艾姆勒 (2241)-統一-彰化券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.30
漲跌
▲2.55
漲幅
+5.23%
成交量
10,686張
產業
上市汽車類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	51.60	51.30	-1	7,890	-0.01%
2024/05/30	4	49.25	3	49.73	48.75	1	7,727	0.01%
2024/05/29	8	50.85	5	51.70	50.10	3	7,686	0.04%
2024/05/28	10	50.75	3	51.57	51.00	7	7,579	0.09%
2024/05/27	3	49.05	1	49.45	50.10	2	7,366	0.03%
2024/05/24	5	49.75	5	49.38	49.00	0	7,230	0.00%
2024/05/23	3	51.07	0	0.00	49.60	3	7,058	0.04%
2024/05/22	9	53.61	5	53.34	52.80	4	6,722	0.06%
2024/05/21	32	54.13	20	54.05	53.70	12	6,497	0.18%
2024/05/20	4	51.70	2	53.05	51.40	2	5,926	0.03%
2024/05/17	10.3	52.93	12	52.35	51.90	-1.7	5,656	-0.03%
2024/05/16	4	52.23	3	52.23	54.20	1	5,029	0.02%
2024/05/15	0	0.00	4	49.30	49.30	-4	4,727	-0.08%
2024/05/14	5	48.90	3	48.25	48.30	2	4,531	0.04%
2024/05/13	15	49.95	18	48.05	47.35	-3	4,247	-0.07%
2024/05/10	1	48.15	0	0.00	48.20	1	3,806	0.03%
2024/05/09	1	43.55	4	43.10	43.85	-3	3,654	-0.08%
2024/05/07	1	40.05	0	0.00	40.05	1	3,534	0.03%
2024/04/30	1	46.95	0	0.00	46.65	1	3,215	0.03%
2024/04/29	10	48.60	6	48.25	46.25	4	3,103	0.13%
2024/04/26	26	48.97	24	50.60	48.25	2	2,942	0.07%
2024/04/25	0	0.00	1	45.00	46.40	-1	2,366	-0.04%
2024/04/18	6	41.40	6.3	41.83	42.50	-0.3	1,980	-0.02%
2024/04/17	0	0.00	6	38.60	40.60	-6	1,851	-0.32%
2024/04/16	12	38.08	6	38.40	37.65	6	1,795	0.33%
2024/04/15	2	39.05	14	38.48	38.95	-12	1,770	-0.68%
2024/04/12	1	36.85	0	0.00	36.95	1	1,733	0.06%
2024/04/10	7	38.49	0	0.00	37.60	7	1,725	0.41%
2024/04/09	2	39.10	0	0.00	38.35	2	1,715	0.12%
2024/04/03	4	39.98	0	0.00	39.65	4	1,691	0.24%
2024/04/02	4.3	41.01	0	0.00	41.00	4.3	1,669	0.26%
2024/03/29	1	39.70	1	40.00	40.20	0	1,611	0.00%
2024/03/28	0	0.00	1	40.85	39.70	-1	1,549	-0.06%
2024/03/26	1	38.30	0	0.00	36.20	1	1,457	0.07%
2024/03/20	0	0.00	3	36.50	35.15	-3	1,354	-0.22%
2024/03/18	1	38.95	0	0.00	38.60	1	1,284	0.08%
2024/03/14	2	38.48	12	39.55	38.60	-10	1,178	-0.85%
2024/03/13	12	37.32	0	0.00	36.15	12	1,031	1.16%
2024/03/12	0	0.00	1	33.75	35.85	-1	873	-0.11%
2024/02/02	1	34.10	0	0.00	33.80	1	654	0.15%
2024/02/01	1	33.30	2	31.60	33.00	-1	592	-0.17%
2024/01/30	2	31.40	0	0.00	31.40	2	545	0.37%
2023/12/22	0	0.00	1	32.70	32.20	-1	530	-0.19%
2023/12/20	0	0.00	1	32.30	32.15	-1	498	-0.20%
2023/12/18	1	30.65	1	31.35	30.65	0	481	0.00%
2023/12/08	1	32.50	0	0.00	31.90	1	482	0.21%
2023/12/07	0	0.00	1	33.10	32.95	-1	484	-0.21%
2023/12/06	1	32.75	0	0.00	32.75	1	479	0.21%
2023/12/05	1	32.80	1	32.90	32.70	0	491	0.00%
2023/10/12	1	37.30	0	0.00	37.50	1	816	0.12%
2023/10/11	1	37.90	0	0.00	37.30	1	814	0.12%
2023/09/21	0	0.00	1	40.80	39.60	-1	854	-0.12%
2023/09/13	1	38.15	0	0.00	37.80	1	812	0.12%
2023/09/05	1	44.40	1	42.95	44.20	0	686	0.00%
2023/09/04	0	0.00	0.6	42.90	42.90	-0.6	586	-0.10%
2023/08/31	0	0.00	2	39.25	39.55	-2	535	-0.37%
2023/08/17	1	36.85	0	0.00	37.80	1	498	0.20%
2023/08/04	1	40.00	0	0.00	40.30	1	418	0.24%
2023/08/02	0	0.00	1	43.00	42.40	-1	405	-0.25%
2023/07/31	0	0.00	1	41.60	41.25	-1	362	-0.28%
2023/07/25	0	0.00	2	39.35	39.00	-2	305	-0.65%
2023/07/24	2	36.70	0	0.00	36.50	2	294	0.68%
2023/07/05	0	0.00	2	41.80	40.40	-2	200	-1.00%
2023/07/04	1	39.15	1	39.45	39.50	0	135	0.00%
2023/06/01	0	0.00	0	36.60	36.50	0	101	0.00%
2023/04/11	0	0.00	0	36.45	36.45	0	117	0.00%
2023/04/10	1	36.50	0	0.00	36.50	1	116	0.86%
2023/03/28	1	40.05	1	39.95	38.00	0	105	0.00%
2023/03/22	0	0.00	1	37.35	36.40	-1	79	-1.26%
2023/03/03	1	35.50	0	0.00	35.50	1	68	1.45%
2023/02/17	0	0.00	1	33.00	32.80	-1	42	-2.36%
2023/01/05	0	0.00	2	31.00	30.95	-2	38	-5.25%
2022/09/16	0	0.00	1	32.25	32.20	-1	89	-1.11%
2022/07/11	1	29.90	0	0.00	29.65	1	117	0.85%
2022/05/03	1	39.70	0	0.00	39.90	1	101	0.99%
2022/03/04	2	46.80	0	0.00	46.60	2	121	1.64%
2022/02/08	1	46.50	0	0.00	46.70	1	160	0.62%
2022/01/10	1	50.00	0	0.00	50.10	1	377	0.26%
2021/12/03	2	51.30	0	0.00	50.70	2	372	0.54%
2021/11/10	1	53.80	0	0.00	53.90	1	394	0.25%
2021/11/08	0	0.00	2	55.20	55.00	-2	389	-0.51%
2021/10/29	2	55.80	0	0.00	55.90	2	414	0.48%
2021/10/26	2	63.25	0	0.00	59.60	2	390	0.51%
2021/10/22	2	63.00	2	63.00	60.70	0	384	0.00%
2021/10/01	1	55.40	0	0.00	55.40	1	1,027	0.10%
2021/09/27	2	56.90	0	0.00	57.00	2	1,043	0.19%
2021/09/13	1	56.60	0	0.00	56.70	1	1,053	0.09%
2021/09/03	0	0.00	1	59.80	59.80	-1	1,039	-0.10%
2021/07/20	0	0.00	2	65.50	66.40	-2	378	-0.53%
2021/07/19	1	64.30	1	63.00	62.90	0	302	0.00%
2021/07/16	0	0.00	15	60.70	64.20	-15	280	-5.36%
2021/06/01	1	53.60	0	0.00	53.60	1	364	0.27%
2021/05/17	1	49.00	0	0.00	49.00	1	404	0.25%
2021/04/20	1	59.60	0	0.00	59.60	1	389	0.26%
2021/04/14	3	60.07	0	0.00	60.00	3	437	0.69%
2021/04/13	4	60.95	0	0.00	60.70	4	456	0.88%
2021/04/12	6	61.50	0	0.00	61.30	6	471	1.27%
2021/04/07	0	0.00	10	62.50	63.10	-10	462	-2.16%
2021/04/06	1	61.30	0	0.00	61.30	1	449	0.22%
2021/03/31	2	60.55	0	0.00	60.50	2	447	0.45%
2021/03/30	1	61.30	0	0.00	61.20	1	444	0.22%
2021/03/29	1	61.00	0	0.00	60.80	1	443	0.23%
2021/03/26	1	61.80	4	62.55	61.30	-3	438	-0.68%
2021/03/25	1	61.60	0	0.00	61.80	1	433	0.23%
2021/03/24	3	62.53	0	0.00	62.20	3	428	0.70%
2021/03/23	2	62.15	3	62.13	62.20	-1	419	-0.24%
2021/03/22	4	61.05	0	0.00	60.90	4	377	1.06%
2021/03/19	0	0.00	2	59.70	60.80	-2	369	-0.54%
2021/03/18	1	58.90	0	0.00	58.50	1	361	0.28%
2021/03/17	1	59.40	0	0.00	59.20	1	356	0.28%
2021/03/16	0	0.00	3	60.20	60.00	-3	356	-0.84%
2021/03/10	3	59.27	0	0.00	58.70	3	355	0.84%
2021/01/27	0	0.00	1	60.40	60.40	-1	336	-0.30%
2021/01/07	0	0.00	1	61.10	61.00	-1	246	-0.41%
2021/01/06	0	0.00	3	62.67	61.80	-3	234	-1.28%
2021/01/05	0	0.00	1	61.10	60.80	-1	209	-0.48%
2020/12/22	0	0.00	3	53.60	53.70	-3	198	-1.51%
2020/12/21	0	0.00	2	54.85	54.90	-2	198	-1.01%
2020/12/18	0	0.00	1	55.20	55.20	-1	200	-0.50%
2020/12/11	1	55.50	0	0.00	55.60	1	208	0.48%
2020/12/10	3	55.97	0	0.00	56.00	3	209	1.43%
2020/12/08	2	57.10	0	0.00	56.80	2	226	0.88%
2020/12/04	0	0.00	4	56.53	56.20	-4	224	-1.78%
2020/12/03	0	0.00	1	56.10	55.90	-1	225	-0.44%
2020/11/30	4	55.85	0	0.00	55.60	4	257	1.55%
2020/09/10	1	57.10	0	0.00	57.00	1	841	0.12%
2020/09/01	1	61.10	0	0.00	61.70	1	833	0.12%
2020/08/26	0	0.00	3	62.30	64.80	-3	714	-0.42%