加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.40
  • 漲幅
    -1.67%
  • 成交量
    616張
  • 產業
    上市 電腦週邊類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全友 (2305)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18123.6000.0023.5517100.14%
2024/06/1400.00123.1023.20-1719-0.14%
2024/05/281025.10924.0224.4011,2960.08%
2024/05/27122.9500.0022.9511,2490.08%
2024/05/2400.00122.6522.50-11,280-0.08%
2024/05/23122.5000.0022.2011,3440.07%
2024/05/22122.70123.2522.7001,3500.00%
2024/05/2000.00122.5022.40-11,335-0.07%
2024/05/1600.00222.5322.25-21,347-0.15%
2024/05/14622.5500.0022.5561,3970.43%
2024/05/13122.3000.0022.3011,3930.07%
2024/05/0600.00122.4521.90-11,383-0.07%
2024/05/03222.08122.2522.0011,3810.07%
2024/04/2400.00221.9022.10-21,383-0.14%
2024/04/23221.70121.9021.7511,3930.07%
2024/04/22121.7500.0021.6511,3990.07%
2024/04/19322.17622.0322.05-31,402-0.21%
2024/04/18322.50322.7722.4501,3870.00%
2024/04/17322.8700.0022.9031,4040.21%
2024/04/1500.00423.6823.20-41,397-0.29%
2024/04/12424.20124.5024.1531,3910.22%
2024/04/11224.23124.5024.3011,3920.07%
2024/04/1000.00424.6324.60-41,393-0.29%
2024/04/09424.44224.8524.5521,3920.14%
2024/04/08224.50124.7024.6011,3890.07%
2024/04/03124.75224.8824.75-11,386-0.07%
2024/04/02325.20625.3025.15-31,388-0.22%
2024/04/01524.91324.6724.8021,3790.15%
2024/03/29324.37224.4824.3511,3660.07%
2024/03/28224.75324.2524.70-11,355-0.07%
2024/03/27224.00324.2224.05-11,339-0.07%
2024/03/26424.35124.7024.0531,3380.22%
2024/03/25124.25624.3724.40-51,330-0.38%
2024/03/22924.131024.4324.10-11,327-0.08%
2024/03/21724.38624.9324.3511,3220.08%
2024/03/20724.94625.0324.8511,3260.08%
2024/03/19524.50424.7424.4011,3130.08%
2024/03/18324.38424.6124.50-11,308-0.08%
2024/03/15824.84825.1424.6501,3040.00%
2024/03/14725.39226.0025.2051,2990.38%
2024/03/13425.99327.1525.7511,2790.08%
2024/03/12326.131525.6626.65-121,255-0.96%
2024/03/111225.48625.7825.3561,2330.49%
2024/03/08525.4700.0025.6551,2240.41%
2024/03/07126.20227.3026.40-11,197-0.08%
2024/03/06227.0800.0027.1521,1470.17%
2024/03/04828.91429.3129.4549850.41%
2024/02/2900.00126.4026.10-1658-0.15%
2024/02/2700.00126.0026.00-1641-0.16%
2024/02/26125.60425.4925.60-3595-0.50%
2024/02/23124.00123.8024.1005440.00%
2024/02/22123.55223.8323.55-1539-0.19%
2024/02/21323.55123.8023.8025450.37%
2024/02/16124.0500.0024.0515940.17%
2024/02/1500.00123.9023.70-1603-0.17%
2023/12/2200.00122.4522.25-11,998-0.05%
2023/12/2100.00222.5022.45-22,002-0.10%
2023/12/20322.6200.0022.5532,0200.15%
2023/12/1300.00122.7022.60-12,058-0.05%
2023/12/12122.70123.0022.6502,0690.00%
2023/12/11122.8500.0022.9012,0740.05%
2023/12/0600.00122.5522.50-12,065-0.05%
2023/12/05122.35122.6022.3502,0610.00%
2023/12/04123.20123.6023.0502,0490.00%
2023/12/01123.2500.0023.3012,0480.05%
2023/11/3000.00223.1023.15-22,046-0.10%
2023/11/29123.05223.2523.00-12,040-0.05%
2023/11/28323.1200.0023.2032,0320.15%
2023/11/2700.00123.1523.15-12,023-0.05%
2023/11/2400.00523.4523.50-52,016-0.25%
2023/11/23323.68223.9823.7012,0050.05%
2023/11/22323.75323.8723.9001,9950.00%
2023/11/21124.10323.7223.75-21,980-0.10%
2023/11/2000.00124.1023.95-11,967-0.05%
2023/11/1700.00124.0023.65-11,956-0.05%
2023/11/16523.92224.1523.7531,9390.15%
2023/11/15223.78424.3023.75-21,917-0.10%
2023/11/14424.05224.6023.5521,8900.11%
2023/11/13424.7600.0024.3541,8630.21%
2023/11/10424.88725.0524.65-31,838-0.16%
2023/11/09325.10425.3625.25-11,779-0.06%
2023/11/08425.01424.9824.8501,7600.00%
2023/11/07424.76124.8024.7031,8120.17%
2023/11/06124.25924.5724.60-81,816-0.44%
2023/11/03924.20424.5924.1051,7900.28%
2023/11/02424.30524.9924.25-11,761-0.06%
2023/11/01624.33224.8824.2041,7140.23%
2023/10/31225.1300.0024.4521,6670.12%
2023/10/27125.45925.5925.25-81,562-0.51%
2023/10/26325.181226.0724.90-91,412-0.64%
2023/10/25225.78526.0525.75-31,324-0.23%
2023/10/242626.42826.4126.60181,1731.53%
2023/10/23225.901125.4524.20-9984-0.91%
2023/10/201024.9100.0025.40107521.33%
2023/10/1900.00122.5023.10-1650-0.15%
2023/10/18122.3000.0022.3016360.16%
2023/10/1700.00123.1022.85-1633-0.16%
2023/10/1600.009.522.7122.50-9.5620-1.53%
2023/10/13522.470.222.7522.204.86010.80%
2023/10/12523.2000.0023.2055800.86%
2023/10/1100.00121.2021.10-1547-0.18%
2023/10/0600.000.121.6021.20-0.1553-0.01%
2023/09/25223.5500.0023.1525380.37%
2023/09/20123.15123.1022.0005010.00%
2023/09/18122.7000.0023.0014870.21%
2023/06/14124.0500.0024.1515970.17%
2023/06/13225.1500.0024.5525960.34%
2023/06/07123.00123.1523.0004910.00%
2023/06/02223.15223.2823.2505600.00%
2023/05/31123.50123.2523.3507100.00%
2023/05/24125.05124.1523.9007350.00%
2023/05/2300.00223.2024.40-2689-0.29%
2023/05/22122.15122.4522.2006450.00%
2023/05/18122.40122.9022.3006460.00%
2023/04/28122.5500.0022.5516820.15%
2023/04/27222.13222.4322.2506830.00%
2023/04/26221.65521.8522.40-3683-0.44%
2023/04/25122.9500.0022.2516790.15%
2023/04/20124.00124.1023.9006820.00%
2023/04/19124.15224.6024.40-1685-0.15%
2023/04/14224.4300.0024.2526930.29%
2023/04/13124.6000.0024.5016980.14%
2023/04/1200.00125.0024.95-1701-0.14%
2023/04/11124.2500.0024.4016980.14%
2023/03/30324.87225.0024.9017520.13%
2023/03/1000.00225.8525.75-2894-0.22%
2023/03/06226.60126.5527.5019560.10%
2023/03/0100.00123.9023.75-11,016-0.10%
2023/02/16125.10125.2525.1001,5720.00%
2023/02/1000.00325.2525.00-32,277-0.13%
2023/02/08125.8500.0025.7512,7690.04%
2023/02/07125.85125.9525.9503,1230.00%
2023/02/03126.25126.4026.2004,1530.00%
2023/02/02126.25126.4026.6504,3830.00%
2023/02/01126.1500.0026.1514,5380.02%
2023/01/1300.00925.0025.00-94,894-0.18%
2023/01/12225.5000.0025.3524,9710.04%
2023/01/11125.451.425.5725.50-0.45,184-0.01%
2023/01/10325.5000.0025.5535,3660.06%
2023/01/06225.801025.9025.95-85,577-0.14%
2023/01/0400.00126.7026.70-15,860-0.02%
2023/01/03125.40426.1426.30-35,907-0.05%
2022/12/30325.9000.0025.5536,0350.05%
2022/12/29125.30125.6525.7006,3690.00%
2022/12/27326.62226.9526.3516,5650.02%
2022/12/26126.20226.5526.25-16,606-0.02%
2022/12/23524.99625.4325.85-16,642-0.02%
2022/12/22125.50125.9525.5006,6960.00%
2022/12/21225.28225.4325.3506,7410.00%
2022/12/19126.6000.0026.1016,8540.01%
2022/12/1400.00227.8027.85-26,969-0.03%
2022/12/13227.3000.0027.3027,0050.03%
2022/12/1200.00228.0328.05-27,036-0.03%
2022/12/09228.0000.0027.6027,0830.03%
2022/12/06128.1500.0028.1017,3080.01%
2022/12/05128.90129.0528.8007,7190.00%
2022/12/02329.42229.7328.8518,0620.01%
2022/12/01129.35129.9529.4008,3020.00%
2022/11/30329.37329.3029.1008,3920.00%
2022/11/2900.00629.3629.30-68,480-0.07%
2022/11/28127.85228.3028.85-18,571-0.01%
2022/11/25528.5200.0028.3058,7130.06%
2022/11/24529.03229.4028.8538,7400.03%
2022/11/23130.55130.6529.6508,7920.00%
2022/11/2100.00231.6031.45-29,244-0.02%
2022/11/18331.55131.8531.0529,2510.02%
2022/11/1600.00131.5531.00-19,534-0.01%
2022/11/141231.331531.3431.45-39,805-0.03%
2022/11/11331.006133.3131.00-589,772-0.59%
2022/11/103331.79331.9231.80309,7270.31%
2022/11/093432.01831.7631.65269,6620.27%
2022/11/082230.932431.6830.90-29,664-0.02%
2022/11/071431.813332.4431.45-199,774-0.19%
2022/11/043331.42631.0531.40279,4870.28%
2022/11/031531.171731.8831.45-29,341-0.02%
2022/11/022531.373131.5731.65-68,998-0.07%
2022/11/01731.01831.6131.10-18,493-0.01%
2022/10/31228.80828.3129.40-68,006-0.07%
2022/10/28827.75227.5826.7567,7860.08%
2022/10/27128.45627.5528.90-57,639-0.07%
2022/10/2600.00226.5026.30-27,557-0.03%
2022/10/25527.3000.0026.1557,5190.07%
2022/10/24127.30427.7627.35-37,449-0.04%
2022/10/21727.34227.4326.5057,4120.07%
2022/10/201628.111328.1628.0037,4200.04%
2022/10/19329.60430.2128.90-17,403-0.01%
2022/10/18629.68529.4829.0017,2640.01%
2022/10/17727.21727.8029.9007,5820.00%
2022/10/1400.00928.2028.50-97,949-0.11%
2022/10/13726.90427.9025.9538,1850.04%
2022/10/12127.20627.3026.90-58,241-0.06%
2022/10/11326.38426.0625.90-18,254-0.01%
2022/10/071128.20528.7827.5568,2560.07%
2022/10/061129.52629.2028.4558,1700.06%
2022/10/05628.95329.5330.9037,8890.04%
2022/10/04525.88626.2028.10-17,794-0.01%
2022/10/03625.35625.6325.5507,7630.00%
2022/09/30526.31626.1226.50-17,780-0.01%
2022/09/29426.34826.7725.95-47,785-0.05%
2022/09/28626.44525.5725.6517,7850.01%
2022/09/27726.461326.9027.25-67,787-0.08%
2022/09/26726.76727.1127.1007,7880.00%
2022/09/23328.90130.0027.7527,8180.03%
2022/09/22329.50329.8530.3507,8290.00%
2022/09/21430.31129.8530.0037,8850.04%
2022/09/20230.2000.0030.7528,0000.02%
2022/09/19330.30330.7030.6508,1090.00%
2022/09/15132.55132.7532.6508,3820.00%
2022/09/14132.35232.4333.35-18,538-0.01%
2022/09/131332.89232.9833.35118,8850.12%
2022/09/12734.08133.3032.9069,3480.06%
2022/09/08135.351035.5135.55-910,031-0.09%
2022/09/071031.911131.6632.35-19,711-0.01%
2022/09/0600.00130.3029.45-19,866-0.01%
2022/09/05830.9000.0029.30810,0300.08%
2022/09/02132.30133.4032.10010,0480.00%
2022/09/01334.50533.2332.95-210,111-0.02%
2022/08/30233.6000.0033.70210,2810.02%
2022/08/29333.00133.1533.25210,3980.02%
2022/08/262434.15934.5832.651510,4720.14%
2022/08/2500.001435.1535.40-1410,245-0.14%
2022/08/242430.852731.1232.20-310,287-0.03%
2022/08/235929.751531.4729.304410,1040.44%
2022/08/224431.49331.0730.654110,0380.41%
2022/08/1900.00632.7032.70-69,896-0.06%
2022/08/1800.001829.4829.75-1810,322-0.17%
2022/08/17124.85325.9727.05-210,477-0.02%
2022/08/162324.762425.1224.60-110,472-0.01%
2022/08/152125.00925.3224.301210,4980.11%
2022/08/122525.452225.8525.85310,5260.03%
2022/08/113026.4000.0025.953010,4040.29%
2022/08/081025.861026.5026.80010,6650.00%
2022/08/05826.85827.3927.50010,7150.00%
2022/08/042028.92231.0527.801810,7540.17%
2022/08/03129.95130.4530.85010,7710.00%
2022/08/02628.86529.6429.55110,7770.01%
2022/07/2800.003724.9725.75-3710,789-0.34%
2022/07/274723.2800.0023.454710,7750.44%
2022/07/2500.00123.3024.90-110,676-0.01%
2022/07/22421.5617.922.3322.65-13.910,612-0.13%
2022/07/214620.0016920.4420.60-12310,120-1.22% 大賣/鉅額交易
2022/07/20917.881118.3818.75-29,626-0.02%
2022/07/19117.0500.0017.0519,3120.01%
2022/07/15114.50114.6514.7008,9560.00%
2022/07/14114.30114.4514.6008,9090.00%
2022/07/04113.8000.0013.8018,5350.01%
2022/07/0100.00114.4514.45-18,483-0.01%
2022/06/29117.2000.0016.2518,3220.01%
2022/06/28117.60117.4016.8008,2350.00%
2022/06/24216.05216.2016.3507,9350.00%
2022/06/2300.00315.3015.70-37,796-0.04%
2022/06/221916.322815.6715.50-97,579-0.12%
2022/06/215216.444616.4916.8067,3660.08%
2022/06/204217.901717.8917.60256,9580.36%
2022/06/17818.92519.5017.4036,3510.05%
2022/06/15415.3020617.1117.15-2025,202-3.88% 大賣/鉅額交易
2022/06/14215.7800.0015.6024,7860.04%
2022/06/13414.03714.3614.55-34,501-0.07%
2022/06/10413.90514.1014.30-14,373-0.02%
2022/06/08113.20513.2513.35-43,992-0.10%
2022/06/0720412.9023512.4712.45-313,767-0.82% 大買/大賣/
2022/06/06712.241812.1312.85-113,516-0.31%
2022/06/029011.6813211.5912.00-423,283-1.28% 大賣/
2022/06/019610.9214011.0111.20-443,134-1.40% 大賣/
2022/05/3142611.0136410.9010.80623,0192.05% 大買/大賣/
2022/05/3020011.7021311.4811.30-132,890-0.45% 大買/大賣/
2022/05/27211.9300.0011.8022,7180.07%
2022/05/2621413.35213.112.8013.0012,5230.04% 大買/大賣/
2022/05/25113.05212.9313.10-12,084-0.05%
2022/05/2425412.05512.2011.952491,90513.07% 大買/鉅額交易
2022/05/23812.4425212.5012.20-2441,726-14.13% 大賣/鉅額交易
2022/05/2000.00511.5111.40-51,583-0.32%
2022/05/18511.16511.3711.5001,3490.00%
2022/05/1712210.703711.0411.20851,2946.56% 大買/
2022/05/16110.20110.3510.6501,2740.00%
2022/05/1200.00110.3010.35-12,291-0.04%
2022/05/10110.00310.1310.10-22,477-0.08%
2022/05/0400.0049.9010.00-42,622-0.15%
2022/04/2900.0019.489.40-12,680-0.04%
2022/04/2800.0019.309.19-12,731-0.04%
2022/04/2500.000.98.818.83-0.92,866-0.03%
2022/04/2000.0079.239.15-74,016-0.17%
2022/04/0629.0800.009.0526,5420.03%
2022/03/2400.0019.809.97-17,464-0.01%
2022/03/2100.0019.659.58-17,550-0.01%
2022/03/1519.4100.009.3617,6420.01%
2022/03/1419.7219.689.6307,6410.00%
2022/03/0739.7059.639.63-27,678-0.03%
2022/03/04210.0300.0010.0027,6620.03%
2022/03/03110.2500.0010.2017,6570.01%
2022/02/2500.00310.1010.10-37,723-0.04%
2022/02/24210.3000.0010.0527,7210.03%
2022/02/2300.00110.8010.70-17,696-0.01%
2022/02/22210.6800.0010.6527,7010.03%
2022/02/21211.1000.0011.0027,7310.03%
2022/02/18111.2000.0011.2017,7130.01%
2022/02/17111.1000.0011.2017,6980.01%
2022/02/16111.70111.4011.3507,6540.00%
2022/02/1500.00111.1011.45-17,588-0.01%
2022/02/14611.35411.3911.3027,5170.03%
2022/02/1100.00111.3511.25-16,347-0.02%
2022/02/10111.1000.0011.1516,2870.02%
2022/02/091311.501411.6811.65-16,106-0.02%
2022/02/08111.3500.0011.3015,9940.02%
2022/02/0700.00110.2510.35-15,912-0.02%
2022/01/2600.00610.0810.00-65,896-0.10%
2022/01/25210.05410.109.97-25,878-0.03%
2022/01/2100.005510.9010.75-555,829-0.94%
2022/01/2010111.1010311.1411.15-25,801-0.03% 大買/大賣/
2022/01/18110.7500.0010.9015,7300.02%
2022/01/1420011.2520411.0611.00-45,593-0.07% 大買/大賣/
2022/01/1300.00111.3011.20-15,481-0.02%
2022/01/1200.00211.1510.95-24,474-0.04%
2022/01/1120010.8020010.7910.8004,4240.00% 大買/大賣/
2022/01/0720210.5020110.6411.0014,1900.02% 大買/大賣/
2022/01/0610310.5011310.5010.45-104,057-0.25% 大買/大賣/
2022/01/0500.00111.2010.65-13,941-0.03%
2022/01/04210.68110.6010.5013,0850.03%
2022/01/03210.45110.4010.1512,4960.04%
2021/12/3029.85110.2010.2011,9600.05%
2021/12/282509.9100.009.852501,85513.48% 大買/鉅額交易
2021/12/24610.20310.2310.1531,6180.19%
2021/12/23109.5829.319.9881,0740.74%
2021/12/2200.0099.219.18-9957-0.94%
2021/12/2119.1519.209.2309240.00%
2021/12/2000.0029.319.27-2906-0.22%
2021/12/1719.4259.289.24-4878-0.46%
2021/12/1648.8959.088.92-1802-0.12%
2021/12/1528.7900.008.8427800.26%
2021/12/1400.0019.088.82-1772-0.13%
2021/12/1329.1568.969.10-4759-0.53%
2021/12/0900.0058.708.71-5667-0.75%
2021/12/0800.0018.718.62-1656-0.15%
2021/12/07158.8000.008.69156502.31%
2021/12/0600.0038.798.73-3633-0.47%
2021/12/0300.0018.848.78-1624-0.16%
2021/12/0268.8200.008.8166140.98%
2021/12/0100.0038.768.78-3584-0.51%
2021/11/3000.00228.478.42-22586-3.75%
2021/11/26228.3700.008.37226153.57%
2021/11/25168.5568.878.54105711.75%
2021/08/1000.00108.268.18-101,011-0.99%
2021/07/1428.4100.008.3622,3420.09%
2021/07/0738.6300.008.6032,6100.11%
2021/07/0618.6518.838.6702,6620.00%
2021/07/0528.6518.838.7313,1340.03%
2021/07/0218.6418.898.6603,1910.00%
2021/06/2900.0078.508.42-73,152-0.22%
2021/06/2300.0018.538.48-13,188-0.03%
2021/06/2118.2800.008.2713,2010.03%
2021/06/1718.6400.008.7013,2370.03%
2021/06/1518.9000.008.9013,3040.03%
2021/05/3179.3200.009.2273,9890.18%
2021/05/0700.00110.2010.15-14,020-0.02%
2021/05/0619.8600.009.8614,0070.02%
2021/05/0500.001010.059.93-104,085-0.24%
2021/05/0459.6600.009.8054,0700.12%
2021/04/2800.003011.1911.15-303,925-0.76%
2021/04/27510.821610.8910.90-113,770-0.29%
2021/04/26611.181811.2811.05-123,626-0.33%
2021/04/235311.351511.3711.45383,4751.09%
2021/04/2200.001210.9810.45-123,366-0.36%
2021/04/2000.00210.4010.70-23,203-0.06%
2021/04/1900.00210.7010.65-23,082-0.06%
2021/04/161010.251310.1810.45-32,981-0.10%
2021/04/1229.8100.009.8522,8930.07%
2021/04/0900.001510.109.85-152,886-0.52%
2021/03/2600.000.59.179.21-0.52,936-0.02%
2021/03/2429.2900.009.3223,0160.07%
2021/03/2329.4500.009.2823,1650.06%
2021/03/2289.1500.009.2783,3210.24%
2021/03/1900.0029.359.29-23,352-0.06%
2021/03/18159.4600.009.45153,3120.45%
2021/03/16129.7000.009.36123,2940.36%
2021/03/1229.4900.009.6022,8670.07%
2021/02/2300.0059.018.97-52,711-0.18%
2021/02/2200.0029.109.08-22,703-0.07%
2021/02/1958.7500.008.8452,4960.20%
2021/02/1700.000.48.428.57-0.42,480-0.01%
2021/02/0500.0018.288.37-12,468-0.04%
2021/01/2118.5000.008.5512,3080.04%
2021/01/1518.7700.008.6212,2740.04%
2021/01/1400.00208.968.93-202,253-0.89%
2021/01/1200.0028.908.90-22,233-0.09%
2021/01/0829.4500.009.2522,1910.09%
2021/01/070.19.3600.009.420.12,1510.00%
2021/01/0500.0029.979.99-22,101-0.10%
2020/12/311010.0000.0010.00102,0480.49%
2020/12/292010.203310.4410.00-131,919-0.68%
2020/12/2829.48129.109.55-101,635-0.61%
2020/12/2268.7800.008.6061,4080.43%
2020/12/1800.0018.708.62-11,447-0.07%
2020/12/1799.1900.008.9791,5160.59%
2020/12/1600.00259.489.48-251,414-1.77%
2020/12/1528.3000.008.6221,2480.16%
2020/12/0328.1518.158.0511,5510.06%
2020/12/0200.0048.118.10-41,641-0.24%
2020/11/2317.9978.047.99-61,652-0.36%
2020/11/2000.0037.917.90-31,639-0.18%
2020/11/1900.0017.907.84-11,631-0.06%
2020/11/1300.0077.757.75-71,646-0.43%
2020/11/1200.0017.867.70-11,646-0.06%
2020/11/1100.003.27.837.81-3.21,647-0.19%
2020/11/1000.0057.837.79-51,645-0.30%
2020/11/09127.8800.007.84121,6470.73%
2020/11/0567.6000.007.6061,6350.37%
2020/11/0227.6200.007.5321,6290.12%
2020/10/2927.6227.777.7501,6190.00%
2020/10/2700.0088.058.03-81,593-0.50%
2020/10/2188.0900.008.0581,5760.51%
2020/10/1200.00108.388.05-101,657-0.60%
2020/09/2488.1600.008.0181,6430.49%
2020/09/2300.0068.388.07-61,566-0.38%
2020/09/2218.60108.668.27-91,522-0.59%
2020/09/18217.7600.007.81211,3201.59%
2020/09/1600.0027.557.45-21,262-0.16%
2020/09/1447.7800.007.7441,2280.33%
2020/09/1127.7100.007.6421,2180.16%
2020/09/1038.1600.008.0531,0900.28%
2020/09/09129.05109.458.8529990.20%
2020/09/0800.0018.818.81-1822-0.12%
2020/09/0417.1800.007.2916550.15%
2020/08/2000.00106.926.68-10659-1.52%
2020/08/1000.0016.766.80-1624-0.16%
2020/08/0516.6200.006.5616310.16%
2020/07/2900.0026.336.38-2636-0.31%
2020/07/2400.000.26.686.72-0.2630-0.04%
2020/06/2300.00106.476.28-10399-2.50%
2020/06/10106.0500.005.95103892.57%
2020/06/0800.0015.536.07-1373-0.27%
2020/05/2900.0025.225.19-2323-0.62%
2020/05/1415.4400.005.3613150.32%
2020/03/2700.00104.164.15-10304-3.29%
2020/03/1000.0035.565.63-3256-1.17%
2020/02/0400.0045.975.98-4473-0.84%
2019/12/1836.6900.006.7434690.64%
2019/11/2536.6900.006.7034370.69%
2019/11/1900.0056.616.65-5427-1.17%
2019/11/1856.6000.006.7454231.18%
2019/11/1536.5500.006.5134180.72%
2019/11/14106.6600.006.57104122.42%
2019/11/1200.00156.906.90-15394-3.80%
2019/11/11106.7356.986.9053861.29%
2019/11/0800.0057.056.70-5363-1.38%
2019/11/0656.3700.006.3152362.11%
2019/10/25106.0800.006.07101855.38%
2019/09/0900.000.96.106.17-0.9172-0.53%
2019/05/2300.0015.956.00-1331-0.30%
2019/04/1800.0016.956.89-1401-0.25%
2019/04/1600.0017.117.11-1393-0.25%
2019/04/1026.7100.006.6523290.61%
2019/03/2916.6800.006.7013310.30%
2019/03/1500.0017.056.95-1313-0.32%
2019/03/0500.0056.916.75-5319-1.56%
2019/02/2200.0016.906.92-1296-0.34%
2019/02/1900.0016.376.37-1271-0.37%
2019/02/120.56.2600.006.300.52750.18%
2019/01/280.56.2000.006.230.53400.15%
2019/01/250.56.3000.006.300.53500.14%
2018/12/120.56.3700.006.310.54240.12%
2018/10/2955.8800.005.6753651.37%
2018/09/2757.7800.007.7853691.35%
2018/09/1000.0047.597.54-4461-0.87%
2018/08/1627.5800.007.5428940.22%
2018/08/0828.5200.008.4221,0970.18%
2018/06/051010.401010.3010.1002,0100.00%
2018/05/232010.1000.009.78202,2020.91%
2018/05/1659.7900.009.7752,0890.24%
2018/05/15610.15119.899.96-52,081-0.24%
2018/05/1439.4829.919.4812,0350.05%
2018/05/11119.8900.009.72111,9980.55%
2018/05/0849.2729.329.1621,9740.10%
2018/05/0300.0018.508.54-12,146-0.05%
2018/04/2728.8800.008.8722,4720.08%
2018/04/1800.0018.538.50-12,509-0.04%
2018/04/1229.0000.008.9522,7520.07%
2018/03/13610.5000.0010.3563,7980.16%
2018/03/09211.3500.0010.9523,7650.05%
2018/03/08410.95110.8010.9533,5030.09%
2018/03/0700.003611.2010.65-363,580-1.01%
2018/03/063611.1000.0011.10363,4651.04%
2018/02/2300.002010.3510.35-203,606-0.55%
2018/02/22110.0500.0010.0013,5990.03%
2018/02/090.99.5000.009.540.93,5940.03%
2018/01/232210.591210.8610.65103,0050.33%
2018/01/0900.001010.3010.30-102,546-0.39%
2018/01/081010.4500.0010.40102,4880.40%
2018/01/03310.0000.009.9532,3300.13%
全友 相關文章
全友 相關影音