長榮鋼 (2211)-統一-彰化券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
142.0
漲跌
▲7.0
漲幅
+5.19%
成交量
2,968張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	140.75	142.00	-2	2,131	-0.09%
2024/05/29	1	136.00	0	0.00	136.50	1	2,213	0.05%
2024/05/27	1	138.00	0	0.00	137.00	1	2,233	0.04%
2024/05/21	0	0.00	3	135.83	134.00	-3	2,227	-0.13%
2024/05/20	3	140.17	0	0.00	138.00	3	2,198	0.14%
2024/05/17	5	149.70	0	0.00	148.00	5	2,136	0.23%
2024/05/16	0	0.00	5	153.60	156.00	-5	2,127	-0.24%
2024/05/13	1	134.00	1	137.50	139.50	0	2,092	0.00%
2024/05/08	2	145.00	1	145.50	145.00	1	2,040	0.05%
2024/05/02	1	149.50	2	152.25	147.50	-1	2,069	-0.05%
2024/04/30	0	0.00	3	148.50	148.50	-3	2,058	-0.15%
2024/04/26	1	143.00	0	0.00	143.00	1	2,032	0.05%
2024/04/24	3	141.00	0	0.00	143.00	3	1,991	0.15%
2024/04/17	3	145.50	0	0.00	143.00	3	1,883	0.16%
2024/04/16	0	0.00	3	135.50	137.50	-3	1,846	-0.16%
2024/04/15	0	0.00	1	139.00	138.00	-1	1,827	-0.05%
2024/04/11	1	133.50	0	0.00	134.00	1	1,788	0.06%
2024/04/09	0	0.00	3	132.33	134.00	-3	1,784	-0.17%
2024/04/08	1	127.00	0	0.00	128.50	1	1,784	0.06%
2024/04/03	0	0.00	1	130.00	130.00	-1	1,810	-0.06%
2024/03/29	3	126.83	0	0.00	124.50	3	1,850	0.16%
2024/03/28	0	0.00	2	129.00	128.00	-2	1,897	-0.11%
2024/03/27	2	123.00	2	126.75	127.00	0	1,928	0.00%
2024/03/26	1	122.50	0	0.00	121.50	1	1,961	0.05%
2024/03/21	0	0.00	0.1	126.00	125.50	-0.1	2,289	0.00%
2024/03/20	0	0.00	2	126.50	126.00	-2	2,434	-0.08%
2024/03/19	1	124.50	3	124.67	123.00	-2	2,444	-0.08%
2024/03/14	5	119.70	0	0.00	119.00	5	2,406	0.21%
2024/03/06	2	115.50	8	119.13	120.00	-6	2,368	-0.25%
2024/03/05	0.1	115.00	0	0.00	116.50	0.1	2,349	0.00%
2024/03/04	1	110.50	4	112.75	115.50	-3	2,303	-0.13%
2024/02/26	1	103.00	0	0.00	103.50	1	2,257	0.04%
2024/02/21	2	104.25	0	0.00	104.50	2	2,256	0.09%
2024/02/20	0	0.00	1	105.50	104.50	-1	2,262	-0.04%
2024/02/19	1	104.00	0	0.00	107.00	1	2,255	0.04%
2024/02/15	4	104.25	1	105.50	105.50	3	2,244	0.13%
2024/02/02	2	110.75	0	0.00	111.00	2	2,216	0.09%
2024/02/01	2	113.25	0	0.00	113.00	2	2,212	0.09%
2024/01/30	3	117.00	0	0.00	117.50	3	2,192	0.14%
2024/01/29	1	109.50	3	111.17	114.50	-2	2,162	-0.09%
2024/01/11	1	104.00	1	106.00	103.50	0	2,122	0.00%
2024/01/05	1	103.00	0	0.00	102.50	1	2,080	0.05%
2024/01/03	1	105.00	0	0.00	104.00	1	2,080	0.05%
2024/01/02	0	0.00	2	105.75	107.50	-2	2,053	-0.10%
2023/12/29	2	103.00	3	104.00	104.00	-1	2,020	-0.05%
2023/12/27	1	102.00	0	0.00	101.00	1	1,958	0.05%
2023/12/25	1	102.50	0	0.00	102.50	1	1,908	0.05%
2023/12/22	1	100.00	3	103.00	103.50	-2	1,854	-0.11%
2023/12/21	0	0.00	3	102.50	103.00	-3	1,798	-0.17%
2023/12/20	6	101.00	0	0.00	100.50	6	1,753	0.34%
2023/12/19	8	98.96	8	101.50	101.50	0	1,696	0.00%
2023/12/18	2	101.10	3	101.33	99.60	-1	1,588	-0.06%
2023/12/15	6	99.10	3	102.00	99.00	3	1,495	0.20%
2023/12/14	3	91.60	3	93.70	95.30	0	1,338	0.00%
2023/12/11	0	0.00	1	88.10	88.40	-1	1,384	-0.07%
2023/12/08	1	88.90	0	0.00	89.10	1	1,392	0.07%
2023/12/07	1	90.60	0	0.00	90.90	1	1,349	0.07%
2023/11/27	0	0.00	1	78.80	79.50	-1	1,157	-0.09%
2023/11/23	1	76.00	0	0.00	76.60	1	1,134	0.09%
2023/11/15	0	0.00	1	73.50	73.70	-1	1,276	-0.08%
2023/11/13	1	73.00	0	0.00	72.60	1	1,289	0.08%
2023/10/02	0	0.00	3	70.50	71.20	-3	2,233	-0.13%
2023/09/28	0	0.00	4	71.05	71.00	-4	2,268	-0.18%
2023/09/27	1	70.80	0	0.00	71.20	1	2,304	0.04%
2023/09/26	0	0.00	5	71.94	71.30	-5	2,330	-0.21%
2023/09/25	11	72.26	0	0.00	72.30	11	2,352	0.47%
2023/09/20	0	0.00	1	70.83	72.10	-1	2,375	-0.04%
2023/09/15	1	68.80	1	67.60	67.70	0	2,389	0.00%
2023/09/13	2	68.10	2	68.00	68.00	0	2,387	0.00%
2023/08/31	2	68.10	2	68.30	68.30	0	2,570	0.00%
2023/08/25	0	0.00	2	68.10	67.70	-2	2,667	-0.07%
2023/08/21	0	0.00	0.5	70.30	70.50	-0.5	2,587	-0.02%
2023/08/04	0	0.00	1	63.90	65.40	-1	2,213	-0.05%
2023/08/02	2	64.70	12	63.80	64.10	-10	2,164	-0.46%
2023/07/27	2	59.25	2	59.50	59.90	0	2,092	0.00%
2023/07/26	2	59.40	1	58.50	59.80	1	2,069	0.05%
2023/07/24	1	56.50	1	57.30	56.30	0	1,943	0.00%
2023/07/21	1	56.50	0	0.00	56.60	1	1,910	0.05%
2023/07/20	0	57.80	0	0.00	56.90	0	1,888	0.00%
2023/07/18	1	58.00	1	58.50	57.50	0	1,856	0.00%
2023/07/17	2	63.65	1	64.90	64.00	1	1,752	0.06%
2023/07/14	4	63.33	1	63.90	63.00	3	1,682	0.18%
2023/07/12	6	65.33	1	65.40	65.00	5	1,603	0.31%
2023/07/11	1	65.10	0	0.00	65.20	1	1,636	0.06%
2023/07/10	0	0.00	1	65.60	65.00	-1	1,663	-0.06%
2023/07/07	1	65.00	0	0.00	65.00	1	1,663	0.06%
2023/07/03	0	0.00	1	67.30	66.40	-1	1,560	-0.06%
2023/06/30	0	0.00	1	66.20	67.00	-1	1,537	-0.07%
2023/06/29	1	65.60	0	0.00	65.60	1	1,516	0.07%
2023/06/26	1	67.70	1	65.90	66.00	0	1,457	0.00%
2023/06/20	0	0.00	2	67.35	67.70	-2	1,375	-0.15%
2023/06/16	2	67.70	0	0.00	66.60	2	1,270	0.16%
2023/06/15	1	67.40	1	68.10	68.30	0	1,209	0.00%
2023/06/01	0	0.00	0	63.51	63.40	0	1,150	0.00%
2023/05/22	0	0.00	2	61.20	61.50	-2	1,117	-0.18%
2023/05/08	2	61.50	0	0.00	61.40	2	1,015	0.20%
2023/04/24	0	0.00	1	59.20	59.50	-1	892	-0.11%
2023/04/18	1	59.40	0	0.00	59.40	1	848	0.12%
2023/03/21	0	0.00	0.5	55.90	55.90	-0.5	579	-0.09%
2023/03/15	1	56.00	6	56.97	56.30	-5	494	-1.01%
2023/03/14	7.5	57.05	0	0.00	56.90	7.5	447	1.67%
2023/03/09	0	0.00	1	53.10	52.70	-1	288	-0.35%
2023/03/07	1	52.20	0	0.00	52.70	1	275	0.36%
2023/02/06	0	0.00	1	53.80	53.70	-1	212	-0.47%
2023/02/03	1	53.30	1	53.10	53.60	0	209	0.00%
2022/12/23	0	0.00	2	52.60	52.40	-2	184	-1.08%
2022/12/22	2	53.15	0	0.00	52.70	2	182	1.10%
2022/12/21	1	52.00	0	0.00	52.40	1	181	0.55%
2022/08/01	0	0.00	1	63.20	63.20	-1	620	-0.16%
2022/07/21	0	0.00	2	62.60	62.80	-2	639	-0.31%
2022/07/15	0	0.00	1	61.00	61.50	-1	631	-0.16%
2022/07/06	0	0.00	0	60.40	59.80	0	689	0.00%
2022/05/17	0	0.00	1	61.00	61.00	-1	2,157	-0.05%
2022/05/12	0	0.00	2	58.90	58.10	-2	2,093	-0.10%
2022/04/19	0	0.00	1	59.30	59.10	-1	2,084	-0.05%
2022/04/01	0	0.00	20	61.80	62.10	-20	1,954	-1.02%
2022/03/31	2	61.50	0	0.00	61.70	2	1,901	0.11%
2022/03/25	2	60.00	0	0.00	60.00	2	1,857	0.11%
2022/03/22	0.5	59.60	0	0.00	60.30	0.5	1,827	0.03%
2022/03/21	0	0.00	1	60.40	60.40	-1	1,810	-0.06%
2022/03/17	0	0.00	1	59.50	59.50	-1	1,805	-0.06%
2022/03/16	0	0.00	5	59.22	58.70	-5	1,812	-0.28%
2022/03/15	0	0.00	2	56.80	57.00	-2	1,769	-0.11%
2022/03/11	5	58.16	0	0.00	58.00	5	1,769	0.28%
2022/03/09	0	0.00	1	57.50	57.30	-1	1,753	-0.06%
2022/03/08	3	58.43	0	0.00	56.00	3	1,738	0.17%
2022/03/07	7	59.56	0	0.00	60.00	7	1,667	0.42%
2022/03/04	13	61.73	1	62.00	61.00	12	1,608	0.75%
2022/03/03	3	61.87	0	0.00	62.70	3	1,558	0.19%
2022/03/02	2	62.80	39	61.20	62.60	-37	1,424	-2.60%
2022/03/01	1	59.40	1	60.10	59.10	0	1,156	0.00%
2022/02/25	0	0.00	2	57.90	57.80	-2	1,146	-0.17%
2022/02/24	3	58.50	1	59.70	57.20	2	1,163	0.17%
2022/02/23	1	59.50	2	59.60	59.30	-1	1,089	-0.09%
2022/02/22	3	57.90	0	0.00	57.10	3	1,029	0.29%
2022/02/21	1	59.60	3	59.33	60.20	-2	966	-0.21%
2022/02/17	0	0.00	1	55.90	55.50	-1	821	-0.12%
2022/02/14	0	0.00	0.2	55.20	54.70	-0.2	827	-0.02%
2022/02/09	0	0.00	2	54.90	54.80	-2	828	-0.24%
2022/01/26	2	51.10	0	0.00	51.80	2	807	0.25%
2022/01/25	1	51.30	3	52.30	51.10	-2	806	-0.25%
2022/01/17	4	52.98	0	0.00	53.00	4	785	0.51%
2022/01/14	1	53.50	0	0.00	53.30	1	782	0.13%
2022/01/13	2	54.50	0	0.00	54.20	2	776	0.26%
2022/01/07	1	55.80	0	0.00	55.70	1	746	0.13%
2021/12/28	0	0.00	1	54.40	54.50	-1	680	-0.15%
2021/12/27	1	54.30	1	55.00	54.30	0	689	0.00%
2021/12/24	1	54.80	3	54.70	55.00	-2	692	-0.29%
2021/12/21	2	55.25	0	0.00	55.40	2	678	0.29%
2021/12/20	0	0.00	1	55.70	55.80	-1	675	-0.15%
2021/12/17	2	55.55	1	55.50	55.10	1	669	0.15%
2021/12/14	2	55.20	0	0.00	55.00	2	650	0.31%
2021/11/17	0	0.00	1	50.60	50.60	-1	499	-0.20%
2021/11/05	0.2	50.50	0	0.00	49.75	0.2	498	0.04%
2021/11/04	0	50.10	0	0.00	49.85	0	506	0.00%
2021/09/23	1	50.60	1	50.70	50.40	0	1,284	0.00%
2021/09/14	1	51.20	0	0.00	51.20	1	2,164	0.05%
2021/09/13	0	0.00	1	52.10	52.20	-1	2,305	-0.04%
2021/08/31	1	51.70	0	0.00	52.00	1	2,438	0.04%
2021/08/30	1	52.10	0	0.00	52.10	1	2,438	0.04%
2021/08/27	1	52.90	0	0.00	53.50	1	2,435	0.04%
2021/08/26	0	0.00	4	53.70	53.50	-4	2,440	-0.16%
2021/08/25	2	52.10	0	0.00	52.30	2	2,435	0.08%
2021/08/16	3	52.53	0	0.00	52.20	3	2,519	0.12%
2021/08/13	1	53.60	0	0.00	53.40	1	2,522	0.04%
2021/08/12	3	53.93	0	0.00	54.50	3	2,538	0.12%
2021/08/11	0	0.00	2	53.50	53.60	-2	2,565	-0.08%
2021/08/10	0	0.00	2	54.50	54.20	-2	2,580	-0.08%
2021/08/05	1	55.00	0	0.00	54.80	1	2,657	0.04%
2021/07/29	1	55.90	0	0.00	56.90	1	2,966	0.03%
2021/07/27	1	55.10	12	55.28	54.60	-11	3,017	-0.36%
2021/07/22	0	0.00	1	57.80	56.10	-1	3,073	-0.03%
2021/07/21	2	58.25	0	0.00	57.20	2	3,084	0.06%
2021/07/20	1	58.70	0	0.00	58.60	1	3,086	0.03%
2021/07/19	1	60.00	0	0.00	60.00	1	3,120	0.03%
2021/07/16	1	60.00	1	60.40	60.10	0	3,193	0.00%
2021/07/15	1	59.00	0	0.00	61.50	1	3,231	0.03%
2021/07/14	2	58.50	0	0.00	58.10	2	3,297	0.06%
2021/07/13	2	60.95	2	60.15	60.20	0	3,430	0.00%
2021/07/12	0	0.00	2	64.00	64.10	-2	3,514	-0.06%
2021/07/08	4	61.78	0	0.00	63.00	4	3,548	0.11%
2021/07/07	2	62.69	0	0.00	61.80	2	3,567	0.06%
2021/07/06	0	0.00	1	65.10	64.00	-1	3,614	-0.03%
2021/07/05	1.1	64.92	20	65.50	64.80	-19	3,639	-0.52%
2021/07/02	12	66.35	0	0.00	64.80	12	3,671	0.33%
2021/07/01	11	68.51	5	69.26	66.70	6	3,681	0.16%
2021/06/30	10	70.10	2	71.00	69.70	8	3,622	0.22%
2021/06/29	8	70.34	6	70.43	69.60	2	3,542	0.06%
2021/06/28	20	71.01	0.1	73.80	73.50	20	3,393	0.59%
2021/06/25	2	68.30	10	67.72	67.10	-8	3,222	-0.25%
2021/06/24	8	69.86	3	69.43	69.40	5	3,133	0.16%
2021/06/23	8	72.30	18.1	72.98	69.80	-10.1	3,008	-0.33%
2021/06/22	11	66.88	1	66.60	66.90	10	2,726	0.37%
2021/06/21	3	60.90	1	60.90	60.90	2	2,586	0.08%
2021/06/17	3	54.60	36	55.97	56.40	-33	2,476	-1.33%
2021/06/15	2	52.55	0	0.00	54.00	2	2,424	0.08%
2021/06/11	0	0.00	6	52.20	52.20	-6	2,419	-0.25%
2021/06/08	0	0.00	1	52.90	52.70	-1	2,430	-0.04%
2021/05/31	1	55.50	2	55.65	54.80	-1	2,455	-0.04%
2021/05/26	3	49.82	0	0.00	49.95	3	2,425	0.12%
2021/05/25	4	50.18	2	50.20	50.00	2	2,421	0.08%
2021/05/24	5	50.24	0	0.00	50.20	5	2,412	0.21%
2021/05/21	3	49.52	3	50.80	50.70	0	2,402	0.00%
2021/05/20	5	50.22	0	0.00	49.15	5	2,390	0.21%
2021/05/19	2	52.70	5	52.24	52.20	-3	2,365	-0.13%
2021/05/18	2	49.50	0	0.00	50.40	2	2,335	0.09%
2021/05/17	1	46.55	0	0.00	45.90	1	2,307	0.04%
2021/05/13	1.3	51.12	0	0.00	50.70	1.3	2,249	0.06%
2021/05/12	0	0.00	1	55.60	55.30	-1	2,199	-0.05%
2021/05/11	1	60.10	1	62.00	61.40	0	2,139	0.00%
2021/05/10	2	59.50	0	0.00	59.50	2	1,975	0.10%
2021/05/07	1	53.80	2	53.50	54.10	-1	1,879	-0.05%
2021/05/06	1	55.80	1	57.00	54.60	0	1,864	0.00%
2021/05/04	2	53.60	0	0.00	54.00	2	1,803	0.11%
2021/05/03	1	58.10	4	58.90	58.10	-3	1,752	-0.17%
2021/04/29	10	60.82	1	61.00	60.70	9	1,694	0.53%
2021/04/28	6	62.88	1	62.30	62.00	5	1,660	0.30%
2021/04/27	3	63.37	0	0.00	63.30	3	1,629	0.18%
2021/04/26	2	64.30	0	0.00	64.10	2	1,599	0.13%
2021/04/22	0	0.00	1	66.80	66.00	-1	1,518	-0.07%
2021/04/21	0	0.00	1	65.60	66.30	-1	1,422	-0.07%
2021/04/20	9	67.97	1	68.90	67.90	8	1,359	0.59%
2021/04/19	4	70.45	8	70.45	71.50	-4	1,270	-0.31%
2021/04/16	1	62.90	0	0.00	69.30	1	1,102	0.09%
2021/04/15	2	65.00	0	0.00	62.90	2	972	0.21%
2021/04/14	1	66.00	0	0.00	66.20	1	912	0.11%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－17天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－17天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

統一-彰化 券商分點個股進出 統一-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析