金寶 (2312)-統一-彰化券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.40
漲跌
▼0.45
漲幅
-3.03%
成交量
4,532張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	61	14.69	14.85	-61	5,509	-1.11%
2024/04/16	1	14.75	0	0.00	14.30	1	5,655	0.02%
2024/04/12	2	14.90	0	0.00	15.00	2	5,575	0.04%
2024/04/11	2	15.05	500	14.93	15.00	-498	5,539	-8.99%	大賣/鉅額交易
2024/04/10	0	0.00	5	15.28	15.10	-5	5,584	-0.09%
2024/04/09	0	0.00	1	15.10	15.05	-1	5,594	-0.02%
2024/04/08	1	15.00	150	14.95	14.95	-149	5,625	-2.65%	大賣/鉅額交易
2024/04/03	1	15.05	0	0.00	15.05	1	5,722	0.02%
2024/04/02	0	0.00	2	15.10	15.10	-2	5,780	-0.03%
2024/04/01	5	15.20	50	15.20	15.30	-45	5,866	-0.77%
2024/03/29	0	0.00	11	15.20	15.20	-11	6,017	-0.18%
2024/03/28	0	0.00	20	15.30	15.20	-20	6,172	-0.32%
2024/03/27	1	15.25	0	0.00	15.30	1	6,273	0.02%
2024/03/26	0	0.00	300	15.21	15.30	-300	6,608	-4.54%	大賣/鉅額交易
2024/03/25	3	15.45	51	15.50	15.40	-48	7,720	-0.62%
2024/03/22	0	0.00	3	15.30	15.30	-3	7,697	-0.04%
2024/03/21	5	15.25	0.6	15.40	15.30	4.5	7,813	0.06%
2024/03/20	1	15.25	0	0.00	15.20	1	7,799	0.01%
2024/03/08	3	14.90	0	0.00	14.80	3	8,750	0.03%
2024/03/07	2	15.13	0	0.00	15.05	2	8,837	0.02%
2024/03/04	63	15.48	0	0.00	15.25	63	8,776	0.72%
2024/02/29	0	0.00	5	15.30	15.40	-5	8,732	-0.06%
2024/02/27	1	15.45	0	0.00	15.35	1	8,783	0.01%
2024/02/23	3	15.83	28	15.87	15.65	-25	8,993	-0.28%
2024/02/21	11	16.06	5	15.89	15.85	6	9,200	0.07%
2024/02/19	0	0.00	10	15.74	15.80	-10	8,914	-0.11%
2024/02/16	0	0.00	43	15.26	15.45	-43	8,870	-0.48%
2024/02/05	22	15.25	23	15.25	15.25	-1	8,736	-0.01%
2024/02/02	9	15.33	0	0.00	15.25	9	8,710	0.10%
2024/01/30	0	0.00	2	15.50	15.55	-2	8,685	-0.02%
2024/01/25	5	15.75	5	15.80	15.80	0	8,678	0.00%
2024/01/23	0	0.00	3	15.80	15.90	-3	8,673	-0.03%
2024/01/22	0	0.00	5	15.95	15.85	-5	8,642	-0.06%
2024/01/19	3	15.35	0	0.00	15.60	3	8,525	0.04%
2024/01/18	0	15.55	0	0.00	15.50	0	8,416	0.00%
2024/01/17	30	15.53	0	0.00	15.20	30	8,395	0.36%
2024/01/16	43	15.78	42	15.80	15.80	1	8,266	0.01%
2024/01/15	3	15.65	0	0.00	15.65	3	7,886	0.04%
2024/01/11	3	15.23	0	0.00	15.20	3	7,831	0.04%
2024/01/10	35.3	15.20	1	15.10	15.10	34.3	7,923	0.43%
2024/01/09	6.1	15.87	0	0.00	15.80	6.1	7,804	0.08%
2024/01/08	0	0.00	2	16.20	16.20	-2	7,785	-0.03%
2024/01/04	0	0.00	1	16.00	16.05	-1	7,788	-0.01%
2024/01/03	5	16.25	5	16.35	16.25	0	7,850	0.00%
2024/01/02	0	0.00	1	16.10	16.20	-1	7,854	-0.01%
2023/12/29	10	16.25	0	0.00	16.25	10	7,815	0.13%
2023/12/27	0	0.00	1	16.40	16.35	-1	7,698	-0.01%
2023/12/26	1	16.50	0	0.00	16.40	1	7,623	0.01%
2023/12/25	10	16.55	3	16.15	16.25	7	7,503	0.09%
2023/12/22	3	16.10	0	0.00	16.15	3	7,366	0.04%
2023/12/21	15	16.41	44	16.30	16.20	-29	7,269	-0.40%
2023/12/20	83	16.75	187	16.53	16.90	-104	6,933	-1.50%	大賣/鉅額交易
2023/12/14	0	0.00	20	15.91	15.85	-20	5,831	-0.34%
2023/12/13	100	16.05	29	16.00	15.95	71	5,841	1.22%
2023/12/12	1	16.00	0	0.00	15.75	1	5,861	0.02%
2023/12/08	5	16.30	0	0.00	16.15	5	5,878	0.09%
2023/12/07	20	16.20	0	0.00	16.15	20	5,809	0.34%
2023/12/04	5	15.97	6	16.09	16.10	-1	5,746	-0.02%
2023/12/01	0	0.00	1	15.80	15.75	-1	5,693	-0.02%
2023/11/30	70	15.70	1	15.75	15.75	69	6,052	1.14%
2023/11/29	0	0.00	3	15.75	15.70	-3	6,192	-0.05%
2023/11/28	0	0.00	5	15.70	15.65	-5	6,578	-0.08%
2023/11/24	13	15.93	1	15.85	15.85	12	6,651	0.18%
2023/11/22	10	15.35	6	15.59	15.70	4	6,753	0.06%
2023/11/21	15.1	15.42	11.5	15.45	15.45	3.6	6,670	0.05%
2023/11/20	4	15.16	3	15.27	15.20	1	6,754	0.01%
2023/11/08	0.1	14.55	0	0.00	14.50	0.1	8,110	0.00%
2023/11/06	1.1	14.55	0	0.00	14.65	1.1	8,609	0.01%
2023/11/03	0.1	14.40	5	14.40	14.45	-4.9	8,732	-0.06%
2023/11/02	0.1	14.25	0	0.00	14.25	0.1	8,936	0.00%
2023/11/01	0.1	14.00	0	0.00	13.95	0.1	9,219	0.00%
2023/10/31	5.3	14.01	2	14.35	13.90	3.3	9,656	0.03%
2023/10/30	0	0.00	4	14.38	14.25	-4	10,189	-0.04%
2023/10/27	2	14.20	0	0.00	14.20	2	11,341	0.02%
2023/10/26	0	0.00	1	14.25	14.20	-1	14,054	-0.01%
2023/10/25	0	0.00	1	14.50	14.45	-1	14,292	-0.01%
2023/10/24	1	14.40	2	14.30	14.40	-1	14,537	-0.01%
2023/10/20	1	14.15	0	0.00	14.20	1	15,387	0.01%
2023/10/19	0	0.00	1	14.25	14.40	-1	15,708	-0.01%
2023/10/18	2	14.13	0	0.00	14.00	2	16,084	0.01%
2023/10/17	5	14.35	0	0.00	14.35	5	16,475	0.03%
2023/10/16	0	0.00	10	14.55	14.55	-10	18,001	-0.06%
2023/10/12	0	0.00	1	14.95	15.00	-1	24,061	0.00%
2023/10/11	2	14.50	0	0.00	14.90	2	24,637	0.01%
2023/10/06	15.8	14.90	50	14.90	14.80	-34.2	25,733	-0.13%
2023/10/05	5	15.25	2	15.25	15.15	3	26,020	0.01%
2023/10/03	0.1	15.35	0	0.00	15.35	0.1	26,627	0.00%
2023/09/28	0	0.00	1	15.40	15.40	-1	27,272	0.00%
2023/09/27	5	15.20	1	15.20	15.20	4	27,945	0.01%
2023/09/26	20	15.35	0	0.00	15.25	20	28,979	0.07%
2023/09/22	0	0.00	1	15.30	15.35	-1	29,281	0.00%
2023/09/20	1	15.45	0	0.00	15.35	1	29,431	0.00%
2023/09/19	5	15.47	1	15.50	15.30	4	29,571	0.01%
2023/09/18	0.1	15.45	0	0.00	15.45	0.1	29,726	0.00%
2023/09/15	2	15.63	0	0.00	15.55	2	30,102	0.01%
2023/09/14	1.1	15.80	0	0.00	15.75	1.1	30,284	0.00%
2023/09/13	0	0.00	2	15.55	15.65	-2	31,277	-0.01%
2023/09/12	2	15.75	3	15.72	15.70	-1	32,606	0.00%
2023/09/11	38.6	15.90	2	15.90	15.65	36.6	32,598	0.11%
2023/09/08	5	16.56	6	16.57	16.55	-1	32,239	0.00%
2023/09/05	17	16.79	1.7	16.78	16.80	15.3	33,083	0.05%
2023/09/04	20	16.55	20	16.35	16.35	0	32,852	0.00%
2023/09/01	17	16.68	14	16.72	16.60	3	32,853	0.01%
2023/08/31	5	16.10	0	0.00	16.10	5	32,653	0.02%
2023/08/30	4	16.23	0	0.00	16.20	4	32,694	0.01%
2023/08/29	31	16.23	0	0.00	16.15	31	32,778	0.09%
2023/08/28	5	16.75	14	16.61	16.50	-9	32,681	-0.03%
2023/08/25	100	16.65	0	0.00	16.60	100	32,635	0.31%
2023/08/24	3	17.08	8	16.76	16.60	-5	32,701	-0.02%
2023/08/23	11	16.85	18.2	16.82	16.80	-7.2	32,574	-0.02%
2023/08/22	5	16.74	6	16.81	16.65	-1	32,398	0.00%
2023/08/21	6	16.70	4	16.61	16.60	2	32,218	0.01%
2023/08/18	0	0.00	17	16.81	16.35	-17	32,099	-0.05%
2023/08/17	310	16.59	11	16.70	16.80	299	31,890	0.94%	大買/鉅額交易
2023/08/16	0	0.00	1	16.50	16.50	-1	31,610	0.00%
2023/08/15	7.2	16.36	18	16.35	16.35	-10.8	31,412	-0.03%
2023/08/14	11	15.80	1	16.05	15.75	10	31,067	0.03%
2023/08/11	6	15.98	31	16.01	15.95	-25	30,910	-0.08%
2023/08/10	3	16.12	0	0.00	16.00	3	30,790	0.01%
2023/08/09	0	0.00	4	16.76	16.85	-4	30,419	-0.01%
2023/08/08	1	16.70	1	16.80	16.75	0	30,283	0.00%
2023/08/07	0	0.00	5	16.78	16.85	-5	30,157	-0.02%
2023/08/04	26	16.58	0	0.00	16.70	26	29,867	0.09%
2023/08/02	10	16.42	0	0.00	16.10	10	29,437	0.03%
2023/08/01	67.2	16.90	37.3	16.85	16.80	29.9	28,859	0.10%
2023/07/31	86	17.43	68.2	17.70	17.30	17.8	27,726	0.06%
2023/07/28	2	16.40	10	16.30	16.35	-8	25,012	-0.03%
2023/07/27	13	16.42	2	16.35	16.40	11	24,755	0.04%
2023/07/26	23	16.22	12	16.25	16.15	11	24,486	0.04%
2023/07/25	4	16.80	3	16.55	16.50	1	24,236	0.00%
2023/07/24	9	16.27	3	16.32	16.20	6	23,635	0.03%
2023/07/21	52	16.18	10	16.39	16.50	42	23,315	0.18%
2023/07/20	32.3	16.45	1	16.35	16.60	31.3	22,914	0.14%
2023/07/19	103.2	16.95	138	16.51	16.30	-34.8	22,441	-0.16%	大買/大賣/
2023/07/18	229.7	17.97	180	18.23	17.70	49.7	20,928	0.24%	大買/大賣/
2023/07/17	83	17.11	56	17.20	17.45	27	16,637	0.16%
2023/07/14	92	16.42	41	16.32	16.55	51	14,936	0.34%
2023/07/13	39	16.52	103	16.45	16.15	-64	14,526	-0.44%	大賣/
2023/07/12	11	16.08	5	16.28	15.95	6	13,819	0.04%
2023/07/11	29	15.85	30	15.82	15.85	-1	13,476	-0.01%
2023/07/10	0	0.00	1	15.55	15.50	-1	13,111	-0.01%
2023/07/07	204	15.46	2	15.83	15.90	202	12,880	1.57%	大買/鉅額交易
2023/07/06	307	15.70	10	15.75	15.90	297	12,414	2.39%	大買/鉅額交易
2023/07/05	44	16.01	9	16.01	15.65	35	12,176	0.29%
2023/07/04	58	15.90	76.7	16.00	16.35	-18.7	11,479	-0.16%
2023/07/03	3	15.07	0	0.00	15.00	3	10,429	0.03%
2023/06/30	0	0.00	60	14.61	14.75	-60	10,219	-0.59%
2023/06/29	3	14.52	150	14.70	14.55	-147	10,103	-1.45%	大賣/鉅額交易
2023/06/28	8.1	14.60	300	14.83	14.55	-291.9	10,037	-2.91%	大賣/鉅額交易
2023/06/27	27	14.76	2	14.80	14.70	25	9,895	0.25%
2023/06/26	25	15.12	100	15.05	15.05	-75	9,692	-0.77%
2023/06/21	28	15.36	320	15.40	15.35	-292	9,442	-3.09%	大賣/鉅額交易
2023/06/20	154	14.91	501	14.90	14.80	-347	9,028	-3.84%	大買/大賣/鉅額交易
2023/06/19	24.3	15.44	124	15.37	15.20	-99.8	8,792	-1.13%	大賣/
2023/06/16	133	15.13	1,266	15.40	15.50	-1,133	7,759	-14.60%	大買/大賣/鉅額交易
2023/06/15	0	0.00	0	14.00	14.10	0	6,319	0.00%
2023/06/14	201	13.95	40	13.96	13.90	161	6,248	2.58%	大買/鉅額交易
2023/06/13	308	13.95	22	13.93	13.95	286	6,254	4.57%	大買/鉅額交易
2023/06/12	157	14.46	26	14.64	14.20	131	6,059	2.16%	大買/鉅額交易
2023/06/09	9	14.31	21.5	14.16	14.35	-12.5	5,481	-0.23%
2023/06/08	0	0.00	3	14.05	14.05	-3	5,258	-0.06%
2023/06/07	36	13.96	5	13.95	14.00	31	5,182	0.60%
2023/06/06	0	0.00	151	13.98	13.95	-151	5,093	-2.96%	大賣/鉅額交易
2023/06/05	0	0.00	17	13.91	13.85	-17	4,942	-0.34%
2023/06/02	60	13.75	1	13.90	13.85	59	4,862	1.21%
2023/06/01	0	0.00	2	13.80	13.75	-2	4,767	-0.04%
2023/05/31	85	13.54	50	13.73	13.65	35	4,698	0.74%
2023/05/30	11	13.66	2	13.52	13.65	9	4,601	0.20%
2023/05/29	33	13.54	5	13.50	13.50	28	4,456	0.63%
2023/05/26	40	13.28	0	0.00	13.25	40	4,364	0.92%
2023/05/25	20	13.25	0	0.00	13.25	20	4,346	0.46%
2023/05/23	0	0.00	4	13.33	13.30	-4	4,383	-0.09%
2023/05/19	0	0.00	2	13.30	13.25	-2	4,417	-0.05%
2023/05/17	0	0.00	1	13.20	13.20	-1	4,348	-0.02%
2023/05/16	0	0.00	2	13.00	13.05	-2	4,306	-0.05%
2023/05/12	3	12.83	0	0.00	12.80	3	4,304	0.07%
2023/05/11	3	12.83	0	0.00	12.70	3	4,284	0.07%
2023/05/09	0	0.00	10	13.10	13.05	-10	4,243	-0.24%
2023/05/05	1	13.15	1	13.20	13.15	0	4,373	0.00%
2023/05/04	1	13.10	0	0.00	13.10	1	4,476	0.02%
2023/05/03	0	0.00	4	13.10	13.10	-4	4,515	-0.09%
2023/04/27	1	13.05	0	0.00	13.10	1	4,596	0.02%
2023/04/25	3	13.12	0	0.00	13.05	3	4,742	0.06%
2023/04/20	2	13.55	0	0.00	13.40	2	4,714	0.04%
2023/04/19	1	13.60	0	0.00	13.60	1	4,642	0.02%
2023/04/17	13	13.78	3	13.85	13.70	10	4,376	0.23%
2023/04/12	0	0.00	2	13.30	13.35	-2	3,777	-0.05%
2023/04/10	10	13.20	2	13.25	13.20	8	3,758	0.21%
2023/04/06	0	0.00	1	13.15	13.15	-1	3,736	-0.03%
2023/03/29	1	13.05	0	0.00	13.05	1	3,753	0.03%
2023/03/28	0	0.00	10	13.15	13.10	-10	3,841	-0.26%
2023/03/23	0	0.00	6	13.20	13.20	-6	3,865	-0.16%
2023/03/22	9	13.25	5	13.26	13.30	4	3,896	0.10%
2023/03/20	0	0.00	1	13.00	12.95	-1	4,094	-0.02%
2023/03/17	1	12.90	3	12.95	12.85	-2	4,154	-0.05%
2023/03/16	2	12.88	3	12.90	12.85	-1	4,171	-0.02%
2023/03/15	5	13.14	0	0.00	13.10	5	4,189	0.12%
2023/03/14	1	13.20	0	0.00	13.15	1	4,246	0.02%
2023/03/13	5	13.30	0	0.00	13.30	5	4,302	0.12%
2023/03/10	2	13.78	0	0.00	13.70	2	4,395	0.05%
2023/03/09	0	0.00	2	14.05	13.80	-2	4,490	-0.04%
2023/03/08	0	0.00	2	13.90	13.95	-2	4,464	-0.04%
2023/03/07	0	0.00	8	13.80	13.85	-8	4,495	-0.18%
2023/03/06	0	0.00	2	13.75	13.70	-2	4,448	-0.04%
2023/03/03	3	13.63	3	13.65	13.65	0	4,442	0.00%
2023/03/02	1	13.60	0	0.00	13.60	1	4,477	0.02%
2023/03/01	2	13.70	0	0.00	13.65	2	4,506	0.04%
2023/02/24	2	13.70	0	0.00	13.70	2	4,550	0.04%
2023/02/23	0	0.00	2	13.85	13.80	-2	4,598	-0.04%
2023/02/22	2	13.70	0	0.00	13.75	2	4,639	0.04%
2023/02/21	1	13.85	0	0.00	13.90	1	4,674	0.02%
2023/02/20	1	13.85	6	13.85	13.90	-5	4,738	-0.11%
2023/02/17	6	13.67	70	13.70	13.80	-64	4,911	-1.30%
2023/02/16	0	0.00	2	13.70	13.70	-2	5,016	-0.04%
2023/02/14	2	13.70	4	13.75	13.65	-2	6,016	-0.03%
2023/02/10	4	13.63	0	0.00	13.55	4	6,514	0.06%
2023/02/09	0	0.00	2	13.80	13.75	-2	6,660	-0.03%
2023/02/08	2	13.75	0	0.00	13.70	2	6,840	0.03%
2023/02/01	0	0.00	2	13.55	13.50	-2	7,181	-0.03%
2023/01/31	0	0.00	1	13.45	13.50	-1	7,238	-0.01%
2023/01/12	1	13.40	0	0.00	13.35	1	7,535	0.01%
2023/01/10	4	13.58	0	0.00	13.45	4	8,162	0.05%
2023/01/09	0	0.00	1	13.70	13.70	-1	8,394	-0.01%
2023/01/05	0	0.00	2	13.60	13.50	-2	10,209	-0.02%
2022/12/30	2	13.50	0	0.00	13.50	2	11,327	0.02%
2022/12/28	0	0.00	20	13.60	13.60	-20	11,589	-0.17%
2022/12/27	1	13.75	2	13.85	13.75	-1	11,837	-0.01%
2022/12/26	2	13.70	2	13.75	13.75	0	11,913	0.00%
2022/12/21	0	0.00	2	13.78	13.70	-2	12,497	-0.02%
2022/12/16	3	14.05	10	14.10	14.10	-7	13,481	-0.05%
2022/12/13	0	0.00	10	14.25	14.20	-10	13,443	-0.07%
2022/12/12	10.3	14.05	0	0.00	14.05	10.3	13,383	0.08%
2022/12/09	0	0.00	13	14.40	14.45	-13	13,363	-0.10%
2022/12/07	11	14.29	0	0.00	14.25	11	14,014	0.08%
2022/12/06	2	14.30	3	14.55	14.40	-1	14,036	-0.01%
2022/12/05	1	14.55	0	0.00	14.40	1	14,224	0.01%
2022/12/02	0	0.00	1	14.40	14.40	-1	14,144	-0.01%
2022/12/01	0	0.00	1	14.15	14.15	-1	13,949	-0.01%
2022/11/30	0	0.00	1	14.00	13.95	-1	13,806	-0.01%
2022/11/29	1	13.90	1	13.90	14.00	0	13,806	0.00%
2022/11/28	1	13.75	0	0.00	13.85	1	13,915	0.01%
2022/11/25	5.7	13.79	0	0.00	13.75	5.7	13,943	0.04%
2022/11/22	0	0.00	2	13.98	14.00	-2	13,992	-0.01%
2022/11/21	0	0.00	1	13.85	13.90	-1	13,991	-0.01%
2022/11/18	1	13.80	0	0.00	13.75	1	13,947	0.01%
2022/11/17	1	13.85	2	13.90	13.90	-1	13,912	-0.01%
2022/11/16	50	13.80	0	0.00	13.70	50	13,887	0.36%
2022/11/15	61	13.66	0	0.00	13.70	61	14,034	0.43%
2022/11/14	41	13.75	0	0.00	13.90	41	13,969	0.29%
2022/11/11	164	13.90	127	13.81	13.75	37	13,860	0.27%	大買/大賣/
2022/11/10	259	14.16	1	13.95	13.85	258	13,574	1.90%	大買/鉅額交易
2022/11/09	0	0.00	14	14.95	15.00	-14	12,910	-0.11%
2022/11/08	0	0.00	50	14.70	14.60	-50	12,694	-0.39%
2022/11/07	121	14.75	0	0.00	14.80	121	12,546	0.96%	大買/鉅額交易
2022/11/04	38	14.47	1	14.60	14.60	37	12,426	0.30%
2022/11/03	1	14.45	0	0.00	14.50	1	12,362	0.01%
2022/11/02	21	14.37	0	0.00	14.40	21	12,272	0.17%
2022/11/01	0	0.00	2	14.35	14.35	-2	12,149	-0.02%
2022/10/27	4	13.96	2	13.98	13.95	2	11,824	0.02%
2022/10/21	22	14.06	19	13.95	13.85	3	11,522	0.03%
2022/10/20	21	13.70	23	13.99	14.10	-2	11,483	-0.02%
2022/10/19	1	14.15	120	13.80	13.80	-119	11,317	-1.05%	大賣/鉅額交易
2022/10/18	122	14.40	1	14.30	14.20	121	11,094	1.09%	大買/鉅額交易
2022/10/17	55	13.61	4	13.94	14.20	51	10,737	0.47%
2022/10/14	0	0.00	256	14.24	14.20	-256	10,495	-2.44%	大賣/鉅額交易
2022/10/13	91	13.79	77	14.27	13.75	14	10,022	0.14%
2022/10/12	73	14.03	407.5	14.07	14.40	-334.5	8,724	-3.83%	大賣/鉅額交易
2022/10/11	105	13.37	1	13.40	13.35	104	7,876	1.32%	大買/鉅額交易
2022/10/07	0	0.00	151	13.90	13.85	-151	7,799	-1.94%	大賣/鉅額交易
2022/10/06	1	13.65	45	13.77	13.80	-44	7,749	-0.57%
2022/10/05	3	13.75	8	13.74	13.65	-5	7,728	-0.07%
2022/10/04	3	13.75	222	13.80	13.85	-219	7,565	-2.89%	大賣/鉅額交易
2022/10/03	134	13.39	20	13.40	13.35	114	7,350	1.55%	大買/鉅額交易
2022/09/30	81	13.00	7	13.27	13.35	74	7,350	1.01%
2022/09/29	5	13.32	10	13.35	13.30	-5	7,315	-0.07%
2022/09/28	113	13.13	2	13.18	13.00	111	7,178	1.55%	大買/鉅額交易
2022/09/27	10	13.59	114	13.91	13.80	-104	6,980	-1.49%	大賣/鉅額交易
2022/09/26	3.5	13.17	1	13.25	13.25	2.5	6,491	0.04%
2022/09/23	21	13.29	1	13.40	13.30	20	6,525	0.31%
2022/09/22	30	13.10	0	0.00	13.35	30	6,508	0.46%
2022/09/21	20	13.35	0	0.00	13.25	20	6,501	0.31%
2022/09/19	11	13.35	1	13.35	13.35	10	6,621	0.15%
2022/09/16	71	13.50	1	13.55	13.55	70	6,624	1.06%
2022/09/15	28	14.08	2	14.10	13.75	26	6,571	0.40%
2022/09/14	2	13.93	40	13.43	14.05	-38	6,331	-0.60%
2022/09/13	0	0.00	69	13.73	13.60	-69	5,983	-1.15%
2022/09/12	27	13.58	42	13.70	13.60	-15	5,967	-0.25%
2022/09/08	2	12.85	1	12.90	13.00	1	5,744	0.02%
2022/09/07	21	12.85	0	0.00	12.65	21	5,831	0.36%
2022/09/05	2	13.25	20	13.15	13.10	-18	6,049	-0.30%
2022/09/02	1	13.55	30	13.65	13.40	-29	6,114	-0.47%
2022/09/01	0	0.00	1	13.35	13.25	-1	6,075	-0.02%
2022/08/31	0	0.00	1	13.40	13.50	-1	6,038	-0.02%
2022/08/30	1	13.25	0	0.00	13.25	1	5,942	0.02%
2022/08/29	1	13.10	0	0.00	13.10	1	5,964	0.02%
2022/08/23	20	13.10	0	0.00	13.05	20	6,708	0.30%
2022/08/22	1	13.40	1	13.50	13.25	0	6,768	0.00%
2022/08/19	6	13.15	2	13.03	13.30	4	6,584	0.06%
2022/08/18	0	0.00	1	12.80	12.85	-1	6,512	-0.02%
2022/08/17	2	12.80	0	0.00	12.80	2	6,541	0.03%
2022/08/16	0	0.00	20	13.00	12.80	-20	6,590	-0.30%
2022/08/15	0	0.00	1	13.10	12.90	-1	6,676	-0.01%
2022/08/11	0	0.00	17	13.01	13.00	-17	6,863	-0.25%
2022/08/10	0	0.00	5	13.00	12.95	-5	6,943	-0.07%
2022/08/09	20	12.65	0	0.00	12.80	20	6,987	0.29%
2022/08/08	0	0.00	1	12.45	12.75	-1	7,167	-0.01%
2022/08/05	0	0.00	2	12.55	12.55	-2	7,253	-0.03%
2022/08/03	3	12.30	0	0.00	12.25	3	7,329	0.04%
2022/08/02	20	12.45	0	0.00	12.45	20	7,411	0.27%
2022/08/01	0	0.00	50	12.90	12.85	-50	7,500	-0.67%
2022/07/29	0	0.00	87	12.87	12.85	-87	7,581	-1.15%
2022/07/28	0	0.00	72	12.82	12.85	-72	7,681	-0.94%
2022/07/27	0	0.00	91	12.87	12.85	-91	7,764	-1.17%
2022/07/25	0	0.00	19	12.90	12.95	-19	8,106	-0.23%
2022/07/22	0	0.00	53	12.80	12.85	-53	8,625	-0.61%
2022/07/21	15	12.75	85	12.76	12.75	-70	9,108	-0.77%
2022/07/15	0	0.00	1	12.55	12.60	-1	10,240	-0.01%
2022/07/11	2	12.40	1	12.40	12.40	1	11,288	0.01%
2022/07/08	0	0.00	3	12.30	12.30	-3	11,499	-0.03%
2022/07/06	1	12.15	2	12.03	11.90	-1	11,659	-0.01%
2022/07/05	5	11.95	2	11.90	12.15	3	11,799	0.03%
2022/07/04	1	11.75	4	11.60	11.60	-3	11,877	-0.03%
2022/07/01	8	12.18	5	12.04	11.90	3	12,021	0.02%
2022/06/30	7	13.12	0	0.00	13.05	7	13,450	0.05%
2022/06/29	1	13.25	0	0.00	13.30	1	13,725	0.01%
2022/06/27	0	0.00	7	13.64	13.65	-7	15,559	-0.04%
2022/06/23	0	0.00	11	13.30	13.30	-11	16,027	-0.07%
2022/06/22	2	13.30	3	13.40	13.30	-1	16,351	-0.01%
2022/06/21	0	0.00	1	13.15	13.50	-1	16,649	-0.01%
2022/06/20	1	13.05	0	0.00	13.05	1	16,804	0.01%
2022/06/17	1	13.20	1	13.20	13.40	0	16,939	0.00%
2022/06/16	70	13.80	16	13.75	13.35	54	16,949	0.32%
2022/06/15	4	13.68	9	13.81	13.65	-5	16,929	-0.03%
2022/06/14	1	13.50	0	0.00	13.50	1	16,851	0.01%
2022/06/13	3	13.38	0	0.00	13.25	3	16,813	0.02%
2022/06/08	16	13.55	0	0.00	13.55	16	16,728	0.10%
2022/06/06	0	0.00	36	13.60	13.60	-36	16,876	-0.21%
2022/06/02	3	13.62	0	0.00	13.55	3	17,039	0.02%
2022/06/01	4	13.73	14	13.65	13.65	-10	17,238	-0.06%
2022/05/31	89	13.61	63	13.72	13.75	26	17,654	0.15%
2022/05/30	0	0.00	111	13.40	13.45	-111	17,229	-0.64%	大賣/鉅額交易
2022/05/27	3	13.25	0	0.00	13.20	3	17,170	0.02%
2022/05/23	112	13.20	10	13.20	13.20	102	17,464	0.58%	大買/鉅額交易
2022/05/19	35	13.20	1	13.25	13.30	34	17,737	0.19%
2022/05/17	0	0.00	1	13.50	13.40	-1	17,906	-0.01%
2022/05/16	1	13.20	0	0.00	13.25	1	17,852	0.01%
2022/05/10	0	0.00	1	13.45	13.55	-1	17,762	-0.01%
2022/05/09	6	13.33	0	0.00	13.30	6	17,820	0.03%
2022/05/06	5	13.72	11	13.76	13.85	-6	17,915	-0.03%
2022/05/05	3	14.18	2	14.35	14.10	1	17,967	0.01%
2022/05/04	4	14.15	2	14.35	14.05	2	17,939	0.01%
2022/05/03	5	14.13	1	14.40	14.25	4	17,946	0.02%
2022/04/29	7	14.38	1	14.55	14.20	6	18,004	0.03%
2022/04/28	17	14.28	13	14.23	14.20	4	17,948	0.02%
2022/04/27	620	15.75	69	15.28	15.25	551	17,448	3.16%	大買/鉅額交易
2022/04/26	194	17.03	45	17.10	16.90	149	17,033	0.87%	大買/鉅額交易
2022/04/25	0	0.00	629	16.74	16.75	-629	16,702	-3.77%	大賣/鉅額交易
2022/04/22	10	16.95	55	17.05	16.85	-45	16,854	-0.27%
2022/04/21	0	0.00	2	17.00	16.95	-2	16,755	-0.01%
2022/04/20	7	16.55	16.1	16.71	16.85	-9.1	16,595	-0.05%
2022/04/19	0	0.00	11	16.59	16.60	-11	16,477	-0.07%
2022/04/18	52	16.20	32	16.78	16.20	20	16,325	0.12%
2022/04/15	7	16.25	19	16.18	16.25	-12	16,237	-0.07%
2022/04/14	4	15.61	55	15.96	15.90	-51	16,392	-0.31%
2022/04/13	1	15.20	4	15.26	15.35	-3	16,335	-0.02%
2022/04/12	2	14.98	1	15.00	15.00	1	16,438	0.01%
2022/04/11	3	14.73	0	0.00	14.75	3	16,656	0.02%
2022/04/08	56	15.15	0	0.00	15.10	56	16,806	0.33%
2022/04/07	44	15.23	2	15.35	14.90	42	16,980	0.25%
2022/04/06	576	16.15	17	15.67	15.30	559	17,051	3.28%	大買/鉅額交易
2022/04/01	165	16.68	6	16.77	16.60	159	15,727	1.01%	大買/鉅額交易
2022/03/31	348	17.20	57	17.33	16.95	291	15,984	1.82%	大買/鉅額交易
2022/03/30	147	17.10	74	17.54	17.30	73	17,808	0.41%	大買/
2022/03/29	130	16.28	53	16.46	16.45	77	19,741	0.39%	大買/
2022/03/28	151	16.02	5	16.35	16.15	146	20,148	0.72%	大買/鉅額交易
2022/03/25	106	16.07	280	16.14	16.20	-174	20,036	-0.87%	大買/大賣/鉅額交易
2022/03/24	50	16.00	215	15.81	15.95	-165	20,077	-0.82%	大賣/鉅額交易
2022/03/23	2	15.58	6.5	15.73	15.60	-4.5	20,360	-0.02%
2022/03/22	17	14.90	158	15.44	15.30	-141	20,845	-0.68%	大賣/鉅額交易
2022/03/21	32	14.90	2	15.10	14.90	30	21,933	0.14%
2022/03/18	50	14.78	0	0.00	15.00	50	24,864	0.20%
2022/03/17	0	0.00	3	14.65	14.70	-3	26,657	-0.01%
2022/03/16	50	14.30	0	0.00	14.30	50	26,791	0.19%
2022/03/15	65	14.13	0	0.00	14.25	65	27,040	0.24%
2022/03/11	352	14.09	1	14.20	14.05	351	27,057	1.30%	大買/鉅額交易
2022/03/10	103	14.13	58	14.37	14.25	45	27,042	0.17%	大買/
2022/03/09	0	0.00	2	13.40	13.65	-2	26,976	-0.01%
2022/03/08	5	13.53	680	13.68	13.25	-675	27,306	-2.47%	大賣/鉅額交易
2022/03/07	255	13.90	1,725	14.19	13.80	-1,470	27,713	-5.30%	大買/大賣/鉅額交易
2022/03/04	1,703	15.43	1	14.95	14.80	1,702	27,747	6.13%	大買/鉅額交易
2022/03/03	0	0.00	1	15.45	15.25	-1	27,203	0.00%
2022/03/02	1	15.35	0	0.00	15.40	1	27,267	0.00%
2022/03/01	0	0.00	2	15.45	15.45	-2	27,387	-0.01%
2022/02/25	1	15.10	0	0.00	15.20	1	27,468	0.00%
2022/02/24	8	15.13	14.4	14.97	15.00	-6.4	27,417	-0.02%
2022/02/22	11	15.56	10	15.55	15.55	1	27,374	0.00%
2022/02/21	5	15.95	4	15.88	15.95	1	27,414	0.00%
2022/02/18	145	15.86	5	15.55	15.55	140	27,402	0.51%	大買/鉅額交易
2022/02/17	271	15.75	272	15.80	15.80	-1	27,605	0.00%	大買/大賣/
2022/02/15	0	0.00	499	15.35	15.40	-499	27,822	-1.79%	大賣/鉅額交易
2022/02/11	10	15.70	3	15.73	15.65	7	28,166	0.02%
2022/02/10	70	16.10	10	15.90	15.85	60	28,477	0.21%
2022/02/09	268	15.99	2	16.03	16.00	266	28,623	0.93%	大買/鉅額交易
2022/02/08	0	0.00	41	15.98	15.95	-41	28,943	-0.14%
2022/02/07	0	0.00	56	15.46	15.55	-56	29,690	-0.19%
2022/01/26	155	14.90	15	14.75	14.75	140	31,128	0.45%	大買/鉅額交易
2022/01/25	100	14.92	0	0.00	14.80	100	31,340	0.32%
2022/01/24	201	14.64	1	15.25	15.25	200	31,477	0.64%	大買/鉅額交易
2022/01/21	203	15.20	5	15.30	15.05	198	31,562	0.63%	大買/鉅額交易
2022/01/20	0	0.00	200	15.53	15.50	-200	32,528	-0.61%	大賣/鉅額交易
2022/01/19	2	15.50	1	15.50	15.45	1	33,550	0.00%
2022/01/18	151	15.73	0	0.00	15.75	151	33,446	0.45%	大買/鉅額交易
2022/01/17	0	0.00	161	15.91	15.95	-161	33,312	-0.48%	大賣/鉅額交易
2022/01/14	43	15.39	0	0.00	15.40	43	32,914	0.13%
2022/01/13	0	0.00	25	15.30	15.45	-25	32,812	-0.08%
2022/01/12	0	0.00	10	15.50	15.60	-10	32,662	-0.03%
2022/01/11	51	15.35	2	15.45	15.40	49	32,513	0.15%
2022/01/10	1	15.35	6	15.52	15.65	-5	32,359	-0.02%
2022/01/07	152	15.67	14	15.54	15.40	138	32,142	0.43%	大買/鉅額交易
2022/01/06	52	15.65	1	15.70	15.90	51	31,686	0.16%
2022/01/05	1	15.80	13	15.90	15.90	-12	31,530	-0.04%
2022/01/04	41	15.96	2	15.78	15.80	39	31,298	0.12%
2022/01/03	501	16.25	23	15.92	15.75	478	30,921	1.55%	大買/鉅額交易
2021/12/30	1	16.00	2,044	16.05	16.15	-2,043	30,580	-6.68%	大賣/鉅額交易
2021/12/29	5	15.86	138	16.00	15.95	-133	30,258	-0.44%	大賣/鉅額交易
2021/12/28	48	15.85	2	15.95	15.80	46	29,953	0.15%
2021/12/27	40	16.15	25	16.25	16.10	15	29,567	0.05%
2021/12/24	195	16.61	134	16.38	16.20	61	29,073	0.21%	大買/大賣/
2021/12/23	214	16.58	372	16.50	16.75	-158	26,855	-0.59%	大買/大賣/鉅額交易
2021/12/22	83	15.20	28	15.23	15.25	55	23,640	0.23%
2021/12/21	51	14.62	0	0.00	14.90	51	22,889	0.22%
2021/12/20	2,061	14.83	2,059	14.70	14.75	2	22,795	0.01%	大買/大賣/
2021/12/17	1,751	15.00	166	15.06	14.95	1,585	22,431	7.07%	大買/大賣/鉅額交易
2021/12/16	756	15.12	27	15.17	15.25	729	21,776	3.35%	大買/鉅額交易
2021/12/15	183	15.46	163	15.46	15.20	20	21,059	0.09%	大買/大賣/
2021/12/14	247	15.61	205	15.73	16.00	42	19,748	0.21%	大買/大賣/
2021/12/13	52	14.85	66	15.23	15.40	-14	16,742	-0.08%
2021/12/10	0	0.00	3	14.00	14.00	-3	14,900	-0.02%
2021/12/09	26	13.95	7	13.90	14.00	19	14,743	0.13%
2021/12/08	1	13.50	5	13.42	13.45	-4	14,453	-0.03%
2021/12/07	5	13.25	1	13.30	13.25	4	14,353	0.03%
2021/12/06	1	13.20	0	0.00	13.25	1	14,356	0.01%
2021/12/03	1	13.15	0	0.00	13.20	1	14,331	0.01%
2021/12/02	9	13.19	0	0.00	13.05	9	14,278	0.06%
2021/12/01	1	13.25	0	0.00	13.35	1	13,901	0.01%
2021/11/30	6	13.95	24	14.08	13.80	-18	13,348	-0.13%
2021/11/29	0	0.00	6	13.57	13.60	-6	13,049	-0.05%
2021/11/26	9	13.73	0	0.00	13.55	9	12,952	0.07%
2021/11/25	2	14.10	10	14.15	14.00	-8	12,822	-0.06%
2021/11/24	0	0.00	9	14.08	14.00	-9	12,771	-0.07%
2021/11/23	2	13.90	1	13.85	13.75	1	12,595	0.01%
2021/11/22	4	13.85	53.1	13.81	14.00	-49.1	12,528	-0.39%
2021/11/19	0	0.00	1	13.70	13.65	-1	12,391	-0.01%
2021/11/18	59	13.84	0	0.00	13.75	59	12,248	0.48%
2021/11/17	19	14.10	8	14.33	14.15	11	12,060	0.09%
2021/11/16	57	14.33	86	14.25	14.05	-29	11,792	-0.25%
2021/11/15	70	14.28	19	14.26	14.20	51	11,385	0.45%
2021/11/12	2	13.80	1	13.90	13.75	1	10,991	0.01%
2021/11/11	2	13.90	46	13.90	13.80	-44	10,980	-0.40%
2021/11/10	50	14.10	3	14.12	14.10	47	10,852	0.43%
2021/11/09	11	14.00	44	13.93	13.95	-33	10,571	-0.31%
2021/11/08	4	14.20	7	14.24	14.15	-3	10,175	-0.03%
2021/11/05	6	14.16	0	0.00	14.15	6	9,978	0.06%
2021/11/04	29	14.27	13	14.45	14.10	16	9,532	0.17%
2021/11/03	35	13.94	44	14.22	14.10	-9	8,585	-0.10%
2021/11/02	37	13.56	7	13.41	13.15	30	7,021	0.43%
2021/11/01	3	13.25	4	13.33	13.20	-1	6,741	-0.01%
2021/10/29	4	13.03	3	13.20	13.00	1	6,547	0.02%
2021/10/28	16	13.50	0	0.00	12.85	16	6,273	0.26%
2021/10/27	7	13.17	16	13.63	13.75	-9	5,157	-0.17%
2021/10/26	0	0.00	2	12.55	12.50	-2	4,124	-0.05%
2021/10/21	20	12.35	0	0.00	12.15	20	4,244	0.47%
2021/10/19	0	0.00	1	12.25	12.30	-1	4,415	-0.02%
2021/10/15	0	0.00	2	12.10	12.10	-2	4,623	-0.04%
2021/10/13	1	11.85	0	0.00	11.80	1	4,832	0.02%
2021/10/08	3	12.23	0	0.00	12.20	3	4,980	0.06%
2021/10/07	0	0.00	3	12.25	12.20	-3	5,222	-0.06%
2021/10/06	7	12.11	0	0.00	12.00	7	5,579	0.13%
2021/10/05	0	0.00	1	12.25	12.25	-1	5,685	-0.02%
2021/10/04	4	12.26	0	0.00	12.10	4	5,730	0.07%
2021/10/01	4	12.83	0	0.00	12.70	4	5,691	0.07%
2021/09/30	0	0.00	3	13.23	13.35	-3	5,700	-0.05%
2021/09/28	0	0.00	2	12.95	13.00	-2	5,835	-0.03%
2021/09/27	1	12.95	2	13.05	13.10	-1	6,477	-0.02%
2021/09/24	0	0.00	2	12.80	12.85	-2	7,422	-0.03%
2021/09/23	1	12.60	0	0.00	12.65	1	7,446	0.01%
2021/09/22	1	12.60	0	0.00	12.55	1	7,558	0.01%
2021/09/17	1	12.90	1	12.80	12.90	0	7,576	0.00%
2021/09/16	1	12.70	0	0.00	12.75	1	7,584	0.01%
2021/09/14	0	0.00	0.1	12.75	12.80	-0.1	7,725	0.00%
2021/09/10	0	0.00	0.6	12.70	12.70	-0.6	7,888	-0.01%
2021/09/09	0	0.00	2	12.65	12.70	-2	7,960	-0.03%
2021/09/08	2	12.53	4	12.58	12.45	-2	7,955	-0.03%
2021/09/07	1	12.45	0	0.00	12.40	1	8,014	0.01%
2021/09/06	3	12.58	0	0.00	12.50	3	8,086	0.04%
2021/09/03	0	0.00	1	12.70	12.75	-1	8,099	-0.01%
2021/09/02	1	12.60	1	12.75	12.65	0	8,097	0.00%
2021/09/01	0	0.00	1	12.70	12.70	-1	8,140	-0.01%
2021/08/31	12	12.52	0	0.00	12.65	12	8,168	0.15%
2021/08/27	0	0.00	12	12.35	12.40	-12	8,242	-0.15%
2021/08/26	1	12.25	1	12.50	12.25	0	8,364	0.00%
2021/08/25	0	0.00	1	12.40	12.45	-1	8,530	-0.01%
2021/08/24	0	0.00	2	12.20	12.20	-2	8,743	-0.02%
2021/08/23	0	0.00	2	12.10	12.20	-2	8,858	-0.02%
2021/08/18	3	11.75	0	0.00	11.95	3	9,075	0.03%
2021/08/17	2	11.85	1	11.90	11.75	1	9,239	0.01%
2021/08/16	0	0.00	19	12.21	11.95	-19	9,236	-0.21%
2021/08/12	1	12.50	10	12.50	12.60	-9	9,588	-0.09%
2021/08/10	3	12.60	0	0.00	12.65	3	10,069	0.03%
2021/08/09	3	12.80	0	0.00	12.75	3	10,430	0.03%
2021/08/06	2	12.85	0	0.00	12.80	2	10,805	0.02%
2021/08/04	1	13.05	0	0.00	13.05	1	11,781	0.01%
2021/07/28	2	13.00	0	0.00	12.95	2	13,681	0.01%
2021/07/23	2	13.35	0	0.00	13.35	2	16,035	0.01%
2021/07/20	2	13.00	0	0.00	12.90	2	21,053	0.01%
2021/07/15	4	13.30	3	13.40	13.40	1	22,011	0.00%
2021/07/14	5	13.26	0	0.00	13.20	5	22,344	0.02%
2021/07/13	3	13.70	3	13.95	13.70	0	22,681	0.00%
2021/07/12	2	13.20	5	13.33	13.45	-3	22,810	-0.01%
2021/07/09	2	13.25	0	0.00	13.15	2	23,108	0.01%
2021/07/08	0	0.00	5	13.35	13.30	-5	23,554	-0.02%
2021/07/06	3	13.50	8.5	13.44	13.45	-5.5	24,874	-0.02%
2021/07/05	2	13.70	2	13.80	13.75	0	25,646	0.00%
2021/07/02	13.2	13.64	93	13.75	13.65	-79.8	25,761	-0.31%
2021/07/01	130	13.94	28	13.75	14.20	102	25,282	0.40%	大買/鉅額交易
2021/06/30	0	0.00	3	12.85	12.95	-3	24,388	-0.01%
2021/06/29	1	12.70	15	12.65	12.65	-14	24,422	-0.06%
2021/06/28	6	12.90	10	12.95	12.90	-4	24,510	-0.02%
2021/06/25	20	13.00	5	13.05	13.00	15	24,755	0.06%
2021/06/24	0	0.00	1	12.95	13.05	-1	24,819	0.00%
2021/06/23	1	12.75	5	12.70	12.90	-4	24,865	-0.02%
2021/06/22	251	12.75	0.5	12.75	12.75	250.5	25,037	1.00%	大買/鉅額交易
2021/06/21	310	13.05	5	13.03	13.00	305	25,738	1.19%	大買/鉅額交易
2021/06/18	4	13.33	0	0.00	13.30	4	25,886	0.02%
2021/06/17	5	13.15	7	13.34	13.40	-2	26,171	-0.01%
2021/06/16	318	13.26	0	0.00	13.20	318	26,226	1.21%	大買/鉅額交易
2021/06/11	3	13.43	0	0.00	13.40	3	26,228	0.01%
2021/06/08	1	13.55	0	0.00	13.65	1	26,517	0.00%
2021/06/04	300	13.70	50	13.73	13.75	250	26,625	0.94%	大買/鉅額交易
2021/06/03	0	0.00	2	13.98	14.00	-2	26,595	-0.01%
2021/06/02	0	0.00	10	13.95	13.90	-10	26,633	-0.04%
2021/06/01	200	14.10	5	14.10	14.15	195	26,556	0.73%	大買/鉅額交易
2021/05/31	1	13.80	1	13.75	13.60	0	26,407	0.00%
2021/05/27	5	13.60	0	0.00	13.50	5	26,396	0.02%
2021/05/26	0	0.00	1	13.40	13.40	-1	26,500	0.00%
2021/05/25	1	13.30	0	0.00	13.35	1	26,666	0.00%
2021/05/24	10	13.05	0	0.00	13.15	10	27,222	0.04%
2021/05/21	1	12.85	21	12.89	13.05	-20	27,328	-0.07%
2021/05/20	0	0.00	5	12.80	12.75	-5	27,358	-0.02%
2021/05/19	2	12.80	0	0.00	12.95	2	27,384	0.01%
2021/05/18	5	12.25	4	12.75	13.00	1	27,325	0.00%
2021/05/17	5	12.22	6	12.44	12.05	-1	27,053	0.00%
2021/05/14	13	13.87	17	14.01	13.35	-4	26,703	-0.01%
2021/05/13	3	13.35	15	13.73	13.70	-12	26,358	-0.05%
2021/05/12	6	14.00	34	14.48	14.05	-28	26,237	-0.11%
2021/05/11	8	14.98	14	15.11	15.10	-6	25,680	-0.02%
2021/05/10	13	16.01	5	16.00	15.95	8	25,353	0.03%
2021/05/07	1	16.35	1	16.30	16.45	0	25,230	0.00%
2021/05/06	2	16.00	31	16.24	15.85	-29	25,071	-0.12%
2021/05/05	12	16.53	24	16.29	15.80	-12	24,789	-0.05%
2021/05/04	23	16.85	55	15.97	15.95	-32	24,302	-0.13%
2021/05/03	11	17.29	3	17.35	17.00	8	23,603	0.03%
2021/04/29	6	17.92	4	17.85	17.95	2	23,202	0.01%
2021/04/28	15	17.32	6	17.83	18.20	9	22,514	0.04%
2021/04/27	25	17.34	23	17.63	17.15	2	22,603	0.01%
2021/04/26	4	15.88	12	16.46	16.55	-8	21,278	-0.04%
2021/04/23	6.1	14.93	0	0.00	15.05	6.1	20,429	0.03%
2021/04/22	4	15.05	1	15.05	14.90	3	20,465	0.01%
2021/04/21	0.1	15.70	1	15.75	15.75	-0.9	19,953	0.00%
2021/04/20	21	15.13	4	15.41	15.50	17	19,868	0.09%
2021/04/19	2	15.15	0	0.00	15.10	2	20,218	0.01%
2021/04/16	0	0.00	1	14.95	14.80	-1	20,200	0.00%
2021/04/15	1	14.60	65	14.39	14.70	-64	19,870	-0.32%
2021/04/14	54	14.08	43	14.01	14.25	11	19,696	0.06%
2021/04/13	84	14.57	79	14.59	14.35	5	19,430	0.03%
2021/04/12	20.1	13.78	50	14.02	14.20	-29.9	18,721	-0.16%
2021/04/09	40	13.71	23	13.79	13.60	17	18,389	0.09%
2021/04/08	2	13.33	108	13.45	13.45	-106	17,549	-0.60%	大賣/鉅額交易
2021/04/07	7	13.15	4	13.25	13.25	3	17,295	0.02%
2021/04/06	8	13.10	0	0.00	13.10	8	17,288	0.05%
2021/04/01	113	13.06	0	0.00	13.15	113	17,374	0.65%	大買/鉅額交易
2021/03/31	10	13.15	0	0.00	13.10	10	17,390	0.06%
2021/03/30	0	0.00	20	13.28	13.40	-20	17,506	-0.11%
2021/03/29	3	13.05	38	13.08	13.05	-35	17,291	-0.20%
2021/03/26	15	13.02	25	12.95	13.00	-10	17,405	-0.06%
2021/03/25	9	13.12	0	0.00	13.00	9	17,363	0.05%
2021/03/24	26	13.40	19	13.51	13.35	7	17,241	0.04%
2021/03/23	19	13.33	10	13.33	13.30	9	16,581	0.05%
2021/03/22	42	13.30	112	13.34	13.25	-70	16,405	-0.43%	大賣/
2021/03/19	8	12.90	10	12.90	12.95	-2	16,338	-0.01%
2021/03/18	0	0.00	10	13.02	13.00	-10	16,537	-0.06%
2021/03/17	0	0.00	10	13.00	13.05	-10	17,034	-0.06%
2021/03/16	8	13.11	203	13.18	13.05	-195	17,687	-1.10%	大賣/鉅額交易
2021/03/15	0	0.00	2	13.00	13.00	-2	18,413	-0.01%
2021/03/12	0	0.00	5	13.00	12.95	-5	21,005	-0.02%
2021/03/11	0	0.00	2	12.95	12.95	-2	22,441	-0.01%
2021/03/10	0	0.00	3	12.95	12.85	-3	22,578	-0.01%
2021/03/09	1	12.70	0	0.00	12.85	1	23,080	0.00%
2021/03/08	4	12.90	108	12.89	12.80	-104	23,497	-0.44%	大賣/鉅額交易
2021/03/05	0	0.00	5	12.63	12.60	-5	24,374	-0.02%
2021/03/04	4	12.68	2	12.75	12.70	2	24,409	0.01%
2021/03/03	30	12.55	1	12.80	12.70	29	24,368	0.12%
2021/03/02	3	12.82	3	12.97	12.65	0	24,338	0.00%
2021/02/26	142	12.65	0	0.00	12.85	142	24,271	0.59%	大買/鉅額交易
2021/02/25	215	13.00	20	12.95	12.90	195	24,110	0.81%	大買/鉅額交易
2021/02/24	113	13.07	15	13.45	13.15	98	24,141	0.41%	大買/
2021/02/23	0	0.00	3	12.95	13.00	-3	23,716	-0.01%
2021/02/22	30	12.90	4	12.84	12.85	26	23,521	0.11%
2021/02/19	0.4	12.50	3.1	12.36	12.50	-2.7	23,311	-0.01%
2021/02/18	0	0.00	3	12.32	12.40	-3	23,370	-0.01%
2021/02/17	0.3	12.30	0	0.00	12.15	0.3	23,507	0.00%
2021/02/05	0	0.00	1	11.95	11.95	-1	23,445	0.00%
2021/02/03	3	12.15	3	12.23	12.10	0	23,478	0.00%
2021/02/02	2	11.95	8	11.95	11.95	-6	23,398	-0.03%
2021/02/01	2	11.85	5	11.97	11.85	-3	23,633	-0.01%
2021/01/29	5	12.00	10	12.15	11.90	-5	23,502	-0.02%
2021/01/28	2	12.13	1	12.05	12.05	1	23,483	0.00%
2021/01/26	2	12.28	10	12.45	12.25	-8	23,418	-0.03%
2021/01/25	2	12.25	2	12.45	12.20	0	23,317	0.00%
2021/01/22	11	12.16	0	0.00	12.15	11	23,214	0.05%
2021/01/21	36	12.61	1	12.30	12.20	35	23,060	0.15%
2021/01/20	50	13.22	17	13.31	12.55	33	22,670	0.15%
2021/01/19	35	13.21	75	13.41	13.65	-40	21,024	-0.19%
2021/01/18	15	12.65	2	12.55	12.45	13	19,600	0.07%
2021/01/15	24	12.59	42	12.67	12.65	-18	19,456	-0.09%
2021/01/14	18	12.64	2	12.55	12.65	16	19,226	0.08%
2021/01/13	49	12.59	10	12.50	12.70	39	19,162	0.20%
2021/01/12	32	12.95	35	12.77	12.65	-3	18,920	-0.02%
2021/01/11	10	12.83	19	12.75	12.90	-9	18,273	-0.05%
2021/01/08	17	12.36	3.2	12.45	12.30	13.8	17,887	0.08%
2021/01/07	0	0.00	10	12.45	12.25	-10	17,859	-0.06%
2021/01/06	0	0.00	1	12.20	12.05	-1	17,744	-0.01%
2021/01/05	1	12.50	5	12.50	12.35	-4	17,530	-0.02%
2021/01/04	0	0.00	20	12.40	12.40	-20	17,483	-0.11%
2020/12/31	23	12.26	0	0.00	12.15	23	17,220	0.13%
2020/12/30	0	0.00	2	12.15	12.15	-2	17,212	-0.01%
2020/12/29	28	12.20	0	0.00	12.10	28	17,220	0.16%
2020/12/28	6	11.93	4	12.10	12.20	2	17,096	0.01%
2020/12/25	0	0.00	2.5	12.08	12.00	-2.5	16,899	-0.01%
2020/12/24	12	12.04	9	12.04	12.05	3	16,790	0.02%
2020/12/23	4	11.65	2	11.65	11.65	2	16,502	0.01%
2020/12/22	5	11.60	0	0.00	11.55	5	16,811	0.03%
2020/12/18	2	11.73	0	0.00	11.80	2	16,788	0.01%
2020/12/17	0	0.00	6	11.65	11.70	-6	16,794	-0.04%
2020/12/16	0	0.00	2	11.85	11.80	-2	16,902	-0.01%
2020/12/15	9	11.74	998	11.71	11.60	-989	16,895	-5.85%	大賣/鉅額交易
2020/12/14	10	12.05	10	12.05	11.95	0	16,681	0.00%
2020/12/11	12	12.23	15	11.97	12.05	-3	16,526	-0.02%
2020/12/10	1,020	12.43	46.2	12.20	12.25	973.8	16,018	6.08%	大買/鉅額交易
2020/12/09	43	12.87	30	12.94	12.85	13	15,334	0.08%
2020/12/08	68	13.49	27	13.39	13.30	41	14,543	0.28%
2020/12/07	2	12.85	70	12.96	13.00	-68	12,799	-0.53%
2020/12/04	2	11.80	0	0.00	11.85	2	11,654	0.02%
2020/12/03	8	11.91	27	12.02	11.85	-19	11,544	-0.16%
2020/12/02	10	11.68	10	11.80	11.85	0	11,207	0.00%
2020/12/01	40	11.54	12	11.75	11.85	28	10,941	0.26%
2020/11/27	46	11.10	0	0.00	11.10	46	11,217	0.41%
2020/11/26	0	0.00	20	11.00	11.15	-20	11,602	-0.17%
2020/11/25	0	0.00	30	10.95	10.95	-30	12,055	-0.25%
2020/11/24	10	11.20	0	0.00	11.05	10	12,677	0.08%
2020/11/16	6	10.73	2	10.95	11.00	4	15,533	0.03%
2020/11/12	5	11.10	0	0.00	11.10	5	15,431	0.03%
2020/11/10	0	0.00	7	11.06	11.10	-7	15,546	-0.05%
2020/11/09	5	11.15	0	0.00	11.15	5	15,422	0.03%
2020/11/03	1	10.75	0	0.00	10.80	1	15,042	0.01%
2020/10/28	1	11.00	0	0.00	10.85	1	15,196	0.01%
2020/10/26	0	0.00	12	11.10	11.05	-12	15,238	-0.08%
2020/10/21	0	0.00	1	11.15	11.15	-1	15,266	-0.01%
2020/10/15	0	0.00	7	11.19	11.20	-7	15,421	-0.05%
2020/10/14	0	0.00	2	11.15	11.10	-2	15,347	-0.01%
2020/10/13	0	0.00	46	10.85	10.95	-46	15,327	-0.30%
2020/10/08	46	10.95	0	0.00	10.95	46	15,549	0.30%
2020/09/30	0	0.00	3	10.50	10.50	-3	16,093	-0.02%
2020/09/25	2	10.70	1	10.75	10.60	1	16,428	0.01%
2020/09/24	1	10.60	68	10.74	10.60	-67	16,355	-0.41%
2020/09/22	1	11.00	1	11.00	10.95	0	16,237	0.00%
2020/09/21	0	0.00	2	11.20	11.10	-2	16,162	-0.01%
2020/09/15	0	0.00	252	10.85	10.90	-252	15,839	-1.59%	大賣/鉅額交易
2020/09/14	252	11.00	0	0.00	11.00	252	15,889	1.59%	大買/鉅額交易
2020/09/11	2	11.05	0	0.00	10.90	2	16,032	0.01%
2020/09/10	2	11.25	2	11.55	11.15	0	16,059	0.00%
2020/09/09	7	11.24	0	0.00	11.30	7	15,614	0.04%
2020/09/07	3	11.10	2	11.30	11.15	1	15,315	0.01%
2020/09/04	25	11.00	0	0.00	11.05	25	15,194	0.16%
2020/09/03	6	11.37	0	0.00	11.25	6	15,049	0.04%
2020/09/02	6	11.07	20	11.00	11.15	-14	14,060	-0.10%
2020/08/31	25	11.74	20	11.80	11.50	5	13,577	0.04%
2020/08/28	80	11.67	3	11.80	11.65	77	13,207	0.58%
2020/08/27	32	12.12	2	12.25	12.00	30	12,715	0.24%
2020/08/26	0	0.00	168	11.52	11.55	-168	10,746	-1.56%	大賣/鉅額交易
2020/08/25	0	0.00	2	10.55	10.50	-2	9,585	-0.02%
2020/08/24	0	0.00	2	10.55	10.55	-2	9,663	-0.02%
2020/08/20	32	9.85	0	0.00	9.85	32	9,612	0.33%
2020/08/19	2	10.40	0	0.00	10.30	2	9,585	0.02%
2020/08/17	10	10.40	14	10.49	10.50	-4	9,743	-0.04%
2020/08/14	22	10.10	0	0.00	10.10	22	9,850	0.22%
2020/08/13	0.1	10.00	0	0.00	10.05	0.1	10,017	0.00%
2020/08/12	0	0.00	9	10.10	10.05	-9	10,120	-0.09%
2020/08/11	0	0.00	1	10.15	10.05	-1	10,255	-0.01%
2020/08/05	10.1	10.15	0	0.00	10.10	10.1	10,994	0.09%
2020/08/04	106	10.10	0	0.00	10.05	106	11,182	0.95%	大買/鉅額交易
2020/07/31	20	9.88	0	0.00	9.82	20	12,040	0.17%
2020/07/29	34	9.61	0	0.00	9.62	34	12,823	0.27%
2020/07/28	0	0.00	100	9.62	9.50	-100	13,329	-0.75%
2020/07/27	0	0.00	0.9	9.67	9.60	-0.9	13,675	-0.01%
2020/07/24	30	9.97	0	0.00	9.79	30	14,382	0.21%
2020/07/20	100	9.84	0	0.00	9.92	100	16,302	0.61%
2020/07/17	2	9.86	0	0.00	9.81	2	16,444	0.01%
2020/07/15	0	0.00	10	10.20	10.05	-10	16,246	-0.06%
2020/07/09	0	0.00	5	10.55	10.40	-5	15,837	-0.03%
2020/07/08	0	0.00	5	10.80	10.85	-5	15,841	-0.03%
2020/07/06	0	0.00	300	10.75	10.75	-300	16,261	-1.84%	大賣/鉅額交易
2020/07/03	4	10.70	0	0.00	10.70	4	16,347	0.02%
2020/07/02	2	10.95	0	0.00	10.95	2	16,061	0.01%
2020/06/29	2	10.65	0	0.00	10.70	2	15,891	0.01%
2020/06/24	2	10.80	0	0.00	10.85	2	15,815	0.01%
2020/06/19	100	11.10	0	0.00	10.90	100	15,754	0.63%
2020/06/18	203	11.18	2	11.05	11.10	201	15,625	1.29%	大買/鉅額交易
2020/06/15	2	10.90	0	0.00	10.80	2	14,961	0.01%
2020/06/12	0	0.00	10	11.10	11.10	-10	14,869	-0.07%
2020/06/11	5	11.45	0	0.00	11.40	5	14,812	0.03%
2020/06/09	0	0.00	4	11.90	12.00	-4	14,786	-0.03%
2020/06/04	0	0.00	268	11.85	11.90	-268	14,627	-1.83%	大賣/鉅額交易
2020/06/02	258	11.65	10	11.60	11.70	248	14,484	1.71%	大買/鉅額交易
2020/05/28	10	11.65	1	11.75	11.55	9	14,388	0.06%
2020/05/27	2	11.55	0	0.00	11.55	2	14,214	0.01%
2020/05/26	4	11.65	0	0.00	11.65	4	14,211	0.03%
2020/05/22	1	11.80	0	0.00	11.80	1	14,242	0.01%
2020/05/19	0	0.00	2	11.85	12.00	-2	13,648	-0.01%
2020/05/14	1	11.80	3	11.85	11.60	-2	13,407	-0.01%
2020/05/12	2	11.85	0	0.00	11.80	2	13,157	0.02%
2020/05/11	2	11.85	2	12.05	12.05	0	12,958	0.00%
2020/05/08	4	12.38	10	12.40	12.10	-6	12,833	-0.05%
2020/05/07	20	12.72	17	12.68	12.65	3	12,065	0.02%
2020/05/06	15	12.86	2	12.60	12.60	13	11,843	0.11%
2020/05/05	11	12.64	5	12.60	12.50	6	11,525	0.05%
2020/05/04	5	13.05	1	12.85	12.80	4	11,152	0.04%
2020/04/30	9	12.91	0	0.00	13.05	9	10,819	0.08%
2020/04/29	12	13.03	7	13.08	12.95	5	10,557	0.05%
2020/04/28	2	12.65	0	0.00	12.45	2	10,052	0.02%
2020/04/27	0	0.00	1	12.85	12.80	-1	10,101	-0.01%
2020/04/24	32	13.06	0	0.00	12.85	32	9,818	0.33%
2020/04/23	8	12.60	17	12.71	12.95	-9	9,239	-0.10%
2020/04/22	0	0.00	4	11.68	11.80	-4	8,364	-0.05%
2020/04/21	2	11.25	0	0.00	11.35	2	8,351	0.02%
2020/04/17	0	0.00	12	11.83	11.80	-12	8,796	-0.14%
2020/04/16	2	11.65	0	0.00	11.55	2	9,050	0.02%
2020/04/14	10	11.85	0	0.00	11.75	10	9,717	0.10%
2020/04/13	2	11.65	0	0.00	11.65	2	9,788	0.02%
2020/04/10	2	11.75	0	0.00	11.80	2	9,925	0.02%
2020/04/09	6.5	12.00	0	0.00	12.00	6.5	9,913	0.07%
2020/04/08	2	10.40	6	11.15	11.25	-4	9,485	-0.04%
2020/03/30	2	9.61	8	9.45	9.63	-6	9,569	-0.06%
2020/03/27	10	9.90	2	9.90	9.85	8	9,599	0.08%
2020/03/23	2	8.84	3	8.84	8.78	-1	10,834	-0.01%
2020/03/20	7	9.31	4	9.42	9.49	3	11,726	0.03%
2020/03/19	2	8.85	0	0.00	8.73	2	11,764	0.02%
2020/03/17	10	10.45	0	0.00	10.00	10	11,723	0.09%
2020/03/16	5	11.00	0	0.00	10.50	5	11,801	0.04%
2020/03/10	0	0.00	10	12.15	12.45	-10	11,678	-0.09%
2020/03/06	2	13.10	0	0.00	13.00	2	11,447	0.02%
2020/03/05	3	13.23	2	13.20	13.25	1	11,408	0.01%
2020/03/03	2	13.60	0	0.00	13.40	2	11,326	0.02%
2020/02/26	1	13.80	0	0.00	13.80	1	11,677	0.01%
2020/02/20	2	14.35	0	0.00	14.35	2	11,492	0.02%
2020/02/19	5	14.50	30	14.50	14.40	-25	11,415	-0.22%
2020/02/18	2	14.40	0	0.00	14.40	2	11,391	0.02%
2020/02/17	0	0.00	2	14.35	14.40	-2	11,328	-0.02%
2020/02/12	2	14.35	0	0.00	14.55	2	11,085	0.02%
2020/02/11	1	14.50	3	14.50	14.50	-2	11,017	-0.02%
2020/02/10	2	13.90	0	0.00	14.10	2	10,828	0.02%
2020/02/05	0	0.00	1	14.40	14.10	-1	10,650	-0.01%
2020/02/04	100	14.36	87	14.49	14.30	13	10,516	0.12%
2020/01/30	0	0.00	1	13.45	13.35	-1	9,931	-0.01%
2020/01/20	0	0.00	13	14.85	14.80	-13	9,574	-0.14%
2020/01/15	10	14.70	0	0.00	14.40	10	9,355	0.11%
2020/01/14	2	14.15	45	14.47	14.35	-43	9,170	-0.47%
2020/01/13	52	14.33	85	14.11	14.40	-33	8,953	-0.37%
2020/01/10	52	13.99	0	0.00	14.00	52	8,635	0.60%
2020/01/09	136	13.88	135	13.97	14.10	1	8,226	0.01%	大買/大賣/
2020/01/08	4	13.03	0	0.00	12.95	4	7,688	0.05%
2020/01/07	30	13.60	86	13.59	13.50	-56	7,430	-0.75%
2020/01/06	0	0.00	2	13.05	13.45	-2	7,300	-0.03%
2020/01/03	2	12.75	1	12.95	13.05	1	7,030	0.01%
2020/01/02	3	13.07	2	12.95	13.05	1	6,961	0.01%
2019/12/30	0	0.00	22	13.05	13.00	-22	6,797	-0.32%
2019/12/27	5	13.21	0	0.00	13.10	5	6,748	0.07%
2019/12/26	5	12.90	0	0.00	13.00	5	6,668	0.07%
2019/12/25	2	13.05	0	0.00	12.95	2	6,616	0.03%
2019/12/23	0	0.00	8	13.80	13.20	-8	6,443	-0.12%
2019/12/20	202	13.86	190	13.87	13.65	12	6,228	0.19%	大買/大賣/
2019/12/19	45	13.90	10	13.80	13.85	35	6,089	0.57%
2019/12/18	16	13.62	5	13.75	13.60	11	5,993	0.18%
2019/12/17	174	13.47	195	13.58	13.55	-21	5,544	-0.38%	大買/大賣/
2019/12/16	1	12.50	0	0.00	12.55	1	4,858	0.02%
2019/12/13	1	12.40	0	0.00	12.35	1	4,791	0.02%
2019/12/12	7	12.30	0	0.00	12.25	7	4,687	0.15%
2019/12/11	0	0.00	2	12.50	12.45	-2	4,599	-0.04%
2019/12/10	0	0.00	1	12.20	12.25	-1	4,448	-0.02%
2019/12/06	0	0.00	2	12.05	12.00	-2	4,230	-0.05%
2019/12/04	6	11.81	0	0.00	11.85	6	4,185	0.14%
2019/12/02	0	0.00	75	11.75	11.75	-75	4,176	-1.80%
2019/11/26	2	12.25	5	12.15	12.00	-3	4,033	-0.07%
2019/11/25	5	12.10	128	11.95	12.15	-123	3,732	-3.30%	大賣/鉅額交易
2019/11/22	0	0.00	2	11.75	11.75	-2	3,469	-0.06%
2019/11/20	14	11.45	0	0.00	11.45	14	3,331	0.42%
2019/11/14	1	11.25	0	0.00	11.30	1	3,435	0.03%
2019/11/13	0	0.00	1	11.55	11.55	-1	3,403	-0.03%
2019/11/08	0	0.00	2	11.35	11.35	-2	3,325	-0.06%
2019/11/07	2	11.20	0	0.00	11.30	2	3,317	0.06%
2019/10/31	1	11.25	0	0.00	11.25	1	3,348	0.03%
2019/10/30	12	11.21	0	0.00	11.20	12	3,468	0.35%
2019/10/28	0	0.00	1	11.40	11.40	-1	3,435	-0.03%
2019/10/24	0	0.00	2	11.45	11.50	-2	3,392	-0.06%
2019/10/23	10	11.10	2	11.35	11.40	8	3,278	0.24%
2019/10/16	0	0.00	10	11.10	11.05	-10	3,080	-0.32%
2019/10/14	0	0.00	3	11.02	11.10	-3	2,993	-0.10%
2019/10/09	0	0.00	20	10.90	10.75	-20	2,954	-0.68%
2019/10/08	20	10.85	0	0.00	10.95	20	2,942	0.68%
2019/10/07	1	10.70	0	0.00	10.65	1	2,881	0.03%
2019/10/02	2	10.75	0	0.00	10.75	2	2,888	0.07%
2019/09/24	3	11.17	0	0.00	11.05	3	2,764	0.11%
2019/09/23	0	0.00	5	11.46	11.30	-5	2,695	-0.19%
2019/09/20	0.5	11.10	2	10.95	11.20	-1.5	2,539	-0.06%
2019/09/19	2	11.00	32	10.94	11.00	-30	2,468	-1.22%
2019/09/11	5	10.55	5	10.50	10.50	0	2,662	0.00%
2019/09/09	35	10.50	0	0.00	10.45	35	2,629	1.33%
2019/08/30	0	0.00	1.3	10.33	10.30	-1.3	2,552	-0.05%
2019/08/27	0	0.00	1	10.30	10.25	-1	2,545	-0.04%
2019/08/22	0	0.00	1	10.40	10.40	-1	2,531	-0.04%
2019/08/21	0	0.00	1	10.30	10.35	-1	2,556	-0.04%
2019/08/19	0	0.00	3	10.60	10.65	-3	2,486	-0.12%
2019/08/08	0	0.00	1	10.25	10.55	-1	2,332	-0.04%
2019/08/02	0	0.00	6	10.45	10.45	-6	2,487	-0.24%
2019/08/01	5	10.60	46	10.60	10.60	-41	2,475	-1.66%
2019/07/26	0	0.00	1	10.25	10.30	-1	2,335	-0.04%
2019/07/18	0	0.00	14	10.30	10.25	-14	2,540	-0.55%
2019/07/17	0	0.00	3	10.35	10.30	-3	2,550	-0.12%
2019/07/15	0	0.00	40	10.55	10.50	-40	2,546	-1.57%
2019/07/09	14	10.35	1	10.35	10.35	13	2,701	0.48%
2019/07/08	2	10.60	0	0.00	10.60	2	2,693	0.07%
2019/07/03	0	0.00	7	10.60	10.60	-7	2,781	-0.25%
2019/07/01	0	0.00	1	10.65	10.75	-1	2,963	-0.03%
2019/06/28	7	10.75	0	0.00	10.75	7	3,010	0.23%
2019/06/26	0	0.00	2	10.75	10.85	-2	3,076	-0.07%
2019/06/25	0	0.00	14	10.50	10.65	-14	2,993	-0.47%
2019/06/21	14	10.45	0	0.00	10.30	14	2,699	0.52%
2019/06/18	1	10.05	2	10.10	10.05	-1	2,853	-0.04%
2019/06/17	2	10.15	0	0.00	10.10	2	2,906	0.07%
2019/06/06	0	0.00	2	10.20	10.15	-2	3,461	-0.06%
2019/05/24	0	0.00	1	10.20	10.15	-1	5,032	-0.02%
2019/05/15	0	0.00	8	10.25	10.20	-8	5,294	-0.15%
2019/05/10	2	10.60	0	0.00	10.40	2	5,504	0.04%
2019/05/09	8	10.80	0	0.00	10.75	8	5,773	0.14%
2019/05/06	0	0.00	2	11.00	11.00	-2	6,179	-0.03%
2019/05/02	2	10.90	0	0.00	10.90	2	6,153	0.03%
2019/04/26	2.5	11.12	0	0.00	11.00	2.5	6,094	0.04%
2019/04/24	1	11.00	0	0.00	11.00	1	5,959	0.02%
2019/04/15	0	0.00	0	11.20	11.25	0	5,825	0.00%
2019/04/11	51	11.30	0	0.00	11.25	51	5,763	0.88%
2019/04/09	0	0.00	12	11.45	11.40	-12	5,723	-0.21%
2019/04/08	1	11.35	3	11.45	11.45	-2	5,722	-0.03%
2019/04/03	57	11.37	56	11.35	11.35	1	5,671	0.02%
2019/04/02	18	11.28	14	11.40	11.15	4	5,549	0.07%
2019/03/22	3	11.65	0	0.00	11.55	3	5,271	0.06%
2019/03/20	1	11.85	50	11.90	11.90	-49	5,018	-0.98%
2019/03/19	1	12.05	0	0.00	12.00	1	4,995	0.02%
2019/03/18	50	12.20	0	0.00	12.20	50	5,072	0.99%
2019/03/15	0	0.00	10	11.80	12.00	-10	4,940	-0.20%
2019/03/12	3	11.95	0	0.00	11.95	3	5,175	0.06%
2019/03/11	10	12.10	1	12.05	12.00	9	5,128	0.18%
2019/03/06	4	11.94	0	0.00	11.85	4	4,828	0.08%
2019/03/05	0	0.00	11	12.03	12.05	-11	4,720	-0.23%
2019/03/04	3	12.20	12	11.97	12.20	-9	4,589	-0.20%
2019/02/27	75	12.10	17	11.84	11.85	58	4,276	1.36%
2019/02/26	0	0.00	10	11.35	11.35	-10	3,592	-0.28%
2019/02/20	50	11.30	0	0.00	11.30	50	3,479	1.44%
2019/02/14	0	0.00	10	11.45	11.60	-10	3,309	-0.30%
2019/02/13	0	0.00	20	11.40	11.50	-20	3,231	-0.62%
2019/02/12	0	0.00	10	11.50	11.60	-10	3,190	-0.31%
2019/02/11	0	0.00	26	11.49	11.65	-26	3,120	-0.83%
2019/01/30	6	11.23	10	11.25	11.15	-4	2,870	-0.14%
2019/01/28	2	10.85	4	11.03	10.95	-2	2,474	-0.08%
2019/01/14	50	10.30	0	0.00	10.30	50	2,123	2.35%
2019/01/02	0	0.00	2	10.20	10.00	-2	2,191	-0.09%
2018/12/28	0	0.00	2	10.00	10.10	-2	2,164	-0.09%
2018/12/12	0	0.00	1	10.20	10.15	-1	2,904	-0.03%
2018/12/06	36	10.11	37	10.08	10.05	-1	2,652	-0.04%
2018/11/30	0	0.00	2	9.65	9.72	-2	2,407	-0.08%
2018/11/26	0	0.00	5	9.40	9.42	-5	2,524	-0.20%
2018/10/29	0	0.00	2	9.23	9.19	-2	2,662	-0.08%
2018/10/15	2	9.57	0	0.00	9.49	2	2,739	0.07%
2018/10/11	0	0.00	1.4	9.60	9.60	-1.4	2,725	-0.05%
2018/10/05	0	0.00	0.4	10.35	10.40	-0.4	2,669	-0.02%
2018/10/02	2	10.65	0	0.00	10.60	2	2,578	0.08%
2018/09/28	1	10.75	0	0.00	10.75	1	2,544	0.04%
2018/09/26	0	0.00	1	10.80	10.85	-1	2,473	-0.04%
2018/09/20	2	10.95	9	10.97	10.85	-7	2,434	-0.29%
2018/09/19	0	0.00	3	10.48	10.50	-3	1,978	-0.15%
2018/09/18	0	0.00	3	10.42	10.50	-3	1,953	-0.15%
2018/09/17	1	10.60	1	10.60	10.60	0	1,930	0.00%
2018/09/14	0	0.00	1	10.50	10.50	-1	1,871	-0.05%
2018/09/13	1	10.50	0	0.00	10.45	1	1,864	0.05%
2018/09/11	0	0.00	50	10.40	10.50	-50	1,840	-2.72%
2018/09/10	50	10.40	1	10.40	10.40	49	1,835	2.67%
2018/09/06	0	0.00	6	10.35	10.30	-6	1,797	-0.33%
2018/09/04	6	10.55	0	0.00	10.45	6	1,827	0.33%
2018/09/03	0	0.00	2	10.35	10.30	-2	1,724	-0.12%
2018/08/29	0	0.00	5	10.35	10.25	-5	1,741	-0.29%
2018/08/28	0	0.00	5	10.30	10.35	-5	1,742	-0.29%
2018/08/23	0	0.00	1	10.20	10.25	-1	1,776	-0.06%
2018/08/15	0	0.00	1	10.10	10.05	-1	1,847	-0.05%
2018/08/14	2	10.00	0	0.00	10.05	2	1,853	0.11%
2018/08/01	1	10.15	0	0.00	10.10	1	2,066	0.05%
2018/07/26	0	0.00	3	9.98	10.05	-3	2,025	-0.15%
2018/07/18	1	9.76	0	0.00	9.84	1	2,187	0.05%
2018/07/16	0	0.00	28	9.60	9.62	-28	2,193	-1.28%
2018/07/05	1	9.56	0	0.00	9.55	1	2,266	0.04%
2018/07/02	0	0.00	2	9.97	9.96	-2	2,228	-0.09%
2018/06/28	0	0.00	2	9.93	9.88	-2	2,160	-0.09%
2018/06/25	2	9.92	0	0.00	9.92	2	2,161	0.09%
2018/06/21	5	9.96	0	0.00	9.98	5	2,187	0.23%
2018/06/13	0	0.00	2	10.05	10.05	-2	2,207	-0.09%
2018/06/11	0	0.00	2	9.99	9.94	-2	2,161	-0.09%
2018/06/08	0	0.00	1	10.00	9.96	-1	2,156	-0.05%
2018/06/07	2	9.99	3	9.99	10.00	-1	2,177	-0.05%
2018/06/06	20	9.98	3	9.95	9.99	17	2,176	0.78%
2018/06/04	1	9.92	0	0.00	9.94	1	2,142	0.05%
2018/05/30	1	9.74	0	0.00	9.76	1	2,095	0.05%
2018/05/25	4	9.90	6	9.88	9.83	-2	2,076	-0.10%
2018/05/24	4	9.98	0	0.00	9.97	4	2,034	0.20%
2018/05/23	1	9.99	0	0.00	9.99	1	2,028	0.05%
2018/05/10	1	10.25	1	10.25	10.25	0	1,879	0.00%
2018/05/08	1	10.30	0	0.00	10.25	1	1,900	0.05%
2018/05/02	0	0.00	4	10.55	10.55	-4	2,060	-0.19%
2018/04/17	0	0.00	2	10.30	10.30	-2	2,387	-0.08%
2018/04/16	0	0.00	1	10.45	10.35	-1	2,436	-0.04%
2018/04/13	0	0.00	20	10.35	10.35	-20	2,714	-0.74%
2018/04/11	2	10.35	0	0.00	10.35	2	2,917	0.07%
2018/04/09	0	0.00	1	10.35	10.35	-1	2,933	-0.03%
2018/03/27	0	0.00	2	10.40	10.40	-2	3,199	-0.06%
2018/03/26	0	0.00	3	10.30	10.30	-3	3,191	-0.09%
2018/03/21	5	10.55	2	10.58	10.45	3	3,170	0.09%
2018/03/20	5	10.20	0	0.00	10.20	5	3,084	0.16%
2018/03/14	1	10.30	0	0.00	10.30	1	3,092	0.03%
2018/03/13	0	0.00	20	10.35	10.35	-20	3,101	-0.64%
2018/03/08	4	10.18	0	0.00	10.20	4	3,145	0.13%
2018/02/23	1	10.35	0	0.00	10.35	1	3,506	0.03%
2018/02/21	1	10.30	0	0.00	10.30	1	4,382	0.02%
2018/02/12	0	0.00	0.4	10.10	10.10	-0.4	4,356	-0.01%
2018/02/09	10	10.00	0	0.00	10.10	10	4,396	0.23%
2018/02/08	2	10.08	0	0.00	10.25	2	4,390	0.05%
2018/02/07	2	10.20	0	0.00	10.10	2	4,394	0.05%
2018/02/06	5	10.13	0	0.00	10.10	5	4,452	0.11%
2018/02/05	0	0.00	0.6	10.50	10.50	-0.6	4,352	-0.01%
2018/02/02	0	0.00	3	10.70	10.65	-3	4,335	-0.07%
2018/01/30	5	10.90	0	0.00	10.85	5	4,452	0.11%
2018/01/29	2	10.90	0	0.00	10.90	2	4,456	0.04%
2018/01/26	30	11.15	11.2	11.03	10.90	18.8	4,523	0.42%
2018/01/25	0	0.00	20	11.00	11.05	-20	4,464	-0.45%
2018/01/23	3	10.85	0	0.00	10.85	3	4,455	0.07%
2018/01/19	2	11.05	0	0.00	11.10	2	4,641	0.04%
2018/01/18	0	0.00	10	11.10	11.00	-10	4,409	-0.23%
2018/01/16	10	10.75	0	0.00	10.80	10	4,356	0.23%
2018/01/10	5	10.95	0	0.00	10.85	5	4,641	0.11%
2018/01/09	10	11.10	12	11.11	11.10	-2	4,608	-0.04%
2018/01/08	0	0.00	63	11.02	11.05	-63	4,338	-1.45%
2018/01/04	2	10.70	1	10.70	10.70	1	4,226	0.02%
2018/01/03	3	10.60	0	0.00	10.60	3	4,220	0.07%