精英 (2331)-統一-彰化券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	29.75	0	0.00	29.90	5	4,956	0.10%
2024/05/08	2	29.80	0	0.00	30.10	2	4,939	0.04%
2024/04/25	5	31.33	0	0.00	30.90	5	5,244	0.10%
2024/04/23	1	30.05	0	0.00	29.80	1	5,248	0.02%
2024/04/19	10	31.50	0	0.00	30.95	10	5,303	0.19%
2024/04/18	0	0.00	1	31.60	31.50	-1	5,323	-0.02%
2024/04/17	0	0.00	1	30.70	31.25	-1	5,406	-0.02%
2024/04/16	1	29.65	35	29.36	29.10	-34	5,403	-0.63%
2024/04/11	0	0.00	3	31.50	31.40	-3	5,719	-0.05%
2024/04/01	10	31.60	1	32.00	31.60	9	7,492	0.12%
2024/03/28	10	31.10	0	0.00	31.10	10	7,904	0.13%
2024/03/27	6	30.79	0	0.00	30.70	6	8,078	0.07%
2024/03/26	1	31.35	1	32.00	31.30	0	8,768	0.00%
2024/03/13	0	0.00	1	30.00	29.80	-1	9,610	-0.01%
2024/03/12	0	0.00	4	30.25	30.10	-4	9,656	-0.04%
2024/03/11	4	29.80	0	0.00	30.00	4	9,670	0.04%
2024/03/08	18	29.71	0	0.00	29.65	18	9,665	0.19%
2024/03/07	1	30.40	0	0.00	30.40	1	9,606	0.01%
2024/03/04	0	0.00	1	32.20	31.70	-1	9,450	-0.01%
2024/03/01	0	0.00	1	31.90	31.75	-1	9,345	-0.01%
2024/02/29	1	31.85	0	0.00	32.00	1	9,303	0.01%
2024/02/27	5	30.85	0	0.00	30.75	5	9,217	0.05%
2024/02/26	2	31.65	1	31.90	31.55	1	9,120	0.01%
2024/02/23	2	30.75	2	31.70	31.00	0	8,939	0.00%
2024/02/20	0.5	29.50	0	0.00	29.40	0.5	8,686	0.01%
2024/02/15	0	0.00	1	29.65	29.60	-1	8,997	-0.01%
2024/02/05	0	0.00	2	30.30	30.20	-2	9,093	-0.02%
2024/02/02	5	31.45	5	30.90	30.80	0	9,136	0.00%
2024/01/30	1	30.95	6	30.95	30.90	-5	9,457	-0.05%
2024/01/24	1	31.80	0	0.00	31.50	1	9,372	0.01%
2024/01/22	0	0.00	9	31.90	31.45	-9	9,214	-0.10%
2024/01/17	2	30.05	1	30.10	30.00	1	9,076	0.01%
2024/01/16	1	30.60	1	30.60	30.60	0	8,999	0.00%
2024/01/12	5	31.10	2	30.75	30.75	3	8,859	0.03%
2024/01/11	0	0.00	1	32.00	31.75	-1	8,716	-0.01%
2024/01/10	2	31.43	0.3	31.35	31.45	1.7	8,619	0.02%
2024/01/09	2	31.05	0.1	31.30	30.95	1.9	8,559	0.02%
2024/01/08	12	32.64	0	0.00	31.85	12	8,377	0.14%
2024/01/05	2	31.90	0	0.00	32.00	2	8,121	0.02%
2024/01/03	5	33.27	7	33.32	33.45	-2	7,582	-0.03%
2024/01/02	6	31.81	5	31.78	31.80	1	6,685	0.01%
2023/12/29	4	31.75	4	31.54	31.50	0	6,558	0.00%
2023/12/28	3	31.20	0	0.00	31.25	3	6,295	0.05%
2023/12/27	2	31.40	3	31.05	30.80	-1	6,222	-0.02%
2023/12/26	1	31.20	4	30.91	31.25	-3	6,082	-0.05%
2023/12/21	11	31.31	10	31.20	30.70	1	5,397	0.02%
2023/12/20	3	30.92	4	31.38	31.45	-1	4,677	-0.02%
2023/12/15	1	29.50	1	30.65	29.30	0	4,397	0.00%
2023/12/13	1	29.35	1	29.25	29.10	0	4,363	0.00%
2023/12/12	7	30.16	0	0.00	29.35	7	4,392	0.16%
2023/12/08	2	30.10	0	0.00	29.75	2	4,534	0.04%
2023/12/07	0	0.00	7	28.95	28.95	-7	4,496	-0.16%
2023/12/01	1	28.90	0	0.00	28.80	1	5,030	0.02%
2023/11/21	0	0.00	13	29.08	29.15	-13	11,296	-0.12%
2023/11/17	0	0.00	3	29.05	28.40	-3	12,241	-0.02%
2023/11/16	0	0.00	1	28.45	28.55	-1	12,278	-0.01%
2023/11/14	0	0.00	4	28.01	28.10	-4	12,240	-0.03%
2023/11/13	1	26.75	0	0.00	27.50	1	12,123	0.01%
2023/11/10	1	26.30	1	26.50	27.15	0	11,974	0.00%
2023/11/09	16	27.33	4	27.65	26.80	12	11,929	0.10%
2023/11/03	1	26.30	0	0.00	26.20	1	11,779	0.01%
2023/10/26	1	26.45	30	26.37	26.40	-29	11,934	-0.24%
2023/10/18	13	26.65	0	0.00	26.90	13	12,243	0.11%
2023/10/17	0	0.00	12	27.15	27.15	-12	12,284	-0.10%
2023/10/13	0	0.00	8	28.05	28.05	-8	12,489	-0.06%
2023/10/06	0	0.00	1	28.80	28.75	-1	13,176	-0.01%
2023/10/03	1	29.00	0	0.00	29.05	1	13,303	0.01%
2023/10/02	3	29.32	3	29.30	29.25	0	13,334	0.00%
2023/09/28	3	29.40	0	0.00	29.65	3	13,362	0.02%
2023/09/27	3	28.80	3	29.00	29.05	0	13,478	0.00%
2023/09/22	3	29.25	12	29.20	29.35	-9	14,162	-0.06%
2023/09/21	5	28.95	11	28.92	28.80	-6	14,320	-0.04%
2023/09/20	2	29.55	11	29.20	29.20	-9	14,437	-0.06%
2023/09/19	8	30.30	5	29.75	29.75	3	14,493	0.02%
2023/09/15	3	30.80	0	0.00	30.55	3	14,703	0.02%
2023/09/14	3	31.17	3	31.47	31.20	0	14,835	0.00%
2023/09/13	6	31.76	4	31.63	31.55	2	14,722	0.01%
2023/09/12	1	32.70	1	32.10	31.90	0	14,792	0.00%
2023/09/11	15	32.30	5	32.80	32.15	10	15,007	0.07%
2023/09/08	1	34.80	0	0.00	34.65	1	14,819	0.01%
2023/09/07	0	0.00	4	35.16	34.80	-4	14,831	-0.03%
2023/09/06	3	35.30	1	35.05	35.00	2	14,838	0.01%
2023/09/05	24	34.63	4	35.11	35.15	20	14,708	0.14%
2023/09/04	25	36.56	1	38.00	36.25	24	14,288	0.17%
2023/09/01	11	40.64	15	40.91	40.25	-4	14,019	-0.03%
2023/08/31	17	38.77	4	39.49	39.40	13	13,380	0.10%
2023/08/30	32	39.29	23	38.99	39.40	9	13,215	0.07%
2023/08/29	5	39.99	7	39.76	40.10	-2	13,059	-0.02%
2023/08/28	135	39.52	134.2	39.51	39.45	0.8	12,653	0.01%	大買/大賣/
2023/08/25	86	37.10	141	37.92	38.70	-55	11,669	-0.47%	大賣/
2023/08/24	3	32.60	10	34.00	35.20	-7	10,740	-0.07%
2023/08/22	0	0.00	1.3	31.02	31.20	-1.3	10,280	-0.01%
2023/08/21	0	0.00	2	30.65	30.80	-2	10,495	-0.02%
2023/08/14	2	27.90	2	27.75	27.80	0	10,835	0.00%
2023/08/11	0	0.00	1	27.65	27.65	-1	10,847	-0.01%
2023/08/10	9	29.66	0	0.00	27.90	9	10,874	0.08%
2023/08/09	14	28.83	0	0.00	28.45	14	10,945	0.13%
2023/08/08	9	29.11	0	0.00	28.90	9	11,094	0.08%
2023/08/02	1	28.20	0	0.00	28.15	1	11,193	0.01%
2023/08/01	0	0.00	5	29.15	29.00	-5	11,235	-0.04%
2023/07/26	7	30.51	10	30.35	30.25	-3	11,547	-0.03%
2023/07/18	0	0.00	5	29.90	29.95	-5	11,449	-0.04%
2023/07/17	22	28.98	3	28.90	29.15	19	11,305	0.17%
2023/07/14	0	0.00	30	30.71	30.85	-30	11,095	-0.27%
2023/07/13	5	31.45	0	0.00	31.25	5	11,057	0.05%
2023/07/10	0	0.00	1	31.20	31.00	-1	10,853	-0.01%
2023/07/07	1	31.50	1	31.45	31.05	0	10,868	0.00%
2023/07/05	0	0.00	15	31.40	31.40	-15	10,890	-0.14%
2023/07/03	15	33.50	4	33.26	33.45	11	10,479	0.10%
2023/06/30	6	31.77	2	31.58	31.70	4	10,123	0.04%
2023/06/29	3	31.25	3	31.58	31.60	0	10,127	0.00%
2023/06/28	7	30.89	12	31.00	30.90	-5	9,992	-0.05%
2023/06/27	17	30.54	11	30.62	30.20	6	9,967	0.06%
2023/06/26	5	30.75	2	30.70	30.85	3	9,841	0.03%
2023/06/21	4	30.69	3	30.58	30.70	1	9,724	0.01%
2023/06/20	8	29.68	16	29.92	29.85	-8	9,454	-0.08%
2023/06/19	10	29.30	0	0.00	29.30	10	9,230	0.11%
2023/06/16	6	30.10	6	29.55	29.75	0	9,200	0.00%
2023/06/15	3	30.90	2	30.15	30.70	1	9,033	0.01%
2023/06/13	8	29.81	7	29.94	29.65	1	8,678	0.01%
2023/06/12	6	29.88	6	30.26	30.10	0	8,632	0.00%
2023/06/07	1	29.80	0	0.00	29.80	1	8,734	0.01%
2023/06/06	0	0.00	2	30.03	30.10	-2	8,688	-0.02%
2023/06/05	16	30.85	6	30.60	30.50	10	8,529	0.12%
2023/06/02	9	31.16	3.5	30.56	31.15	5.5	8,201	0.07%
2023/06/01	11.1	29.73	5	29.77	29.80	6.1	7,600	0.08%
2023/05/31	0.4	28.85	0	0.00	28.90	0.4	7,058	0.01%
2023/05/30	10	28.39	0	0.00	28.30	10	6,774	0.15%
2023/05/26	0.3	28.40	0	0.00	28.25	0.3	6,207	0.00%
2023/05/25	3.2	27.55	8	28.18	28.30	-4.8	5,821	-0.08%
2023/05/24	11	27.20	0	0.00	27.30	11	5,497	0.20%
2023/05/22	0	0.00	2.2	27.09	27.10	-2.2	5,281	-0.04%
2023/05/19	3	25.45	0	0.00	25.25	3	5,059	0.06%
2023/05/18	1	26.05	1	26.10	26.15	0	4,960	0.00%
2023/05/17	0	0.00	1	25.55	25.65	-1	4,851	-0.02%
2023/05/16	0	0.00	1	25.40	25.40	-1	4,798	-0.02%
2023/05/15	4	25.86	0	0.00	25.90	4	4,708	0.08%
2023/05/05	1	25.95	0	0.00	25.95	1	4,001	0.02%
2023/05/04	1	26.40	41	25.86	26.25	-40	3,895	-1.03%
2023/05/03	43	25.88	3	25.70	25.90	40	3,769	1.06%
2023/05/02	3	25.18	3	25.90	25.55	0	3,643	0.00%
2023/04/28	0	0.00	5	24.30	24.80	-5	3,466	-0.14%
2023/04/20	0	0.00	12	23.40	23.55	-12	3,064	-0.39%
2023/04/19	12	24.33	2	23.83	23.80	10	3,006	0.33%
2023/04/17	0	0.00	1	23.50	23.55	-1	2,745	-0.04%
2023/04/14	12	23.81	1.1	23.99	23.75	10.9	2,713	0.40%
2023/04/11	1	23.50	0	0.00	23.20	1	2,426	0.04%
2023/04/07	1	22.15	0	0.00	22.10	1	2,247	0.04%
2023/03/30	6	23.13	3	23.40	22.95	3	2,148	0.14%
2023/03/28	0	0.00	0.3	24.10	24.25	-0.3	1,927	-0.02%
2023/03/15	10	22.97	10	22.50	22.90	0	1,913	0.00%
2023/03/14	9	23.14	11	23.32	22.85	-2	1,880	-0.11%
2023/03/13	7.1	23.11	6	23.17	23.05	1.1	1,776	0.06%
2023/03/10	13	23.04	17	23.35	23.95	-4	1,677	-0.24%
2023/03/09	11	22.67	10	22.20	22.20	1	1,447	0.07%
2023/03/06	2	21.80	2	21.75	21.80	0	1,336	0.00%
2023/03/03	2	21.50	4	21.60	21.45	-2	1,327	-0.15%
2023/03/02	2	21.45	0	0.00	21.45	2	1,332	0.15%
2023/02/24	2	21.65	2	21.80	21.55	0	1,357	0.00%
2023/02/23	2	21.60	2	21.70	21.60	0	1,361	0.00%
2023/02/22	2	21.55	0	0.00	21.50	2	1,371	0.15%
2023/02/20	0	0.00	4	21.55	21.60	-4	1,410	-0.28%
2023/02/16	2	21.43	2	21.60	21.35	0	1,460	0.00%
2023/02/15	4	21.38	2	21.55	21.40	2	1,481	0.13%
2023/02/14	1	21.15	0	0.00	21.20	1	1,508	0.07%
2023/02/10	1	21.30	0	0.00	21.15	1	1,628	0.06%
2023/02/09	1	21.45	1	21.60	21.50	0	1,648	0.00%
2023/02/06	0	0.00	1	21.70	21.70	-1	1,696	-0.06%
2023/02/01	1	21.55	0	0.00	21.55	1	1,704	0.06%
2023/01/30	0	0.00	1	20.85	21.20	-1	1,738	-0.06%
2023/01/17	2	20.48	2	20.55	20.50	0	1,746	0.00%
2023/01/16	2	20.48	1	20.65	20.40	1	1,780	0.06%
2023/01/06	0	0.00	2	20.90	20.85	-2	2,015	-0.10%
2023/01/03	2	21.28	0	0.00	21.25	2	2,314	0.09%
2022/12/26	5	21.30	5	21.70	21.40	0	2,780	0.00%
2022/12/20	5	21.30	5	22.25	21.30	0	3,150	0.00%
2022/12/15	11	22.81	11	22.75	22.50	0	3,287	0.00%
2022/12/14	6	22.84	7	22.96	23.10	-1	3,210	-0.03%
2022/12/12	0	0.00	1	21.70	21.90	-1	3,193	-0.03%
2022/12/08	2	21.65	0	0.00	21.75	2	3,447	0.06%
2022/12/07	0	0.00	2	21.45	21.55	-2	3,464	-0.06%
2022/12/06	1	21.95	0	0.00	21.70	1	3,490	0.03%
2022/12/05	6	22.42	0	0.00	22.40	6	3,510	0.17%
2022/11/30	0	0.00	5	22.70	22.45	-5	3,719	-0.13%
2022/11/24	0	0.00	1	22.20	22.25	-1	4,053	-0.02%
2022/11/21	0	0.00	5	21.90	21.85	-5	4,474	-0.11%
2022/11/17	1	21.95	0	0.00	21.95	1	4,754	0.02%
2022/11/14	4	22.00	4	21.93	22.00	0	5,311	0.00%
2022/11/10	5	21.35	0	0.00	21.40	5	6,350	0.08%
2022/11/09	0	0.00	5	21.90	21.80	-5	6,742	-0.07%
2022/11/07	2	21.15	2	21.25	21.25	0	6,756	0.00%
2022/10/21	2	20.60	2	20.40	20.30	0	6,852	0.00%
2022/10/14	8	21.84	8	21.71	21.60	0	6,875	0.00%
2022/10/13	2	21.75	2	22.00	21.50	0	6,999	0.00%
2022/10/12	6	22.48	7	22.13	22.90	-1	6,994	-0.01%
2022/10/07	8.2	25.92	8	25.15	25.20	0.2	6,811	0.00%
2022/10/06	5	26.01	5	25.85	25.90	0	6,696	0.00%
2022/10/05	8	25.88	8.1	26.12	25.85	-0.1	6,625	0.00%
2022/10/04	5.3	26.01	5	26.10	25.90	0.3	6,562	0.00%
2022/10/03	6	25.84	6	26.13	26.00	0	6,432	0.00%
2022/09/29	5	25.44	5	25.75	25.65	0	6,316	0.00%
2022/09/28	5	24.82	5	25.12	24.95	0	6,242	0.00%
2022/09/27	7	25.24	5	25.44	25.65	2	6,178	0.03%
2022/09/26	4	24.75	7	24.56	24.90	-3	6,131	-0.05%
2022/09/23	2	24.60	2	24.75	24.50	0	6,074	0.00%
2022/09/22	1	24.55	0	0.00	24.50	1	6,098	0.02%
2022/09/21	4	25.03	3	24.55	24.45	1	6,063	0.02%
2022/09/16	1	26.00	0	0.00	25.35	1	6,098	0.02%
2022/09/15	1	26.10	1	26.15	26.10	0	6,033	0.00%
2022/09/13	0	0.00	1	24.80	24.80	-1	5,861	-0.02%
2022/09/12	0	0.00	4	24.85	24.65	-4	5,833	-0.07%
2022/09/08	1	24.85	1	25.05	25.20	0	5,796	0.00%
2022/09/07	1	24.80	0	0.00	24.40	1	5,750	0.02%
2022/09/02	3	25.88	3	26.02	25.95	0	5,551	0.00%
2022/09/01	2	25.40	3	25.52	25.35	-1	5,479	-0.02%
2022/08/31	1	26.20	71	26.32	26.25	-70	5,331	-1.31%
2022/08/30	43	26.44	3	26.10	26.20	40	5,260	0.76%
2022/08/29	41	25.85	41	26.11	26.35	0	5,141	0.00%
2022/08/26	36	26.30	6	25.90	26.00	30	5,048	0.59%
2022/08/25	1	25.55	6	25.83	26.20	-5	4,848	-0.10%
2022/08/24	4	25.04	4	25.29	25.20	0	4,681	0.00%
2022/08/23	15	24.91	10	24.45	24.45	5	4,538	0.11%
2022/08/22	4	25.41	3	25.00	24.80	1	4,392	0.02%
2022/08/19	13	26.33	14	26.03	25.60	-1	4,195	-0.02%
2022/08/18	15	25.97	9	26.44	26.45	6	3,908	0.15%
2022/08/17	4	25.11	1	25.40	25.70	3	3,504	0.09%
2022/08/16	3	23.25	3	24.20	24.65	0	2,812	0.00%
2022/08/15	0	0.00	5	22.21	22.45	-5	2,386	-0.21%
2022/08/12	0	0.00	2	20.90	21.20	-2	2,276	-0.09%
2022/08/11	3	20.70	3	20.75	20.75	0	2,261	0.00%
2022/08/03	3	21.42	0	0.00	21.30	3	2,119	0.14%
2022/08/02	0	0.00	2	21.60	21.60	-2	2,110	-0.09%
2022/08/01	3	21.87	0	0.00	21.80	3	2,103	0.14%
2022/07/28	0	0.00	2	22.70	21.65	-2	2,074	-0.10%
2022/07/27	2	22.20	1	22.50	22.50	1	2,006	0.05%
2022/07/26	0	0.00	2	22.30	22.40	-2	1,959	-0.10%
2022/07/25	0	0.00	1	22.20	22.30	-1	1,913	-0.05%
2022/07/21	2	21.55	0	0.00	21.85	2	1,849	0.11%
2022/07/07	0	0.00	1	19.05	19.00	-1	1,588	-0.06%
2022/07/06	1	19.25	0	0.00	18.55	1	1,577	0.06%
2022/07/05	1	19.40	0	0.00	19.15	1	1,557	0.06%
2022/07/04	1	20.05	0	0.00	19.35	1	1,510	0.07%
2022/07/01	1	21.00	3	20.75	20.10	-2	1,479	-0.14%
2022/06/30	3	21.58	82	22.15	21.20	-79	1,435	-5.50%
2022/06/29	0	0.00	1	22.00	22.05	-1	1,361	-0.07%
2022/06/28	0	0.00	1.2	21.88	21.85	-1.2	1,323	-0.09%
2022/06/27	1	21.50	0	0.00	21.60	1	1,281	0.08%
2022/06/24	0	0.00	3	21.12	21.20	-3	1,164	-0.26%
2022/06/13	0	0.00	4	20.45	20.40	-4	1,017	-0.39%
2022/06/10	4	20.81	0	0.00	20.85	4	1,021	0.39%
2022/06/07	2	20.73	0	0.00	20.50	2	1,010	0.20%
2022/05/30	0	0.00	2	20.20	20.25	-2	1,050	-0.19%
2022/04/06	1	19.80	0	0.00	19.80	1	1,356	0.07%
2022/03/29	0	0.00	1	20.35	20.25	-1	1,469	-0.07%
2022/03/21	0	19.50	0	0.00	19.35	0	1,630	0.00%
2022/03/09	0	0.00	5	18.70	18.60	-5	2,191	-0.23%
2022/03/04	5	19.85	0	0.00	19.80	5	2,764	0.18%
2022/02/24	1	19.50	0	0.00	19.40	1	3,290	0.03%
2022/01/20	0	0.00	0.2	21.00	20.90	-0.2	4,948	0.00%
2022/01/12	0	0.00	1	21.15	21.10	-1	5,573	-0.02%
2021/12/30	0	0.00	1	22.40	22.50	-1	6,152	-0.02%
2021/12/29	0	0.00	1	22.35	22.35	-1	6,208	-0.02%
2021/12/23	0	0.00	5	22.51	22.50	-5	6,548	-0.08%
2021/12/22	5	22.36	0	0.00	22.35	5	6,667	0.07%
2021/12/21	1	22.00	0	0.00	22.00	1	6,843	0.01%
2021/12/20	1	21.95	0	0.00	21.95	1	7,018	0.01%
2021/12/17	2	22.00	0	0.00	22.00	2	7,454	0.03%
2021/12/16	1	22.15	0	0.00	22.05	1	8,093	0.01%
2021/12/14	0	0.00	4	22.40	22.20	-4	9,666	-0.04%
2021/12/13	2	22.43	0	0.00	22.60	2	9,753	0.02%
2021/12/09	3	23.20	0	0.00	22.85	3	9,912	0.03%
2021/12/08	2	23.15	0	0.00	23.05	2	9,874	0.02%
2021/12/07	2	23.40	0	0.00	23.15	2	9,914	0.02%
2021/12/03	2	23.28	0	0.00	23.35	2	10,155	0.02%
2021/12/02	1	24.00	0	0.00	23.35	1	10,203	0.01%
2021/12/01	0	0.00	6	24.83	24.75	-6	10,291	-0.06%
2021/11/30	5	23.80	9	23.93	24.85	-4	10,215	-0.04%
2021/11/26	0	0.00	1	23.50	23.70	-1	10,378	-0.01%
2021/11/25	1	23.70	13	23.82	23.70	-12	10,740	-0.11%
2021/11/24	0	0.00	8	23.39	23.60	-8	10,749	-0.07%
2021/11/23	2	23.35	6	23.22	23.15	-4	10,736	-0.04%
2021/11/19	1	22.90	16	22.74	22.90	-15	11,022	-0.14%
2021/11/17	2	21.80	0	0.00	22.05	2	10,900	0.02%
2021/11/16	1	21.60	1	21.70	21.70	0	10,903	0.00%
2021/11/15	1	21.50	0	0.00	21.30	1	10,887	0.01%
2021/11/12	3	22.05	0	0.00	22.00	3	10,815	0.03%
2021/11/11	3	22.75	1	22.75	22.30	2	10,763	0.02%
2021/11/10	1	22.90	0	0.00	22.85	1	10,692	0.01%
2021/11/09	5	23.80	7	24.12	24.00	-2	10,557	-0.02%
2021/11/02	5	23.10	0	0.00	22.85	5	10,261	0.05%
2021/11/01	1	24.15	2	23.95	23.85	-1	10,101	-0.01%
2021/10/29	0	0.00	5	23.90	23.70	-5	9,972	-0.05%
2021/10/28	1	23.95	0	0.00	23.70	1	9,934	0.01%
2021/10/27	3	23.35	2	23.43	23.60	1	9,810	0.01%
2021/10/26	3	23.70	0	0.00	23.60	3	9,774	0.03%
2021/10/25	0	0.00	5	22.76	23.25	-5	9,537	-0.05%
2021/10/22	1	22.10	0	0.00	21.95	1	9,525	0.01%
2021/10/21	2	22.73	1	22.70	22.50	1	9,625	0.01%
2021/10/20	0	0.00	21.2	22.31	22.35	-21.2	9,678	-0.22%
2021/10/18	0	0.00	1	23.55	23.20	-1	9,650	-0.01%
2021/10/14	1	22.65	0	0.00	22.50	1	9,535	0.01%
2021/10/13	0	0.00	1	23.35	22.85	-1	9,507	-0.01%
2021/10/12	6	23.41	5	23.80	23.35	1	9,568	0.01%
2021/10/04	1	23.15	0	0.00	23.00	1	9,331	0.01%
2021/09/29	0	0.00	0.1	24.00	24.05	-0.1	9,019	0.00%
2021/09/28	0	0.00	1	24.95	24.50	-1	8,906	-0.01%
2021/09/27	10	24.50	0	0.00	24.40	10	8,715	0.11%
2021/09/24	5	24.89	9	24.92	25.05	-4	8,575	-0.05%
2021/09/23	8	24.58	14	25.02	25.35	-6	8,134	-0.07%
2021/09/22	28	24.48	2	25.05	23.60	26	7,496	0.35%
2021/09/17	20	25.15	25	25.36	25.45	-5	6,924	-0.07%
2021/09/16	14	24.12	43	24.23	23.90	-29	5,909	-0.49%
2021/09/15	6	24.28	0	0.00	24.20	6	5,737	0.10%
2021/09/14	5	23.60	6.7	23.70	24.30	-1.7	5,652	-0.03%
2021/09/13	2	23.08	3	23.17	23.20	-1	5,513	-0.02%
2021/09/10	35	22.90	0	0.00	22.30	35	5,457	0.64%
2021/09/09	1	23.25	0	0.00	23.40	1	5,397	0.02%
2021/09/06	5	23.05	0	0.00	23.00	5	5,070	0.10%
2021/09/03	1	24.20	0	0.00	24.15	1	4,887	0.02%
2021/09/02	1	24.50	1	24.25	24.15	0	4,845	0.00%
2021/09/01	0	0.00	1	24.75	24.90	-1	4,667	-0.02%
2021/08/31	2	23.93	6	24.68	24.80	-4	4,327	-0.09%
2021/08/30	1	23.45	1	23.50	23.15	0	3,921	0.00%
2021/08/26	0	0.00	5	23.00	23.10	-5	3,753	-0.13%
2021/08/25	18	22.75	16	22.95	23.20	2	3,618	0.06%
2021/08/24	0	0.00	6	21.20	21.90	-6	3,364	-0.18%
2021/08/23	0	0.00	3	20.23	20.45	-3	3,242	-0.09%
2021/08/20	3	19.68	3	19.82	19.70	0	3,254	0.00%
2021/08/19	3	19.43	0	0.00	19.50	3	3,338	0.09%
2021/08/18	0	0.00	1	19.75	19.70	-1	3,353	-0.03%
2021/08/17	1	19.55	0	0.00	19.30	1	3,389	0.03%
2021/08/16	6	19.68	0	0.00	19.65	6	3,403	0.18%
2021/08/13	1	20.50	0	0.00	19.95	1	3,415	0.03%
2021/08/12	0	0.00	1	20.65	20.65	-1	3,454	-0.03%
2021/08/11	1	20.55	0	0.00	19.85	1	3,505	0.03%
2021/08/09	2	21.35	0	0.00	21.20	2	3,752	0.05%
2021/08/06	1	21.50	0	0.00	21.35	1	3,825	0.03%
2021/08/05	0	0.00	1	21.80	21.65	-1	3,992	-0.03%
2021/08/04	1	21.55	0	0.00	21.50	1	4,279	0.02%
2021/08/03	1	21.35	0	0.00	21.35	1	4,409	0.02%
2021/07/30	5	21.60	0	0.00	21.60	5	4,497	0.11%
2021/07/29	0	0.00	1	21.65	21.90	-1	4,595	-0.02%
2021/07/28	3	21.40	0	0.00	21.25	3	4,741	0.06%
2021/07/27	2	23.28	0	0.00	22.45	2	4,874	0.04%
2021/07/26	0	0.00	10	22.65	23.20	-10	4,851	-0.21%
2021/07/23	0	0.00	1	21.70	22.35	-1	4,917	-0.02%
2021/07/22	1	21.35	0	0.00	21.35	1	4,933	0.02%
2021/07/16	0	0.00	2	22.33	22.35	-2	6,116	-0.03%
2021/07/15	0	0.00	15	21.65	21.65	-15	6,369	-0.24%
2021/07/14	2	20.95	0	0.00	20.85	2	6,823	0.03%
2021/07/13	5	21.69	1	21.25	21.05	4	7,156	0.06%
2021/07/12	2	21.20	1	21.60	21.60	1	7,245	0.01%
2021/07/09	5	20.85	0	0.00	20.90	5	7,379	0.07%
2021/07/08	1	21.45	0	0.00	21.25	1	7,533	0.01%
2021/06/30	2	21.98	0	0.00	22.00	2	8,566	0.02%
2021/06/28	1	22.05	2	22.05	22.15	-1	9,048	-0.01%
2021/06/25	1	22.35	0	0.00	22.25	1	9,344	0.01%
2021/06/24	0	0.00	2	22.70	22.70	-2	9,602	-0.02%
2021/06/23	11	22.94	10	22.96	23.00	1	10,178	0.01%
2021/06/21	5	21.85	0	0.00	21.85	5	11,410	0.04%
2021/06/17	1	22.35	10	22.50	22.60	-9	12,127	-0.07%
2021/06/10	1	23.05	0	0.00	22.65	1	13,786	0.01%
2021/06/04	1	23.50	0	0.00	23.40	1	16,867	0.01%
2021/05/28	2	24.10	0	0.00	24.15	2	18,415	0.01%
2021/05/24	0	0.00	0	24.50	24.55	0	20,518	0.00%
2021/05/20	0	0.00	3	24.05	23.25	-3	21,785	-0.01%
2021/05/19	3	23.65	0	0.00	24.00	3	22,940	0.01%
2021/05/18	3	21.65	3	23.40	23.40	0	23,156	0.00%
2021/05/17	0	0.00	2	21.43	21.30	-2	23,184	-0.01%
2021/05/14	0	0.00	1	23.10	23.10	-1	23,060	0.00%
2021/05/13	0	0.00	8	23.30	23.20	-8	23,142	-0.03%
2021/05/12	5	22.95	2	22.10	22.65	3	23,223	0.01%
2021/05/11	0	0.00	3	26.45	24.50	-3	23,049	-0.01%
2021/05/10	0.1	26.70	2	26.68	26.90	-2	23,000	-0.01%
2021/05/07	0	0.00	2	26.30	26.70	-2	23,046	-0.01%
2021/05/06	4	26.30	1	26.10	26.10	3	23,078	0.01%
2021/05/05	1	26.10	4	26.88	26.30	-3	23,029	-0.01%
2021/05/04	5	26.00	1	24.80	25.40	4	22,987	0.02%
2021/05/03	1	26.45	2	26.30	26.00	-1	22,942	0.00%
2021/04/27	15	28.46	0	0.00	28.75	15	23,497	0.06%
2021/04/26	4.2	28.61	15	28.93	28.55	-10.8	23,892	-0.05%
2021/04/23	3	29.87	20	29.51	29.45	-17	23,760	-0.07%
2021/04/22	8	30.18	5	31.25	29.45	3	23,683	0.01%
2021/04/21	23	32.84	25	32.62	32.60	-2	23,036	-0.01%
2021/04/20	2	32.70	5	32.82	32.35	-3	22,928	-0.01%
2021/04/19	29	31.81	15	32.13	32.20	14	22,678	0.06%
2021/04/16	8	31.39	0	0.00	31.10	8	22,454	0.04%
2021/04/15	4	30.84	6	31.29	30.75	-2	22,522	-0.01%
2021/04/14	2	30.85	13	30.03	30.05	-11	22,746	-0.05%
2021/04/13	7	30.84	2	31.45	30.75	5	22,708	0.02%
2021/04/12	4	31.08	3	30.97	31.00	1	22,622	0.00%
2021/04/09	2	30.63	7	29.85	30.05	-5	22,457	-0.02%
2021/04/08	5	30.96	2	30.90	30.70	3	22,353	0.01%
2021/04/06	7	30.89	0	0.00	30.70	7	22,812	0.03%
2021/04/01	10	31.76	0	0.00	31.40	10	23,514	0.04%
2021/03/31	7	31.51	2	31.43	31.05	5	23,970	0.02%
2021/03/30	9	32.14	9	32.56	32.00	0	23,883	0.00%
2021/03/29	14	32.88	4	32.65	32.65	10	23,886	0.04%
2021/03/26	12	33.68	7	33.94	33.40	5	24,177	0.02%
2021/03/25	24	32.85	26	32.57	33.10	-2	24,426	-0.01%
2021/03/24	4	30.70	4	30.45	31.25	0	24,766	0.00%
2021/03/23	2	30.98	0	0.00	30.25	2	24,698	0.01%
2021/03/22	2	33.90	2	33.85	33.60	0	24,373	0.00%
2021/03/19	3	35.23	9	34.76	34.60	-6	24,067	-0.02%
2021/03/18	2	34.13	0	0.00	34.10	2	23,572	0.01%
2021/03/17	3	33.93	2	35.50	33.70	1	23,445	0.00%
2021/03/16	12	35.00	0.3	34.60	34.60	11.7	23,195	0.05%
2021/03/15	5	35.09	32	35.17	35.30	-27	22,716	-0.12%
2021/03/12	35	34.84	8	34.74	34.50	27	21,886	0.12%
2021/03/11	0	0.00	2	32.15	32.30	-2	20,610	-0.01%
2021/03/10	1	32.05	15	31.62	31.25	-14	20,337	-0.07%
2021/03/09	10	30.50	1	30.75	31.00	9	20,017	0.04%
2021/03/08	0	0.00	3	30.50	30.50	-3	19,842	-0.02%
2021/03/05	10.3	31.96	16	31.09	30.85	-5.7	19,635	-0.03%
2021/03/04	2	30.80	0	0.00	30.50	2	19,337	0.01%
2021/03/03	15	31.45	27	31.38	31.30	-12	19,040	-0.06%
2021/03/02	38	31.74	15.5	31.92	30.35	22.5	18,556	0.12%
2021/02/26	1	31.15	5	30.70	30.50	-4	17,786	-0.02%
2021/02/25	0	0.00	10.5	30.88	30.65	-10.5	17,535	-0.06%
2021/02/24	42	30.28	48	30.25	30.80	-6	17,255	-0.03%
2021/02/23	24	29.18	39	28.96	29.40	-15	16,457	-0.09%
2021/02/22	33	28.31	31	28.48	28.20	2	16,102	0.01%
2021/02/19	27	29.75	2.9	29.21	29.60	24.1	15,862	0.15%
2021/02/18	0	0.00	11	27.88	27.05	-11	14,894	-0.07%
2021/02/03	20	26.75	0	0.00	26.60	20	14,380	0.14%
2021/02/02	0	0.00	1	26.60	26.45	-1	14,221	-0.01%
2021/02/01	20	25.95	0	0.00	25.90	20	14,229	0.14%
2021/01/29	0	0.00	20	25.20	25.20	-20	14,293	-0.14%
2021/01/28	1	25.70	10	25.90	25.65	-9	14,233	-0.06%
2021/01/26	0	0.00	6	26.96	26.45	-6	14,299	-0.04%
2021/01/25	11	27.30	5	27.45	26.80	6	14,198	0.04%
2021/01/21	4	27.59	15.1	27.75	26.40	-11.1	13,954	-0.08%
2021/01/20	50	26.85	18	26.95	26.65	32	13,718	0.23%
2021/01/19	0	0.00	28.4	27.60	27.60	-28.4	13,192	-0.22%
2021/01/18	0	0.00	51	25.14	25.10	-51	12,593	-0.40%
2021/01/14	52	25.85	8	25.54	25.15	44	12,751	0.35%
2021/01/13	6	25.67	2.5	25.57	25.60	3.5	13,110	0.03%
2021/01/12	0	0.00	1	24.60	25.20	-1	12,862	-0.01%
2021/01/08	0	0.00	1	24.85	24.70	-1	12,573	-0.01%
2021/01/07	3	26.45	2	26.45	26.15	1	12,469	0.01%
2021/01/05	1	25.00	2	25.20	25.25	-1	12,098	-0.01%
2021/01/04	1	26.00	5	26.20	25.95	-4	12,233	-0.03%
2020/12/31	4	26.13	7	26.16	25.95	-3	12,523	-0.02%
2020/12/30	10	25.80	55	26.34	26.35	-45	12,722	-0.35%
2020/12/29	21	26.00	1	25.95	26.30	20	12,603	0.16%
2020/12/28	15	25.95	55	26.09	25.80	-40	12,319	-0.32%
2020/12/25	17	25.07	38.5	25.04	25.10	-21.5	11,496	-0.19%
2020/12/24	0	0.00	3	23.10	22.85	-3	10,843	-0.03%
2020/12/23	13	22.78	9	23.04	23.10	4	10,730	0.04%
2020/12/22	38	22.89	16	23.95	22.90	22	10,416	0.21%
2020/12/21	9	23.54	11	23.17	23.10	-2	9,876	-0.02%
2020/12/18	0	0.00	87	22.42	23.40	-87	9,081	-0.96%
2020/12/17	41	21.22	78	20.53	21.30	-37	8,215	-0.45%
2020/12/15	3	19.05	0	0.00	18.85	3	7,585	0.04%
2020/12/14	0	0.00	3	18.92	19.30	-3	7,562	-0.04%
2020/12/11	11	19.13	0	0.00	18.50	11	7,499	0.15%
2020/12/10	0	0.00	17	19.24	19.70	-17	7,397	-0.23%
2020/12/09	0	0.00	15	19.18	19.15	-15	7,234	-0.21%
2020/12/08	0	0.00	5	19.10	18.95	-5	7,261	-0.07%
2020/12/04	0	0.00	5	18.85	19.05	-5	7,152	-0.07%
2020/12/03	0	0.00	3	18.15	18.00	-3	6,958	-0.04%
2020/12/02	0	0.00	4	17.74	17.75	-4	6,913	-0.06%
2020/12/01	0	0.00	2	17.50	17.60	-2	6,932	-0.03%
2020/11/30	1	17.40	3	17.47	17.25	-2	7,074	-0.03%
2020/11/26	0	0.00	6	17.61	17.65	-6	7,090	-0.08%
2020/11/24	0	0.00	7	17.41	17.35	-7	7,064	-0.10%
2020/11/23	4	17.55	0	0.00	17.55	4	7,066	0.06%
2020/11/20	37	17.55	9	17.76	17.80	28	7,031	0.40%
2020/11/19	2	17.85	15	18.06	17.85	-13	6,974	-0.19%
2020/11/18	47	18.73	10	19.10	18.15	37	6,860	0.54%
2020/11/17	85	18.96	11.4	18.48	19.40	73.6	6,236	1.18%
2020/11/16	1	18.20	0	0.00	17.65	1	6,007	0.02%
2020/11/11	6	17.75	6	17.73	17.60	0	6,136	0.00%
2020/11/09	0	0.00	20	17.28	17.10	-20	5,987	-0.33%
2020/11/06	26	17.97	24	17.92	17.70	2	5,853	0.03%
2020/11/05	20	17.70	1	17.50	17.65	19	5,742	0.33%
2020/11/04	2	17.40	2	17.53	17.30	0	5,797	0.00%
2020/11/03	30	17.63	31	17.74	18.00	-1	5,704	-0.02%
2020/10/29	2	16.80	23	17.00	17.55	-21	5,790	-0.36%
2020/10/28	3	17.57	8	17.66	17.05	-5	5,729	-0.09%
2020/10/27	0	0.00	6	17.20	17.25	-6	5,635	-0.11%
2020/10/23	0	0.00	15	17.67	17.05	-15	5,568	-0.27%
2020/10/22	19	17.52	15	17.56	17.30	4	5,409	0.07%
2020/10/21	57	18.02	20	18.13	16.95	37	5,223	0.71%
2020/10/20	0	0.00	1	17.10	17.00	-1	4,791	-0.02%
2020/10/15	1	16.65	0	0.00	16.65	1	4,716	0.02%
2020/10/13	0	0.00	3	17.00	17.10	-3	4,915	-0.06%
2020/10/12	1	16.95	0	0.00	17.05	1	4,800	0.02%
2020/10/08	15	16.97	46	16.45	17.10	-31	4,527	-0.68%
2020/10/07	78	15.53	66	15.51	15.95	12	4,128	0.29%
2020/10/06	16	15.10	7	14.66	15.10	9	3,809	0.24%
2020/09/30	3	13.48	0	0.00	13.35	3	3,485	0.09%
2020/09/28	0	0.00	2	13.08	13.00	-2	3,343	-0.06%
2020/09/25	1	12.35	0	0.00	12.45	1	3,275	0.03%
2020/09/24	1	12.85	0	0.00	12.75	1	3,267	0.03%
2020/09/23	8	13.30	0	0.00	13.40	8	3,223	0.25%
2020/09/22	1	13.70	2	13.60	13.50	-1	3,160	-0.03%
2020/09/17	0	0.00	1	12.70	12.70	-1	3,053	-0.03%
2020/09/09	1	12.80	0	0.00	13.00	1	2,867	0.03%
2020/08/27	0	0.00	1	13.35	13.65	-1	2,207	-0.05%
2020/08/25	0	0.00	1	13.55	13.40	-1	2,111	-0.05%
2020/08/20	1	12.95	0	0.00	12.65	1	2,066	0.05%
2020/08/17	0	0.00	1	13.90	13.90	-1	1,884	-0.05%
2020/08/10	0	0.00	0.5	13.45	13.55	-0.5	1,757	-0.03%
2020/07/20	5	13.00	0	0.00	12.20	5	1,299	0.38%
2020/07/16	0	0.00	1	11.75	11.75	-1	936	-0.11%
2020/07/03	5	11.60	0	0.00	11.40	5	999	0.50%
2020/05/20	0	0.00	1	11.65	11.55	-1	926	-0.11%
2020/05/14	0	0.00	5	11.40	11.30	-5	904	-0.55%
2020/05/06	0	0.00	2	11.20	11.40	-2	830	-0.24%
2020/04/30	2	10.95	0	0.00	10.90	2	792	0.25%
2020/04/16	20	9.69	0	0.00	10.35	20	689	2.90%
2020/04/10	0	0.00	1	9.30	9.25	-1	657	-0.15%
2020/03/27	1	8.30	0	0.00	8.30	1	646	0.15%
2019/12/18	0	0.00	1	13.65	13.60	-1	720	-0.14%
2019/11/05	0	0.00	10	13.75	13.75	-10	1,339	-0.75%
2019/10/31	2	13.78	18	14.10	13.55	-16	1,290	-1.24%
2019/10/30	1	13.65	1.9	13.63	13.70	-0.9	1,241	-0.08%
2019/10/25	0.1	13.75	0	0.00	13.75	0.1	1,240	0.01%
2019/10/24	0	0.00	2	13.90	13.80	-2	1,237	-0.16%
2019/10/16	11	14.05	0	0.00	13.80	11	1,184	0.93%
2019/09/23	0	0.00	1	13.20	13.25	-1	1,057	-0.09%
2019/09/20	1	13.10	0	0.00	13.00	1	1,046	0.10%
2019/09/03	0	0.00	12.9	13.36	13.00	-12.9	917	-1.40%
2019/08/22	0	0.00	5	12.62	12.90	-5	733	-0.68%
2019/08/21	5	12.40	0	0.00	12.45	5	675	0.74%
2019/08/20	15	12.43	5	12.30	12.60	10	656	1.52%
2019/08/19	6	11.90	5	12.45	12.45	1	554	0.18%
2019/07/10	0	0.00	3	11.72	11.70	-3	781	-0.38%
2019/04/02	0	0.00	1	11.95	11.95	-1	616	-0.16%
2019/03/29	0	0.00	1	12.15	12.15	-1	598	-0.17%
2019/03/27	1	12.10	0	0.00	12.20	1	577	0.17%
2019/03/19	2	13.15	2	13.10	13.10	0	565	0.00%
2019/03/15	1	13.10	0	0.00	13.05	1	555	0.18%
2019/03/14	0	0.00	4	12.85	12.85	-4	530	-0.75%
2019/03/13	3	13.22	0	0.00	13.15	3	528	0.57%
2019/03/12	7	14.08	6	13.65	13.60	1	506	0.20%
2018/12/04	0	0.00	1	13.80	13.95	-1	623	-0.16%
2018/11/27	0	0.00	5	12.47	12.40	-5	551	-0.91%
2018/11/26	5	12.34	0	0.00	12.45	5	545	0.92%
2018/11/22	2	12.10	0	0.00	12.10	2	479	0.42%
2018/11/16	1	12.70	0	0.00	12.80	1	459	0.22%
2018/10/11	6	12.75	0	0.00	12.75	6	444	1.35%
2018/08/15	10	15.50	0	0.00	15.50	10	769	1.30%
2018/08/10	2	16.50	25	16.60	16.50	-23	762	-3.02%
2018/08/09	25	16.75	0	0.00	16.65	25	765	3.26%
2018/06/14	0	0.00	10	18.05	18.20	-10	885	-1.13%
2018/06/13	10	18.55	2	18.35	18.15	8	882	0.91%
2018/06/08	3	17.58	0	0.00	17.60	3	832	0.36%
2018/06/07	1	17.85	0	0.00	17.85	1	849	0.12%
2018/06/06	1	17.85	0	0.00	17.85	1	867	0.12%
2018/03/27	0	0.00	5	17.40	17.15	-5	2,032	-0.25%
2018/03/26	0	0.00	5	17.70	17.60	-5	1,984	-0.25%
2018/03/22	1	18.15	0	0.00	18.15	1	2,001	0.05%
2018/03/21	0	0.00	2	18.28	18.20	-2	2,013	-0.10%
2018/03/16	2	18.53	0	0.00	18.50	2	2,208	0.09%
2018/03/08	10	19.00	0	0.00	18.80	10	2,178	0.46%
2018/03/06	10	19.25	0	0.00	19.00	10	2,031	0.49%
2018/02/27	2	19.65	0	0.00	18.55	2	1,869	0.11%
2018/02/21	1	17.00	0	0.00	17.45	1	1,711	0.06%
2018/02/05	0	0.00	1	18.15	18.50	-1	1,708	-0.06%
2018/01/30	0	0.00	22	18.70	18.70	-22	1,990	-1.11%
2018/01/24	1	20.00	0	0.00	19.90	1	2,254	0.04%
2018/01/23	0	0.00	0.5	18.80	18.85	-0.5	2,109	-0.02%
2018/01/11	1	18.35	0	0.00	18.35	1	2,217	0.05%
2018/01/08	3	19.35	0	0.00	19.05	3	2,285	0.13%