.00	2	1,927	0.10%
2024/01/09	1	20.50	0	0.00	20.45	1	1,843	0.05%
2024/01/08	0	0.00	5	20.96	20.90	-5	1,802	-0.28%
2024/01/05	4.1	20.60	1	20.70	20.50	3.1	1,685	0.18%
2024/01/04	0	0.00	5	20.05	20.00	-5	1,663	-0.30%
2024/01/02	0.5	20.15	0	0.00	20.10	0.5	1,696	0.03%
2023/12/29	2.5	20.26	0	0.00	20.30	2.5	1,680	0.15%
2023/12/28	2	20.25	0	0.00	20.25	2	1,655	0.12%
2023/12/27	0	0.00	2	20.50	20.45	-2	1,648	-0.12%
2023/12/25	0.1	20.35	1	20.25	20.20	-0.9	1,733	-0.05%
2023/12/19	2	20.85	4.4	20.61	20.60	-2.4	1,821	-0.13%
2023/12/14	0	0.00	1	21.80	21.80	-1	2,178	-0.05%
2023/12/13	0	0.00	400	21.41	21.35	-400	2,153	-18.58%	大賣/鉅額交易
2023/12/12	0	0.00	50	21.45	21.35	-50	2,174	-2.30%
2023/11/28	0	0.00	1	21.85	21.70	-1	2,317	-0.04%
2023/11/20	0	21.05	2	21.15	21.15	-2	2,410	-0.08%
2023/11/13	0	0.00	1	20.25	20.30	-1	2,482	-0.04%
2023/11/10	2	20.30	0	0.00	20.20	2	2,516	0.08%
2023/11/09	0	0.00	1	20.45	20.45	-1	2,527	-0.04%
2023/11/07	0	0.00	1	20.95	20.95	-1	2,588	-0.04%
2023/11/03	0	20.50	0	0.00	20.50	0	2,744	0.00%
2023/10/19	0	20.85	0	0.00	20.70	0	2,950	0.00%
2023/10/16	0.1	21.33	0	0.00	21.10	0.1	3,010	0.00%
2023/10/12	5	21.41	3	21.30	21.35	2	3,080	0.07%
2023/10/11	0	0.00	3	21.70	21.70	-3	3,109	-0.10%
2023/10/06	8	21.78	0	0.00	21.75	8	3,087	0.26%
2023/10/05	1	21.95	3	21.85	21.85	-2	3,110	-0.06%
2023/10/04	10.1	21.90	0	0.00	21.90	10.1	3,129	0.32%
2023/10/03	8.1	22.10	9	22.50	22.00	-0.9	3,123	-0.03%
2023/10/02	9	22.52	8	22.21	22.25	1	3,115	0.03%
2023/09/28	10	23.17	1	22.90	22.85	9	3,073	0.29%
2023/09/27	5	23.35	0	0.00	23.40	5	3,022	0.17%
2023/09/26	11	23.56	0	0.00	23.40	11	3,072	0.36%
2023/09/25	1	23.90	0	0.00	23.90	1	3,099	0.03%
2023/09/22	1	23.60	0	0.00	24.20	1	3,274	0.03%
2023/09/21	0	23.65	0	0.00	23.65	0	3,276	0.00%
2023/09/20	2	24.90	2.2	24.68	24.65	-0.2	3,243	-0.01%
2023/09/19	0	0.00	7	24.06	23.90	-7	2,977	-0.24%
2023/09/18	1	23.84	1	23.80	23.65	0	2,948	0.00%
2023/09/15	0.1	23.55	1	23.55	23.45	-1	2,945	-0.03%
2023/09/14	1	23.35	5	23.60	23.75	-4	2,933	-0.14%
2023/09/13	0.1	23.20	0	0.00	23.20	0.1	2,997	0.00%
2023/09/12	1.1	23.11	0	0.00	23.25	1.1	3,034	0.03%
2023/09/07	0	0.00	2	23.80	23.80	-2	3,117	-0.06%
2023/09/06	0	0.00	5	24.10	23.80	-5	3,151	-0.16%
2023/09/05	1	24.05	1	23.90	23.85	0	3,155	0.00%
2023/09/04	0	0.00	1	23.75	23.75	-1	3,151	-0.03%
2023/09/01	0	23.25	0	0.00	23.20	0	3,130	0.00%
2023/08/31	0	22.90	60	22.83	23.20	-60	3,160	-1.90%
2023/08/30	1.1	22.76	1	22.80	22.90	0.1	3,236	0.00%
2023/08/29	0.1	22.95	0	0.00	22.85	0.1	3,276	0.00%
2023/08/28	0.1	22.65	0	0.00	22.65	0.1	3,299	0.00%
2023/08/25	0.1	23.05	75	22.66	22.70	-74.9	3,321	-2.26%
2023/08/24	1.1	22.91	2	23.00	22.90	-0.9	3,332	-0.03%
2023/08/23	0	0.00	35	21.68	22.20	-35	3,301	-1.06%
2023/08/21	0	21.36	75	21.20	21.25	-75	3,437	-2.18%
2023/08/17	2	20.45	282	20.71	21.20	-280	3,639	-7.69%	大賣/鉅額交易
2023/08/15	0.1	21.35	0	0.00	21.25	0.1	3,863	0.00%
2023/08/11	3	21.90	2	21.35	21.85	1	3,992	0.03%
2023/08/10	21	21.45	0	0.00	21.65	21	4,061	0.52%
2023/08/09	0	0.00	10	23.58	23.55	-10	4,065	-0.25%
2023/08/08	0	0.00	20	23.50	23.55	-20	4,101	-0.49%
2023/08/04	0	0.00	27	23.34	23.45	-27	4,306	-0.63%
2023/08/02	5	23.20	0	0.00	23.25	5	4,406	0.11%
2023/08/01	0	0.00	6	23.46	23.45	-6	4,445	-0.13%
2023/07/25	30	23.12	0	0.00	23.10	30	5,132	0.58%
2023/07/20	101	23.62	2	23.20	23.60	99	5,619	1.76%	大買/
2023/07/18	20	23.25	0	0.00	23.20	20	6,021	0.33%
2023/07/14	6	23.74	0	0.00	23.70	6	6,647	0.09%
2023/07/13	3	23.95	0	0.00	23.90	3	7,371	0.04%
2023/07/12	5	24.15	0	0.00	24.10	5	8,602	0.06%
2023/07/10	5	24.10	0	0.00	24.00	5	11,545	0.04%
2023/07/05	6	24.80	0	0.00	24.70	6	12,664	0.05%
2023/07/04	0	0.00	5	25.29	24.95	-5	12,964	-0.04%
2023/07/03	25	25.00	0	0.00	24.95	25	13,434	0.19%
2023/06/30	3	24.92	38	25.16	24.75	-35	13,414	-0.26%
2023/06/29	0	0.00	2	24.60	24.75	-2	13,260	-0.02%
2023/06/28	0	0.00	4	24.40	24.35	-4	13,288	-0.03%
2023/06/27	6	23.89	0	0.00	23.75	6	13,354	0.04%
2023/06/20	6	24.35	0	0.00	24.30	6	13,572	0.04%
2023/06/19	3	24.80	1	24.70	24.65	2	13,584	0.01%
2023/06/16	0.1	24.25	0	0.00	24.25	0.1	13,523	0.00%
2023/06/15	5	23.60	0	0.00	24.00	5	13,496	0.04%
2023/06/14	0.1	23.75	10	23.75	23.80	-9.9	13,495	-0.07%
2023/06/13	53	24.14	0	0.00	24.00	53	13,476	0.39%
2023/06/12	1	24.40	0	0.00	24.40	1	13,450	0.01%
2023/06/09	5	24.84	0	0.00	24.85	5	13,444	0.04%
2023/06/08	5	25.15	8	25.00	25.00	-3	13,524	-0.02%
2023/06/07	0.1	25.01	1	25.20	25.00	-0.9	13,615	-0.01%
2023/06/06	8.1	25.05	0	0.00	25.00	8.1	13,710	0.06%
2023/06/02	0	24.60	0	0.00	24.55	0	13,692	0.00%
2023/06/01	0.1	24.47	0	0.00	24.50	0.1	13,707	0.00%
2023/05/30	0	0.00	15	24.25	24.20	-15	13,743	-0.11%
2023/05/29	3	24.55	0	0.00	24.45	3	13,846	0.02%
2023/05/26	18	24.85	0	0.00	24.15	18	14,024	0.13%
2023/05/25	0	0.00	1	25.35	25.00	-1	14,202	-0.01%
2023/05/24	5	25.45	0	0.00	25.50	5	14,532	0.03%
2023/05/23	15	25.13	9	25.14	25.20	6	14,960	0.04%
2023/05/22	0.1	25.60	15	25.48	25.75	-14.9	15,172	-0.10%
2023/05/19	2	24.90	0	0.00	24.40	2	15,107	0.01%
2023/05/18	10	24.60	1	24.60	24.55	9	15,087	0.06%
2023/05/17	0	0.00	1	24.65	24.50	-1	15,114	-0.01%
2023/05/16	1	24.15	30	24.15	24.20	-29	15,064	-0.19%
2023/05/15	11.7	24.01	4	24.10	24.40	7.7	15,050	0.05%
2023/05/12	12	23.42	0	0.00	23.45	12	14,986	0.08%
2023/05/11	12	23.42	0	0.00	23.30	12	15,004	0.08%
2023/05/10	3	24.10	0	0.00	24.00	3	14,860	0.02%
2023/05/09	2	24.23	0	0.00	24.00	2	14,813	0.01%
2023/05/08	0.1	24.60	1	24.55	24.60	-0.9	14,767	-0.01%
2023/05/05	5	24.65	0	0.00	24.45	5	14,788	0.03%
2023/05/04	7	25.03	10	24.95	24.95	-3	14,725	-0.02%
2023/05/03	0	0.00	3	25.80	25.60	-3	14,602	-0.02%
2023/05/02	5	26.28	0	0.00	26.00	5	14,519	0.03%
2023/04/28	5	26.06	0.2	26.05	25.95	4.8	14,388	0.03%
2023/04/27	6	25.75	2	25.95	25.80	4	14,204	0.03%
2023/04/26	10.1	25.53	0	0.00	25.60	10.1	14,028	0.07%
2023/04/25	0	0.00	13.3	26.06	25.80	-13.3	13,919	-0.10%
2023/04/24	2	26.20	7.1	26.25	26.20	-5.1	13,643	-0.04%
2023/04/21	9	25.48	31	25.54	25.90	-22	13,517	-0.16%
2023/04/20	14	26.05	6	26.13	26.00	8	13,184	0.06%
2023/04/19	12	26.71	62	27.04	26.35	-50	12,924	-0.39%
2023/04/18	127	27.10	35	27.38	27.30	92	12,499	0.74%	大買/
2023/04/17	126.1	27.75	62.1	27.58	28.00	64.1	11,720	0.55%	大買/
2023/04/14	45.1	27.09	50	27.30	26.45	-4.9	10,447	-0.05%
2023/04/13	57.1	25.47	62.2	26.23	26.85	-5.1	8,708	-0.06%
2023/04/12	46	24.41	46.3	24.59	24.45	-0.3	7,450	0.00%
2023/04/11	20	24.08	28	24.11	23.60	-8	6,981	-0.11%
2023/04/10	17	24.00	16.3	23.87	24.05	0.7	6,724	0.01%
2023/04/07	19.1	22.90	4	22.76	22.80	15.1	6,381	0.24%
2023/04/06	30	24.12	17	24.29	23.75	13	6,051	0.21%
2023/03/29	5	23.66	0	0.00	23.40	5	5,514	0.09%
2023/03/28	0	0.00	13	23.12	23.45	-13	5,472	-0.24%
2023/03/27	0	0.00	3	23.60	23.50	-3	5,380	-0.06%
2023/03/22	3	22.18	0	0.00	22.25	3	5,405	0.06%
2023/03/21	5	22.00	0	0.00	22.00	5	5,397	0.09%
2023/03/20	0	0.00	1	21.75	21.70	-1	5,399	-0.02%
2023/03/17	0	0.00	8	21.60	21.65	-8	5,452	-0.15%
2023/03/16	20	21.23	5	21.20	21.05	15	5,439	0.28%
2023/03/15	10	21.59	0	0.00	21.40	10	5,440	0.18%
2023/03/14	12	21.56	0	0.00	21.55	12	5,476	0.22%
2023/03/13	5	21.97	9	21.84	21.85	-4	5,537	-0.07%
2023/03/10	50	22.55	4	22.70	22.55	46	5,579	0.82%
2023/03/09	3	23.55	2	23.43	23.55	1	5,546	0.02%
2023/03/08	15	23.14	0	0.00	23.20	15	5,953	0.25%
2023/03/03	5	23.05	0	0.00	22.90	5	6,013	0.08%
2023/03/02	56	23.19	0	0.00	23.05	56	6,033	0.93%
2023/03/01	50	23.05	0	0.00	22.80	50	6,074	0.82%
2023/02/24	6	23.71	11.4	23.55	23.55	-5.4	5,998	-0.09%
2023/02/23	4	24.24	3	24.20	24.05	1	5,785	0.02%
2023/02/22	12.1	24.10	9	24.14	24.20	3.1	5,503	0.06%
2023/02/21	29	23.46	13	24.01	23.90	16	5,138	0.31%
2023/02/20	5	22.77	31	22.47	23.25	-26	4,657	-0.56%
2023/02/16	5	21.00	0	0.00	20.85	5	4,204	0.12%
2023/02/15	100	21.13	0	0.00	21.00	100	4,246	2.36%
2023/02/13	0	0.00	0.1	20.50	21.00	-0.1	4,358	0.00%
2023/02/10	2.1	20.88	2	20.55	20.65	0.1	4,522	0.00%
2023/02/09	0	0.00	1	20.60	20.50	-1	4,544	-0.02%
2023/02/03	0	0.00	3	20.32	20.45	-3	4,443	-0.07%
2023/02/02	0	0.00	1	20.10	20.10	-1	4,350	-0.02%
2023/01/30	0	0.00	1	18.70	18.70	-1	4,170	-0.02%
2023/01/13	1	18.50	0	0.00	18.45	1	4,135	0.02%
2023/01/09	1	18.50	1	18.80	18.70	0	4,119	0.00%
2023/01/03	1	19.25	0	0.00	19.20	1	4,122	0.02%
2022/12/30	10	19.45	0	0.00	19.50	10	4,107	0.24%
2022/12/29	50	19.42	0	0.00	19.30	50	4,094	1.22%
2022/12/27	101	19.73	1	19.55	19.80	100	4,053	2.47%	大買/
2022/12/26	0.2	19.55	0	0.00	19.55	0.2	3,973	0.01%
2022/12/22	50	20.00	0	0.00	19.60	50	3,959	1.26%
2022/12/21	1	19.45	0	0.00	19.45	1	3,958	0.03%
2022/12/20	0	0.00	10	19.20	19.15	-10	3,923	-0.25%
2022/12/16	7	19.90	1	20.00	20.10	6	3,873	0.15%
2022/12/15	10	20.64	2	20.50	20.30	8	3,799	0.21%
2022/12/14	1	19.70	1	19.75	19.70	0	3,580	0.00%
2022/12/12	0.3	19.88	0	0.00	19.55	0.3	3,539	0.01%
2022/12/09	0	0.00	2	19.65	19.90	-2	3,509	-0.06%
2022/12/07	0	0.00	1	19.80	19.65	-1	3,400	-0.03%
2022/12/06	0	0.00	1	19.70	19.55	-1	3,344	-0.03%
2022/12/05	1	20.45	0	0.00	19.90	1	3,272	0.03%
2022/12/02	4	20.40	6	20.20	19.95	-2	3,171	-0.06%
2022/12/01	53	19.95	58	19.76	19.55	-5	3,017	-0.16%
2022/11/30	123	20.43	107	20.95	19.90	16	2,906	0.55%	大買/大賣/
2022/11/29	0	0.00	7	19.66	19.85	-7	2,364	-0.30%
2022/11/25	1	18.35	16	18.75	18.35	-15	2,150	-0.70%
2022/11/23	11	18.64	3	18.08	18.45	8	2,030	0.39%
2022/11/22	53	17.82	0	0.00	18.25	53	1,937	2.74%
2022/11/21	0	17.60	0	0.00	17.40	0	1,863	0.00%
2022/11/17	50	18.13	0.5	17.95	18.00	49.5	1,837	2.70%
2022/11/15	2	18.40	0	0.00	18.20	2	1,752	0.11%
2022/11/14	50	18.50	0	0.00	18.50	50	1,714	2.92%
2022/11/11	0	0.00	1	19.05	18.75	-1	1,672	-0.06%
2022/11/10	50	18.97	1	19.75	18.95	49	1,586	3.09%
2022/11/09	102	18.29	3	18.70	18.65	99	1,411	7.01%	大買/
2022/11/08	0	0.00	1	18.35	18.50	-1	1,331	-0.08%
2022/11/07	0	0.00	2	18.00	18.15	-2	1,088	-0.18%
2022/11/04	0	0.00	3	16.50	16.50	-3	976	-0.31%
2022/10/28	1	14.90	1	14.75	14.70	0	934	0.00%
2022/10/25	0	0.00	55	15.04	14.75	-55	977	-5.63%
2022/10/19	1	15.15	1	15.00	15.00	0	937	0.00%
2022/10/17	1	14.60	0	0.00	14.90	1	932	0.11%
2022/10/13	1.1	14.99	0	0.00	14.55	1.1	936	0.11%
2022/10/12	0	0.00	2	15.40	15.40	-2	912	-0.22%
2022/10/05	10	16.50	0	0.00	16.25	10	916	1.09%
2022/10/04	10	16.20	0	0.00	16.35	10	920	1.09%
2022/09/29	1	16.10	0	0.00	16.10	1	907	0.11%
2022/09/28	0.1	16.25	0	0.00	15.90	0.1	902	0.01%
2022/09/26	1	16.85	0	0.00	16.75	1	877	0.11%
2022/09/23	1	17.35	0	0.00	17.20	1	883	0.11%
2022/09/22	0	17.50	0	0.00	17.50	0	877	0.00%
2022/09/14	10	17.95	0	0.00	17.95	10	909	1.10%
2022/09/13	0	18.20	0	0.00	18.10	0	924	0.00%
2022/09/05	0	0.00	10	18.10	18.00	-10	1,032	-0.97%
2022/08/29	1	18.25	0	0.00	18.20	1	1,069	0.09%
2022/08/26	0	0.00	20	18.70	18.65	-20	1,060	-1.89%
2022/08/12	0	0.00	3	18.70	18.70	-3	1,096	-0.27%
2022/08/04	1	17.95	1	17.65	17.80	0	1,214	0.00%
2022/08/03	3	18.15	3	18.55	18.20	0	1,236	0.00%
2022/07/19	0	0.00	2	18.35	18.25	-2	1,506	-0.13%
2022/07/15	0	0.00	6	17.99	17.90	-6	1,509	-0.40%
2022/07/12	5	17.05	0	0.00	16.95	5	1,549	0.32%
2022/07/08	1	17.60	0	0.00	17.70	1	1,605	0.06%
2022/07/07	2	17.60	0	0.00	17.50	2	1,608	0.12%
2022/06/30	3	17.87	0	0.00	17.90	3	1,651	0.18%
2022/06/29	7	18.20	0	0.00	18.15	7	1,648	0.42%
2022/06/27	14	18.47	1	18.50	18.50	13	1,677	0.78%
2022/06/22	1	17.70	0	0.00	17.65	1	1,676	0.06%
2022/06/16	1	18.60	0	0.00	18.25	1	1,674	0.06%
2022/06/15	1	18.85	0	0.00	18.75	1	1,680	0.06%
2022/06/14	1	18.45	0	0.00	18.45	1	1,683	0.06%
2022/06/13	16	18.90	0	0.00	18.85	16	1,679	0.95%
2022/06/10	10	19.35	0	0.00	19.35	10	1,689	0.59%
2022/06/09	1	19.40	0	0.00	19.40	1	1,707	0.06%
2022/06/08	15	19.47	0	0.00	19.45	15	1,724	0.87%
2022/06/06	1	19.60	0	0.00	19.60	1	1,885	0.05%
2022/05/31	0	0.00	1	19.65	19.65	-1	1,962	-0.05%
2022/05/16	1	19.05	0	0.00	18.85	1	2,193	0.05%
2022/05/13	2	18.93	1	18.95	18.95	1	2,187	0.05%
2022/05/12	1	19.00	0	0.00	18.85	1	2,163	0.05%
2022/05/09	1	20.00	0	0.00	20.05	1	2,042	0.05%
2022/04/18	0	0.00	3	21.55	21.25	-3	1,930	-0.16%
2022/04/11	0	0.00	1	20.45	20.45	-1	1,957	-0.05%
2022/03/18	0	0.00	5	21.60	21.70	-5	1,993	-0.25%
2022/03/17	1	21.25	1	21.35	21.30	0	1,994	0.00%
2022/03/14	2	21.70	0	0.00	21.60	2	2,006	0.10%
2022/03/08	0	0.00	15	21.40	21.20	-15	1,887	-0.79%
2022/02/24	7	21.18	0	0.00	20.85	7	1,873	0.37%
2022/02/16	0	0.00	2	21.25	21.25	-2	1,830	-0.11%
2022/02/14	5	20.95	0	0.00	20.85	5	1,861	0.27%
2022/02/09	0	0.00	1	21.10	21.25	-1	1,930	-0.05%
2022/02/08	0	0.00	1	21.25	21.20	-1	1,951	-0.05%
2022/01/24	2	20.15	0	0.00	20.15	2	2,129	0.09%
2022/01/17	0	0.00	20	20.85	21.00	-20	2,153	-0.93%
2022/01/06	0	0.00	2	22.10	22.05	-2	2,167	-0.09%
2022/01/05	0	22.20	0	0.00	21.90	0	2,176	0.00%
2022/01/03	0	0.00	1	22.10	22.15	-1	2,192	-0.05%
2021/12/29	3	22.10	1	21.95	21.85	2	2,209	0.09%
2021/12/23	0	0.00	0	21.55	21.45	0	2,381	0.00%
2021/12/17	5	21.65	0	0.00	21.50	5	2,441	0.20%
2021/12/15	0	0.00	7	21.55	21.40	-7	2,473	-0.28%
2021/11/30	2	21.95	0	0.00	22.30	2	2,629	0.08%
2021/11/25	0	0.00	5	22.50	22.30	-5	2,812	-0.18%
2021/11/24	0	0.00	5	22.45	22.50	-5	2,838	-0.18%
2021/11/12	3	22.20	0	0.00	22.40	3	3,764	0.08%
2021/11/11	0	0.00	32	22.29	22.10	-32	3,788	-0.84%
2021/11/10	0	0.00	20	22.67	22.50	-20	3,851	-0.52%
2021/11/09	1	22.75	0	0.00	22.70	1	4,035	0.02%
2021/11/04	2	22.95	0	0.00	22.40	2	4,078	0.05%
2021/11/03	0	0.00	2	22.90	22.90	-2	4,075	-0.05%
2021/10/15	0	0.00	10	20.93	20.90	-10	4,860	-0.21%
2021/10/14	3	20.90	0	0.00	20.80	3	4,970	0.06%
2021/10/12	0	0.00	2	21.05	20.70	-2	5,273	-0.04%
2021/10/05	0	0.00	1	21.05	21.60	-1	6,279	-0.02%
2021/10/04	0	0.00	1	21.60	21.60	-1	6,420	-0.02%
2021/10/01	5	22.45	0	0.00	22.45	5	6,574	0.08%
2021/09/30	0	0.00	11	22.82	23.10	-11	7,031	-0.16%
2021/09/27	0	0.00	1	23.20	23.15	-1	9,283	-0.01%
2021/09/16	0	0.00	2	23.00	23.05	-2	13,779	-0.01%
2021/09/15	4	22.95	0	0.00	22.95	4	15,892	0.03%
2021/09/10	0	0.00	10	23.15	23.50	-10	24,448	-0.04%
2021/09/09	1	23.05	0	0.00	23.10	1	26,598	0.00%
2021/09/07	0.3	23.35	0	0.00	23.50	0.3	29,832	0.00%
2021/09/06	0	0.00	1	23.35	23.40	-1	31,157	0.00%
2021/09/03	14	23.94	0	0.00	23.85	14	31,286	0.04%
2021/09/02	1	24.40	0	0.00	24.10	1	31,329	0.00%
2021/09/01	1	24.15	0	0.00	24.10	1	31,427	0.00%
2021/08/31	20	24.50	7	24.48	24.65	13	31,969	0.04%
2021/08/30	0	0.00	9	24.26	24.20	-9	32,038	-0.03%
2021/08/27	0	0.00	2	24.10	23.95	-2	32,360	-0.01%
2021/08/26	10	23.87	0	0.00	24.00	10	32,704	0.03%
2021/08/25	0	0.00	4	24.25	24.20	-4	33,286	-0.01%
2021/08/24	4	23.90	9	24.32	23.85	-5	33,357	-0.01%
2021/08/23	7	24.31	10	24.46	24.00	-3	33,394	-0.01%
2021/08/20	0	0.00	1	23.25	23.10	-1	33,387	0.00%
2021/08/19	5	24.32	5	24.03	23.50	0	33,397	0.00%
2021/08/18	7	23.98	0	0.00	24.10	7	33,180	0.02%
2021/08/17	5	22.80	0	0.00	22.80	5	33,237	0.02%
2021/08/13	2	24.00	1	24.25	23.95	1	34,091	0.00%
2021/08/11	0	0.00	1	23.10	23.35	-1	34,116	0.00%
2021/08/06	8	24.10	6	24.40	23.95	2	34,464	0.01%
2021/08/05	1	24.00	0	0.00	23.95	1	34,663	0.00%
2021/08/04	0	0.00	1	24.25	24.25	-1	35,038	0.00%
2021/07/30	1	24.05	3	24.15	24.05	-2	35,601	-0.01%
2021/07/29	3	24.62	0	0.00	24.70	3	35,684	0.01%
2021/07/28	2	23.90	7	24.50	23.85	-5	35,757	-0.01%
2021/07/27	1	24.40	0	0.00	24.40	1	36,236	0.00%
2021/07/23	0	0.00	4	24.70	25.20	-4	36,871	-0.01%
2021/07/21	0	0.00	3	24.90	24.10	-3	37,461	-0.01%
2021/07/20	0.1	25.35	0	0.00	24.80	0.1	38,136	0.00%
2021/07/19	0	0.00	1	25.65	25.60	-1	38,573	0.00%
2021/07/16	14	25.46	2	25.65	25.15	12	40,374	0.03%
2021/07/15	5	25.82	5	25.72	25.75	0	41,689	0.00%
2021/07/14	2	24.83	2	25.15	24.90	0	42,415	0.00%
2021/07/13	4	25.53	5	25.64	25.20	-1	43,019	0.00%
2021/07/12	18.2	26.21	4	26.09	25.80	14.2	42,947	0.03%
2021/07/09	5	26.55	0	0.00	26.40	5	42,805	0.01%
2021/07/08	2	27.60	5	26.89	27.05	-3	42,891	-0.01%
2021/07/07	35	27.47	102	27.72	27.50	-67	42,832	-0.16%	大賣/
2021/07/06	127	28.22	55	28.12	28.25	72	42,444	0.17%	大買/
2021/07/05	1	26.60	12	25.98	26.95	-11	41,278	-0.03%
2021/07/02	3	26.75	12	26.77	26.60	-9	40,903	-0.02%
2021/07/01	24.2	27.53	10	27.91	27.10	14.2	40,656	0.03%
2021/06/30	33	28.13	24	28.15	27.85	9	40,332	0.02%
2021/06/29	33.2	28.51	23.3	28.37	28.10	9.9	39,878	0.02%
2021/06/28	111	29.03	40	29.16	28.90	71	39,901	0.18%	大買/
2021/06/25	15	28.49	54	28.69	27.90	-39	38,693	-0.10%
2021/06/24	60	28.52	78	28.83	28.45	-18	37,832	-0.05%
2021/06/23	63	28.92	67	28.99	28.15	-4	35,736	-0.01%
2021/06/22	61	32.51	147	33.03	31.25	-86	34,203	-0.25%	大賣/
2021/06/21	67	30.32	109.3	29.59	31.10	-42.3	30,045	-0.14%	大賣/
2021/06/18	98	28.96	42	28.46	28.30	56	27,198	0.21%
2021/06/17	28	27.22	15	27.06	27.10	13	25,096	0.05%
2021/06/16	93	26.90	47	27.53	26.65	46	24,395	0.19%
2021/06/15	13	25.12	21	25.84	26.15	-8	21,945	-0.04%
2021/06/11	20	24.15	0	0.00	23.80	20	20,715	0.10%
2021/06/08	9	24.46	7	24.60	24.10	2	20,565	0.01%
2021/06/07	3	23.35	0	0.00	23.90	3	20,083	0.01%
2021/06/04	1	24.00	0	0.00	24.10	1	19,964	0.01%
2021/06/03	6.1	24.10	1	23.70	24.00	5.1	19,624	0.03%
2021/06/02	12.1	23.26	3	23.40	23.40	9.1	19,299	0.05%
2021/06/01	0	0.00	1	22.80	22.75	-1	18,664	-0.01%
2021/05/31	5	22.26	13	22.35	22.05	-8	18,570	-0.04%
2021/05/28	5	22.24	2	22.50	22.65	3	18,435	0.02%
2021/05/26	0	0.00	2	22.05	21.95	-2	18,494	-0.01%
2021/05/25	1	21.85	30	21.98	22.00	-29	18,527	-0.16%
2021/05/24	35	22.75	32	23.23	22.40	3	18,330	0.02%
2021/05/21	46	21.25	54	21.86	21.90	-8	17,771	-0.05%
2021/05/19	0	0.00	2	20.65	20.45	-2	17,365	-0.01%
2021/05/18	0	0.00	9	19.61	20.05	-9	17,255	-0.05%
2021/05/17	5	18.20	1	18.75	18.25	4	17,120	0.02%
2021/05/14	2	19.93	2	20.00	20.10	0	16,930	0.00%
2021/05/13	8	19.92	1	20.35	19.80	7	16,782	0.04%
2021/05/12	22	21.30	6	21.23	20.75	16	16,521	0.10%
2021/05/11	10	23.14	0	0.00	23.00	10	16,099	0.06%
2021/05/10	1	24.70	2	25.20	24.65	-1	15,833	-0.01%
2021/05/07	0	0.00	3	24.75	24.75	-3	15,601	-0.02%
2021/05/06	7	24.25	0	0.00	23.75	7	15,417	0.05%
2021/05/05	2	24.05	1	24.50	23.90	1	15,253	0.01%
2021/05/04	23	23.93	8	24.96	23.75	15	15,096	0.10%
2021/05/03	4	25.54	6	26.36	25.50	-2	14,515	-0.01%
2021/04/29	7	25.06	5	25.18	25.30	2	14,021	0.01%
2021/04/28	18	25.69	1	25.95	25.65	17	13,724	0.12%
2021/04/27	8	26.89	0	0.00	26.50	8	13,380	0.06%
2021/04/26	2	26.65	16	27.26	27.30	-14	12,907	-0.11%
2021/04/23	7	25.98	4	26.13	25.80	3	12,086	0.02%
2021/04/22	90	28.47	24	28.70	27.00	66	11,549	0.57%
2021/04/21	41	26.45	27.9	26.33	27.60	13.2	9,621	0.14%
2021/04/20	17	25.59	13	25.73	25.10	4	8,117	0.05%
2021/04/19	1	24.60	56.4	24.28	24.60	-55.4	7,019	-0.79%
2021/04/16	19	22.28	3	22.43	22.40	16	6,198	0.26%
2021/04/14	2	22.03	5	22.10	22.35	-3	5,967	-0.05%
2021/04/13	6	22.33	2	21.95	21.90	4	5,771	0.07%
2021/04/09	0	0.00	5.5	22.52	22.60	-5.5	5,550	-0.10%
2021/04/08	1.5	22.40	3	22.42	22.50	-1.5	5,392	-0.03%
2021/04/07	2.2	22.09	0	0.00	22.15	2.2	5,263	0.04%
2021/04/06	2	22.58	2	22.50	22.40	0	5,191	0.00%
2021/04/01	14	21.74	24	21.95	22.15	-10	5,110	-0.20%
2021/03/31	22	21.46	14	21.44	21.45	8	4,798	0.17%
2021/03/30	20	22.90	0	0.00	22.25	20	3,993	0.50%
2021/03/26	1	22.30	0	0.00	22.35	1	4,748	0.02%
2021/03/23	31	22.68	0	0.00	22.75	31	5,487	0.56%
2021/03/22	20	22.50	1	22.90	22.95	19	5,462	0.35%
2021/03/19	2	22.33	0	0.00	22.30	2	5,380	0.04%
2021/03/18	3	22.95	6	22.90	22.60	-3	5,313	-0.06%
2021/03/17	3	23.25	5	23.10	22.90	-2	5,234	-0.04%
2021/03/16	0	0.00	17	22.96	23.10	-17	5,088	-0.33%
2021/03/15	5	21.79	0	0.00	21.90	5	4,942	0.10%
2021/03/09	1	22.95	0	0.00	23.00	1	4,636	0.02%
2021/03/08	1	23.05	0	0.00	22.95	1	4,632	0.02%
2021/03/04	1	23.80	0	0.00	23.70	1	4,584	0.02%
2021/03/02	0.3	23.50	0	0.00	23.40	0.3	4,574	0.01%
2021/02/24	0	0.00	2	25.30	25.30	-2	4,134	-0.05%
2021/02/22	2	25.10	0	0.00	25.10	2	4,051	0.05%
2021/01/13	0	0.00	5	26.08	26.10	-5	3,773	-0.13%
2021/01/11	0	0.00	2	27.05	26.75	-2	3,702	-0.05%
2021/01/07	5	26.95	0	0.00	26.90	5	3,658	0.14%
2021/01/06	0	0.00	5	26.90	26.50	-5	3,633	-0.14%
2020/12/31	0	0.00	2	28.65	28.45	-2	3,478	-0.06%
2020/12/29	4	29.76	0	0.00	28.80	4	3,435	0.12%
2020/12/28	0	0.00	3	29.70	29.35	-3	3,310	-0.09%
2020/12/24	3	28.65	0	0.00	28.65	3	2,989	0.10%
2020/12/22	3	31.33	6	31.33	28.05	-3	2,739	-0.11%
2020/12/21	11	30.17	8	30.38	30.95	3	1,990	0.15%
2020/12/18	0	0.00	2	27.55	28.15	-2	1,510	-0.13%
2020/12/17	0	0.00	2	25.78	25.60	-2	1,250	-0.16%
2020/12/09	2	24.90	0	0.00	24.85	2	1,218	0.16%
2020/11/25	0	0.00	5	25.10	25.05	-5	1,603	-0.31%
2020/11/13	0	0.00	1	24.50	24.05	-1	1,680	-0.06%
2020/11/12	1	23.80	0	0.00	23.85	1	1,789	0.06%
2020/09/25	0	0.00	2	23.75	23.80	-2	2,432	-0.08%
2020/09/23	2	24.30	0	0.00	24.35	2	2,395	0.08%
2020/09/15	0	0.00	2	25.05	24.95	-2	2,384	-0.08%
2020/09/11	5	26.70	1	25.45	25.25	4	2,354	0.17%
2020/09/10	0	0.00	5	25.40	25.30	-5	2,148	-0.23%
2020/09/07	0	0.00	12	25.90	25.70	-12	2,099	-0.57%
2020/08/20	2	24.60	0	0.00	24.15	2	2,068	0.10%
2020/08/14	1	24.55	0	0.00	24.55	1	1,860	0.05%
2020/08/11	10	25.30	20	25.20	25.00	-10	1,911	-0.52%
2020/08/10	1	25.40	0	0.00	25.25	1	1,900	0.05%
2020/08/07	20	25.90	5	25.69	25.70	15	1,868	0.80%
2020/08/06	1	24.90	0	0.00	24.90	1	1,839	0.05%
2020/08/03	0	0.00	15	25.83	26.40	-15	1,840	-0.82%
2020/07/30	10	25.35	6	25.15	25.15	4	1,897	0.21%
2020/07/29	0	0.00	1	24.50	24.70	-1	1,876	-0.05%
2020/07/28	15	23.96	0	0.00	23.70	15	1,827	0.82%
2020/07/27	1	24.00	0	0.00	24.00	1	1,829	0.05%
2020/07/20	0	0.00	1	24.80	24.75	-1	1,759	-0.06%
2020/07/15	1	24.05	1	24.30	23.80	0	1,746	0.00%
2020/07/10	1	23.30	0	0.00	23.30	1	1,669	0.06%
2020/07/09	0	0.00	1	24.50	23.90	-1	1,663	-0.06%
2020/06/24	0	0.00	1	23.60	23.25	-1	1,648	-0.06%
2020/06/23	1	22.90	0	0.00	22.95	1	1,630	0.06%
2020/06/16	10	23.94	0	0.00	23.85	10	1,633	0.61%
2020/06/11	1	24.10	0	0.00	24.05	1	1,669	0.06%
2020/06/08	0	0.00	1	25.45	25.55	-1	1,676	-0.06%
2020/05/13	4	25.05	4	24.85	24.85	0	1,340	0.00%
2020/05/11	0	0.00	1	24.80	25.00	-1	1,306	-0.08%
2020/05/06	3	24.47	2	25.03	24.35	1	1,248	0.08%
2020/04/27	0	0.00	1	20.50	20.50	-1	1,114	-0.09%
2020/04/23	0	0.00	0	19.70	19.75	0	1,116	0.00%
2020/04/21	1	19.65	0	0.00	19.60	1	1,112	0.09%
2020/04/17	0	0.00	1	20.25	19.85	-1	1,112	-0.09%
2020/03/13	0	0.00	10	18.75	19.30	-10	1,002	-1.00%
2020/02/26	0	0.00	10	23.45	23.30	-10	886	-1.13%
2020/02/25	10	23.70	0	0.00	23.65	10	875	1.14%
2020/02/05	1	23.45	0	0.00	23.30	1	868	0.12%
2020/01/31	2	24.75	0	0.00	24.60	2	847	0.24%
2019/12/19	0	0.00	1	27.05	26.85	-1	828	-0.12%
2019/12/10	0	0.00	0.2	26.60	26.60	-0.2	931	-0.02%
2019/12/05	0	0.00	1.3	26.36	26.40	-1.3	1,023	-0.12%
2019/11/27	0	0.00	1	26.95	26.95	-1	1,068	-0.09%
2019/11/15	0	0.00	5.8	26.20	26.35	-5.8	1,120	-0.52%
2019/11/13	1	26.55	0.3	26.35	26.50	0.7	1,128	0.06%
2019/11/07	0	0.00	1	27.60	27.60	-1	1,107	-0.09%
2019/11/01	0	0.00	0.2	26.90	26.95	-0.2	1,079	-0.02%
2019/10/30	0.5	26.95	1	27.15	27.10	-0.5	1,084	-0.05%
2019/10/29	1	26.60	0	0.00	26.60	1	1,083	0.09%
2019/10/23	0	0.00	2	27.10	27.00	-2	1,112	-0.18%
2019/10/22	2	27.20	12	27.20	27.15	-10	1,115	-0.90%
2019/09/26	0.1	26.30	0	0.00	26.30	0.1	1,252	0.01%
2019/08/27	0	0.00	0.6	25.35	25.35	-0.6	1,264	-0.05%
2019/06/05	0	0.00	0.7	27.00	27.10	-0.7	2,093	-0.04%
2019/06/04	0	0.00	1	26.15	26.10	-1	2,071	-0.05%
2019/05/31	0	0.00	3	26.60	26.45	-3	2,103	-0.14%
2019/05/29	0	0.00	3.4	26.50	26.35	-3.4	2,132	-0.16%
2019/05/27	3	27.30	0	0.00	27.30	3	2,227	0.13%
2019/05/22	1	26.80	0	0.00	27.10	1	2,380	0.04%
2019/05/21	0	0.00	2	28.43	27.20	-2	2,470	-0.08%
2019/05/16	0	0.00	2	25.65	25.75	-2	2,891	-0.07%
2019/05/06	2	27.90	2.3	27.89	27.65	-0.3	3,088	-0.01%
2019/05/03	1	28.00	2	27.88	27.30	-1	3,091	-0.03%
2019/04/26	0	0.00	6	26.27	26.10	-6	3,026	-0.20%
2019/04/25	2	26.15	2	26.40	26.20	0	3,052	0.00%
2019/04/24	6	26.38	7	26.53	26.25	-1	3,056	-0.03%
2019/04/23	4	26.25	1	26.65	26.25	3	3,050	0.10%
2019/04/22	0	0.00	2	26.70	26.40	-2	3,045	-0.07%
2019/04/19	2	25.90	4	26.23	26.50	-2	3,065	-0.07%
2019/04/17	0	0.00	1	26.70	26.40	-1	3,068	-0.03%
2019/04/16	9	26.37	7	26.34	26.35	2	3,068	0.07%
2019/04/15	8	27.14	5	27.02	27.05	3	3,029	0.10%
2019/04/11	0	0.00	6	27.88	27.65	-6	3,012	-0.20%
2019/04/10	4	27.56	3	27.92	27.60	1	3,007	0.03%
2019/04/09	4	27.83	6	27.87	27.80	-2	3,003	-0.07%
2019/04/08	0	0.00	5	27.56	27.40	-5	2,986	-0.17%
2019/04/02	4	27.26	3	27.50	27.30	1	2,980	0.03%
2019/04/01	0	0.00	5	27.85	27.30	-5	2,993	-0.17%
2019/03/29	20	28.60	29	28.70	28.20	-9	3,007	-0.30%
2019/03/28	4	28.21	10	28.31	28.30	-6	2,985	-0.20%
2019/03/27	1	28.35	5	28.52	28.50	-4	2,985	-0.13%
2019/03/26	17	27.96	2	28.20	28.00	15	2,961	0.51%
2019/03/25	7	27.82	6	28.22	27.75	1	2,971	0.03%
2019/03/22	12	28.84	19	29.21	28.50	-7	2,949	-0.24%
2019/03/21	3	29.70	10	29.66	29.50	-7	2,877	-0.24%
2019/03/20	23	29.22	24	29.38	29.25	-1	2,735	-0.04%
2019/03/19	5	28.55	3	28.93	28.45	2	2,623	0.08%
2019/03/18	3	28.73	6	28.92	28.55	-3	2,601	-0.12%
2019/03/15	0	0.00	4	28.69	28.70	-4	2,579	-0.16%
2019/03/14	1	27.65	0.4	27.50	27.60	0.6	2,546	0.02%
2019/03/13	9	27.38	1	27.40	27.35	8	2,561	0.31%
2019/03/12	0.4	27.50	3.8	27.58	27.50	-3.4	2,570	-0.13%
2019/03/07	3	27.97	5	27.95	27.40	-2	2,602	-0.08%
2019/03/06	12	28.37	0	0.00	28.25	12	2,584	0.46%
2019/03/05	1	28.80	0	0.00	28.50	1	2,580	0.04%
2019/02/27	0.2	28.60	0	0.00	28.60	0.2	2,611	0.01%
2019/02/26	0	0.00	1	29.35	28.80	-1	2,590	-0.04%
2019/02/25	0	0.00	4	28.48	29.35	-4	2,499	-0.16%
2019/02/22	4	28.45	8	28.73	28.20	-4	2,414	-0.17%
2019/02/21	7	28.74	1	29.25	28.95	6	2,371	0.25%
2019/02/20	1	28.55	21.5	29.14	28.95	-20.5	2,315	-0.89%
2019/02/19	0	0.00	2	28.98	29.10	-2	2,203	-0.09%
2019/02/18	20	26.60	2	26.55	26.70	18	1,946	0.92%
2019/02/15	2	25.90	3	25.00	26.15	-1	1,928	-0.05%
2019/02/13	5	24.65	7	24.31	24.60	-2	1,714	-0.12%
2019/02/12	0	0.00	7	24.41	24.30	-7	1,684	-0.42%
2019/01/28	0	0.00	1	26.05	25.70	-1	1,539	-0.06%
2019/01/25	0	0.00	5	26.50	26.00	-5	1,578	-0.32%
2019/01/23	0.1	24.90	0	0.00	25.05	0.1	1,460	0.01%
2018/12/27	0.3	25.00	0	0.00	25.00	0.3	1,763	0.02%
2018/12/22	1	26.50	0	0.00	26.20	1	2,224	0.04%
2018/12/20	1	26.10	0	0.00	25.85	1	2,715	0.04%
2018/12/12	0	0.00	1.5	27.72	28.30	-1.5	3,101	-0.05%
2018/12/11	0	0.00	1	27.40	27.25	-1	3,088	-0.03%
2018/11/30	1	28.75	0	0.00	28.85	1	3,110	0.03%
2018/11/27	2	30.40	0.3	30.00	29.90	1.7	3,056	0.06%
2018/11/26	0	0.00	1	30.30	30.30	-1	3,041	-0.03%
2018/11/23	0	0.00	0	32.10	32.00	0	2,990	0.00%
2018/11/20	2	33.20	0	0.00	33.00	2	2,966	0.07%
2018/11/09	0	0.00	0.2	32.85	33.00	-0.2	2,909	-0.01%
2018/11/07	0	0.00	1	32.70	32.60	-1	2,903	-0.03%
2018/11/02	1	33.30	0	0.00	32.95	1	2,855	0.04%
2018/10/25	0	0.00	1	32.05	31.30	-1	2,786	-0.04%
2018/10/24	0	0.00	1	31.85	31.85	-1	2,750	-0.04%
2018/10/18	1	31.70	0	0.00	32.05	1	2,966	0.03%
2018/10/11	0	0.00	81	31.52	31.50	-81	2,980	-2.72%
2018/10/05	1	36.50	1	35.10	35.10	0	3,037	0.00%
2018/10/04	1	37.25	0	0.00	37.75	1	2,988	0.03%
2018/10/03	12	39.39	1	40.60	38.10	11	2,958	0.37%
2018/10/02	2	39.95	1	40.15	40.05	1	2,852	0.04%
2018/10/01	13	41.90	54	40.95	41.60	-41	2,765	-1.48%
2018/09/28	11	41.88	4.3	41.77	39.80	6.7	2,552	0.26%
2018/09/27	11	41.97	9	42.17	42.70	2	2,425	0.08%
2018/09/26	4	40.03	30.4	40.31	41.15	-26.4	2,053	-1.29%
2018/09/25	26	36.90	2	37.45	37.45	24	1,803	1.33%
2018/09/21	0	0.00	8	34.73	34.05	-8	1,777	-0.45%
2018/09/20	8	34.28	0	0.00	34.70	8	1,790	0.45%
2018/09/14	0	0.00	2	33.40	33.00	-2	2,284	-0.09%
2018/09/13	2.1	34.05	3	34.47	33.60	-0.9	2,305	-0.04%
2018/09/12	3	34.50	0	0.00	33.75	3	2,307	0.13%
2018/08/23	0	0.00	9	39.60	38.20	-9	2,896	-0.31%
2018/08/22	10	36.29	0	0.00	36.20	10	2,903	0.34%
2018/08/21	8	36.35	0	0.00	36.10	8	2,937	0.27%
2018/08/06	20	37.40	0	0.00	37.30	20	4,265	0.47%
2018/08/02	0	0.00	3	37.65	37.75	-3	4,827	-0.06%
2018/08/01	20.2	39.59	3.5	39.47	38.65	16.7	4,964	0.34%
2018/07/31	70	41.24	0	0.00	41.10	70	5,096	1.37%
2018/07/30	2	40.75	0	0.00	40.75	2	5,153	0.04%
2018/07/18	0	0.00	5	15.55	15.60	-5	5,229	-0.10%
2018/07/17	1	15.85	5.3	15.94	15.85	-4.3	5,248	-0.08%
2018/07/16	0	0.00	1	17.00	16.55	-1	5,300	-0.02%
2018/07/12	1	15.30	0	0.00	15.15	1	5,518	0.02%
2018/07/05	1	15.10	0	0.00	15.20	1	7,094	0.01%
2018/06/28	1	17.95	0	0.00	17.75	1	8,279	0.01%
2018/06/27	0	0.00	5	17.95	18.05	-5	8,685	-0.06%
2018/06/22	1	18.55	0	0.00	18.40	1	9,531	0.01%
2018/06/21	1	19.20	20	19.15	18.90	-19	9,520	-0.20%
2018/06/20	5	19.20	0	0.00	19.10	5	9,512	0.05%
2018/06/19	20	20.00	0	0.00	19.35	20	9,482	0.21%
2018/06/15	5	19.35	0	0.00	19.10	5	9,398	0.05%
2018/06/14	10.5	19.75	0	0.00	19.70	10.5	9,338	0.11%
2018/06/13	1	19.40	5	19.70	19.70	-4	9,122	-0.04%
2018/06/12	4	18.10	0	0.00	17.95	4	8,940	0.04%
2018/06/08	0	0.00	5	18.15	18.10	-5	8,919	-0.06%
2018/06/07	0	0.00	5	18.15	18.30	-5	8,910	-0.06%
2018/06/05	6	18.85	4	18.50	18.50	2	8,900	0.02%
2018/06/04	4	18.80	3	18.87	18.85	1	8,870	0.01%
2018/06/01	3	18.95	11	18.90	18.90	-8	8,831	-0.09%
2018/05/31	2	18.35	0	0.00	18.20	2	8,761	0.02%
2018/05/30	0	0.00	10	18.40	18.50	-10	8,779	-0.11%
2018/05/28	0	0.00	11	18.30	18.25	-11	8,746	-0.13%
2018/05/18	1.5	19.37	11	19.45	19.50	-9.5	8,493	-0.11%
2018/05/17	10	19.60	10	19.15	19.15	0	8,462	0.00%
2018/05/16	0	0.00	1	20.65	20.30	-1	8,321	-0.01%
2018/05/15	1	21.15	2	20.85	20.85	-1	8,292	-0.01%
2018/05/10	0	0.00	1	21.35	20.90	-1	8,217	-0.01%
2018/05/09	2	21.05	12	21.71	21.50	-10	8,186	-0.12%
2018/05/08	12	20.92	34	20.94	20.90	-22	8,040	-0.27%
2018/05/07	33	21.93	1	21.95	22.00	32	7,918	0.40%
2018/05/04	3	20.70	0	0.00	20.05	3	7,744	0.04%
2018/05/03	3	21.50	0	0.00	21.40	3	7,599	0.04%
2018/05/02	5	24.70	36	24.75	23.70	-31	7,419	-0.42%
2018/04/30	31	24.11	18	23.95	24.20	13	7,147	0.18%
2018/04/27	14	20.94	4	21.75	22.00	10	6,924	0.14%
2018/04/26	7	23.06	10	23.00	21.45	-3	6,817	-0.04%
2018/04/25	8	23.44	20	23.68	23.80	-12	6,690	-0.18%
2018/04/24	2	24.00	1	23.80	24.00	1	6,694	0.01%
2018/04/23	7	25.57	9	25.12	25.10	-2	6,860	-0.03%
2018/04/20	25	25.29	25	25.54	25.40	0	6,824	0.00%
2018/04/19	29	25.89	3	26.60	25.90	26	6,738	0.39%
2018/04/18	10	24.00	11	24.80	24.80	-1	6,566	-0.02%
2018/04/17	10	24.10	0	0.00	24.05	10	6,658	0.15%
2018/04/16	15	24.30	16	24.56	24.30	-1	6,680	-0.01%
2018/04/13	23	25.46	22	25.65	25.50	1	6,977	0.01%
2018/04/12	19	25.52	54	25.67	26.40	-35	6,854	-0.51%
2018/04/11	48	24.88	11	23.73	26.05	37	6,572	0.56%
2018/04/10	18	23.54	29	23.33	23.70	-11	5,896	-0.19%
2018/04/09	1	22.10	0	0.00	22.10	1	5,290	0.02%
2018/04/03	4	20.15	20	19.05	20.10	-16	5,118	-0.31%
2018/04/02	0	0.00	10	18.20	18.40	-10	4,878	-0.20%
2018/03/31	7	18.41	1	18.80	18.60	6	4,723	0.13%
2018/03/30	18	18.54	20	18.08	18.35	-2	4,498	-0.04%
2018/03/29	3	17.70	41	17.09	17.70	-38	4,080	-0.93%
2018/03/28	10	16.20	17	16.24	16.20	-7	3,675	-0.19%
2018/03/27	0	0.00	45	14.87	15.80	-45	3,398	-1.32%
2018/03/22	4	14.44	1	14.30	14.30	3	3,114	0.10%
2018/03/19	0	0.00	0.2	14.20	14.25	-0.2	3,105	0.00%
2018/03/15	0	0.00	5	14.40	14.40	-5	3,095	-0.16%
2018/03/13	0	0.00	20	14.05	14.20	-20	3,078	-0.65%
2018/03/12	0	0.00	20	14.33	14.20	-20	3,072	-0.65%
2018/03/07	0	0.00	10	14.10	13.90	-10	3,028	-0.33%
2018/03/02	0	0.00	10	14.00	13.95	-10	2,966	-0.34%
2018/02/22	0	0.00	10	13.25	13.05	-10	2,968	-0.34%
2018/02/07	0	0.00	4	13.38	13.45	-4	2,976	-0.13%
2018/02/06	13	13.06	0	0.00	12.80	13	2,951	0.44%
2018/02/05	0	0.00	2	13.80	13.75	-2	2,897	-0.07%
2018/01/31	2	13.80	0	0.00	14.30	2	2,909	0.07%
2018/01/23	10	14.45	11	14.20	14.50	-1	3,107	-0.03%
2018/01/19	0	0.00	12	14.68	14.55	-12	3,098	-0.39%
2018/01/18	10	14.70	18	15.07	14.80	-8	3,062	-0.26%
2018/01/17	30	15.18	31	15.15	15.25	-1	2,957	-0.03%
2018/01/12	0	0.00	6	14.06	13.80	-6	2,617	-0.23%
2018/01/11	35	13.99	5	14.10	13.85	30	2,561	1.17%
2018/01/10	19	14.69	11	14.87	14.75	8	2,356	0.34%
2018/01/09	4	15.13	19	14.94	15.25	-15	2,210	-0.68%
2018/01/05	8	12.45	0	0.00	12.65	8	1,616	0.49%