茂矽 (2342)-統一-彰化券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.15
漲跌
▲0.90
漲幅
+2.88%
成交量
1,283張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	30.10	0	0.00	30.20	2	700	0.29%
2024/04/18	1	30.85	0	0.00	30.80	1	709	0.14%
2024/04/17	0	0.00	0.1	30.80	31.00	-0.1	711	-0.01%
2024/04/16	1	31.00	0	0.00	30.30	1	708	0.14%
2024/04/11	1	32.10	0	0.00	32.15	1	682	0.15%
2024/04/02	1	32.30	0	0.00	32.10	1	685	0.15%
2024/04/01	2	32.83	1	32.70	32.65	1	689	0.15%
2024/03/22	0	0.00	0.6	32.35	32.55	-0.6	663	-0.08%
2024/03/20	1	33.00	0	0.00	32.75	1	659	0.15%
2024/03/13	0	0.00	1	33.60	32.80	-1	607	-0.16%
2024/03/12	1	33.90	0	0.00	34.10	1	589	0.17%
2024/03/11	10	35.25	1	35.40	34.70	9	563	1.60%
2024/03/08	5	32.95	7.2	32.43	33.65	-2.2	393	-0.56%
2024/02/05	0	0.00	0.4	30.90	31.10	-0.4	341	-0.12%
2024/01/30	1	31.35	0	0.00	31.15	1	331	0.30%
2024/01/29	0.1	31.80	0	0.00	31.65	0.1	329	0.03%
2024/01/26	1.1	31.81	0	0.00	31.75	1.1	327	0.34%
2024/01/24	1	32.30	0	0.00	32.20	1	324	0.31%
2024/01/18	0	32.10	0	0.00	32.00	0	329	0.00%
2024/01/11	0.1	32.25	0	0.00	32.10	0.1	302	0.04%
2023/12/29	0	0.00	0.2	34.90	35.00	-0.2	281	-0.07%
2023/12/19	1	33.95	0	0.00	33.95	1	264	0.38%
2023/12/11	1	34.70	0	0.00	34.65	1	255	0.39%
2023/12/04	0	36.00	0	0.00	35.85	0	256	0.01%
2023/11/20	0	0.00	1	36.10	36.05	-1	276	-0.36%
2023/11/10	1	33.75	0	0.00	33.65	1	278	0.36%
2023/10/17	0	0.00	1	35.70	35.55	-1	443	-0.23%
2023/09/28	1	34.75	0	0.00	34.75	1	708	0.14%
2023/09/04	0	0.00	1	37.30	37.40	-1	855	-0.12%
2023/08/23	1	35.00	1	35.10	35.15	0	904	0.00%
2023/08/21	0	0.00	10	34.60	34.55	-10	966	-1.03%
2023/08/14	0.2	34.20	0	0.00	34.25	0.2	995	0.02%
2023/08/11	1.3	35.39	0	0.00	34.90	1.3	980	0.13%
2023/08/10	4	37.63	10	37.21	36.95	-6	951	-0.63%
2023/08/04	1	38.60	1	39.00	38.95	0	966	0.00%
2023/08/01	0	0.00	2	40.30	40.35	-2	982	-0.20%
2023/07/31	0	0.00	1	40.90	40.60	-1	989	-0.10%
2023/07/27	0	0.00	2	40.50	40.75	-2	998	-0.20%
2023/07/21	5	40.40	0	0.00	40.35	5	1,063	0.47%
2023/07/19	0	0.00	9	41.27	40.70	-9	1,140	-0.79%
2023/07/18	3	41.12	0	0.00	40.65	3	1,246	0.24%
2023/07/13	1	41.20	0	0.00	40.70	1	1,502	0.07%
2023/07/12	9	42.13	0	0.00	41.60	9	1,511	0.60%
2023/07/11	1	41.55	2	42.43	42.40	-1	1,526	-0.07%
2023/07/10	0	0.00	1	41.60	40.85	-1	1,508	-0.07%
2023/07/07	1	39.95	0	0.00	39.90	1	1,503	0.07%
2023/07/04	0	0.00	2	40.50	40.40	-2	1,634	-0.12%
2023/06/30	0	0.00	1	39.90	40.15	-1	1,809	-0.06%
2023/06/29	1	40.10	0	0.00	39.95	1	1,985	0.05%
2023/06/26	0	0.00	1	40.90	40.30	-1	3,185	-0.03%
2023/06/19	3	39.98	0	0.00	40.00	3	3,385	0.09%
2023/06/16	5	40.35	0	0.00	40.20	5	3,405	0.15%
2023/06/15	1	40.90	0	0.00	40.70	1	3,466	0.03%
2023/06/13	0	0.00	2	41.15	41.20	-2	3,465	-0.06%
2023/06/12	3	39.97	1	41.20	40.80	2	3,454	0.06%
2023/06/08	2	40.28	0	0.00	40.15	2	3,467	0.06%
2023/06/02	3	41.03	0	0.00	41.00	3	3,520	0.09%
2023/05/29	0	0.00	2	40.90	40.95	-2	3,562	-0.06%
2023/05/25	0	0.00	2	41.03	41.15	-2	3,541	-0.06%
2023/05/23	2	39.65	0	0.00	39.60	2	3,550	0.06%
2023/05/12	1	38.90	0	0.00	39.25	1	3,618	0.03%
2023/05/11	1	38.90	0	0.00	38.50	1	3,632	0.03%
2023/05/10	0	0.00	0	39.85	39.80	0	3,622	0.00%
2023/05/09	1	39.30	0	0.00	39.45	1	3,622	0.03%
2023/05/04	0.1	41.05	0	0.00	40.90	0.1	3,673	0.00%
2023/04/27	0	0.00	1	41.80	41.50	-1	3,677	-0.03%
2023/04/26	1	40.90	0	0.00	41.30	1	3,663	0.03%
2023/04/21	6.9	45.82	0	0.00	43.80	6.9	3,582	0.19%
2023/04/20	1	46.00	1	47.10	47.30	0	3,469	0.00%
2023/04/19	1	47.30	1	46.90	46.95	0	3,372	0.00%
2023/04/18	2	45.25	0	0.00	45.35	2	3,212	0.06%
2023/04/14	0	0.00	1	45.75	45.65	-1	3,159	-0.03%
2023/04/13	2	45.03	1	44.90	44.85	1	3,111	0.03%
2023/04/11	1	45.80	0	0.00	46.35	1	3,008	0.03%
2023/04/10	3	45.80	0	0.00	46.15	3	2,969	0.10%
2023/04/07	25	46.27	8	46.29	46.20	17	2,919	0.58%
2023/04/06	20	47.46	0	0.00	47.00	20	2,861	0.70%
2023/03/31	5	47.44	0	0.00	47.30	5	2,763	0.18%
2023/03/30	4	47.34	9.2	47.12	47.70	-5.2	2,673	-0.19%
2023/03/29	18	46.53	30	46.68	47.80	-12	2,497	-0.48%
2023/03/28	20	46.88	35	48.08	46.90	-15	1,999	-0.75%
2023/03/27	0	0.00	1.2	45.12	44.75	-1.2	1,418	-0.08%
2023/03/24	8	44.03	2	43.60	43.40	6	1,310	0.46%
2023/03/23	30	44.85	4.1	43.27	44.75	25.9	1,251	2.07%
2023/03/21	0	0.00	3	41.60	40.80	-3	1,108	-0.27%
2023/03/20	11	42.04	2	42.03	41.35	9	1,096	0.82%
2023/03/17	1	39.20	1	39.45	39.60	0	1,039	0.00%
2023/03/15	1	39.50	0	0.00	39.25	1	1,043	0.10%
2023/03/14	0	0.00	4	39.34	39.30	-4	1,056	-0.38%
2023/03/13	4	39.61	0	0.00	39.75	4	1,083	0.37%
2023/03/09	0	0.00	1	41.95	41.80	-1	1,142	-0.09%
2023/03/08	1	42.45	0	42.65	42.45	1	1,186	0.08%
2023/03/01	1.1	40.91	2	40.95	40.95	-0.9	1,424	-0.06%
2023/02/24	1	41.40	0	0.00	41.40	1	1,424	0.07%
2023/02/23	1	42.10	1	42.45	41.95	0	1,422	0.00%
2023/02/21	0	0.00	1	43.00	43.15	-1	1,414	-0.07%
2023/02/20	0	0.00	2	43.10	42.20	-2	1,390	-0.14%
2023/02/16	1	41.70	0	0.00	41.85	1	1,388	0.07%
2023/02/15	0	0.00	0	41.70	41.75	0	1,394	0.00%
2023/02/14	1	41.20	0	0.00	41.20	1	1,364	0.07%
2023/02/10	2	40.50	0	0.00	40.60	2	1,364	0.15%
2023/02/09	1	41.80	0	42.00	41.70	1	1,353	0.07%
2023/02/06	0	0.00	5	40.69	41.00	-5	1,385	-0.36%
2023/02/02	0	0.00	1.1	41.67	42.00	-1.1	1,448	-0.07%
2023/02/01	0	0.00	1	41.45	41.70	-1	1,396	-0.07%
2023/01/31	0	0.00	0	40.20	40.30	0	1,377	0.00%
2022/12/27	0	0.00	20	38.81	38.45	-20	1,559	-1.28%
2022/12/23	20	37.73	0	0.00	38.65	20	1,575	1.27%
2022/12/12	1	40.35	1	40.55	40.35	0	1,623	0.00%
2022/12/09	0	0.00	10	41.20	41.20	-10	1,618	-0.62%
2022/12/02	10	42.65	2	42.50	42.75	8	1,651	0.48%
2022/12/01	0	0.00	1	42.05	42.00	-1	1,612	-0.06%
2022/11/30	7	41.77	3	41.70	41.75	4	1,588	0.25%
2022/11/29	9	41.46	9	41.91	41.50	0	1,566	0.00%
2022/11/10	0.4	36.25	1	36.05	36.15	-0.6	1,287	-0.05%
2022/11/08	0	0.00	3	36.27	35.75	-3	1,299	-0.23%
2022/11/04	0	0.00	5	36.35	36.45	-5	1,322	-0.38%
2022/11/02	5	36.20	0	0.00	36.00	5	1,393	0.36%
2022/11/01	6	34.94	7	35.74	35.95	-1	1,358	-0.07%
2022/10/31	0	0.00	1	34.60	34.75	-1	1,315	-0.08%
2022/10/28	1	33.70	0	0.00	32.70	1	1,308	0.08%
2022/10/24	0	0.00	2	33.83	33.20	-2	1,337	-0.15%
2022/10/20	1	33.50	0	0.00	34.00	1	1,332	0.08%
2022/10/19	6	33.82	1	34.05	34.50	5	1,301	0.38%
2022/10/07	0.2	35.30	0	0.00	35.30	0.2	1,152	0.01%
2022/10/04	0	0.00	1	35.20	35.60	-1	1,184	-0.08%
2022/09/20	1	40.30	0	0.00	40.20	1	1,246	0.08%
2022/09/19	0.1	40.00	0	0.00	39.85	0.1	1,267	0.01%
2022/09/16	0	0.00	0.1	41.50	41.05	-0.1	1,275	0.00%
2022/09/15	0	0.00	1	42.15	41.30	-1	1,303	-0.08%
2022/09/14	2	41.35	0	0.00	41.70	2	1,322	0.15%
2022/09/13	0	0.00	1	42.30	42.30	-1	1,311	-0.08%
2022/09/08	0	0.00	3	40.33	40.85	-3	1,291	-0.23%
2022/09/07	2	38.50	0	0.00	38.50	2	1,290	0.16%
2022/09/05	0	0.00	1	42.20	40.50	-1	1,300	-0.08%
2022/08/25	0	0.00	3	41.87	41.80	-3	1,461	-0.21%
2022/08/24	1	40.80	0	0.00	40.40	1	1,568	0.06%
2022/08/22	0	0.00	4	40.60	40.60	-4	1,862	-0.21%
2022/08/19	5	41.43	0	0.00	41.55	5	1,905	0.26%
2022/08/18	0	0.00	1	41.45	41.15	-1	1,933	-0.05%
2022/08/17	0	0.00	1	40.80	40.55	-1	1,984	-0.05%
2022/08/11	1	39.55	0	0.00	39.65	1	2,152	0.05%
2022/08/09	0	0.00	2	39.70	40.50	-2	2,338	-0.09%
2022/08/08	1	37.90	0	0.00	38.05	1	2,409	0.04%
2022/08/03	0	0.00	1	38.75	37.20	-1	2,514	-0.04%
2022/08/02	0	0.00	5	35.90	36.10	-5	2,477	-0.20%
2022/07/26	1	37.90	0	0.00	37.10	1	2,467	0.04%
2022/07/22	10	38.13	10	37.68	37.70	0	2,471	0.00%
2022/07/21	0	0.00	2	37.78	37.95	-2	2,482	-0.08%
2022/07/20	1	37.05	0	0.00	36.85	1	2,482	0.04%
2022/07/19	1	35.75	0	0.00	36.30	1	2,491	0.04%
2022/07/18	0	0.00	4	35.50	35.95	-4	2,492	-0.16%
2022/07/15	1	35.50	1	35.85	35.50	0	2,485	0.00%
2022/07/14	5	33.71	1	34.40	34.40	4	2,476	0.16%
2022/07/13	0	0.00	1	33.80	33.70	-1	2,480	-0.04%
2022/07/07	0	0.00	1	33.80	33.85	-1	2,460	-0.04%
2022/07/06	1	32.55	0	0.00	32.50	1	2,460	0.04%
2022/07/05	0.2	33.80	0	0.00	34.00	0.2	2,467	0.01%
2022/07/04	1	34.70	0	0.00	33.70	1	2,448	0.04%
2022/07/01	1	37.95	0	0.00	34.70	1	2,434	0.04%
2022/06/28	6	41.77	5	41.00	41.25	1	2,410	0.04%
2022/06/27	0	0.00	2	41.75	42.15	-2	2,445	-0.08%
2022/06/24	3	40.80	0	0.00	40.45	3	2,423	0.12%
2022/06/23	2.2	40.02	3	40.48	40.40	-0.8	2,413	-0.03%
2022/06/20	1	40.00	0	0.00	39.35	1	2,357	0.04%
2022/06/16	1	43.00	0	0.00	41.20	1	2,329	0.04%
2022/06/13	2	42.60	0	0.00	42.35	2	2,303	0.09%
2022/06/10	3	43.85	0	0.00	43.80	3	2,282	0.13%
2022/06/09	0	0.00	1	44.25	44.35	-1	2,276	-0.04%
2022/06/07	1	43.75	0	0.00	43.40	1	2,262	0.04%
2022/06/06	1	44.35	0	0.00	43.80	1	2,247	0.04%
2022/06/02	1	46.10	0	0.00	45.25	1	2,224	0.04%
2022/06/01	7	45.66	8	45.78	46.15	-1	2,163	-0.05%
2022/05/31	8	45.28	13	45.06	45.80	-5	2,030	-0.25%
2022/05/30	0	0.00	1.3	43.62	44.15	-1.3	1,820	-0.07%
2022/05/27	1	42.50	0	0.00	42.00	1	1,751	0.06%
2022/05/26	3	43.32	2	43.53	42.75	1	1,712	0.06%
2022/05/25	1	43.60	3	43.78	44.45	-2	1,671	-0.12%
2022/05/24	1	42.90	0	0.00	42.30	1	1,615	0.06%
2022/05/23	0	0.00	1	42.65	42.60	-1	1,568	-0.06%
2022/05/20	2	42.55	0	0.00	42.65	2	1,544	0.13%
2022/05/19	2	42.55	3	42.40	42.70	-1	1,518	-0.07%
2022/05/18	1	42.25	0	0.00	43.20	1	1,449	0.07%
2022/05/17	1	42.00	0	0.00	42.15	1	1,358	0.07%
2022/05/16	0	0.00	1.1	41.55	41.90	-1.1	1,244	-0.09%
2022/05/13	1	39.20	2.1	39.28	40.15	-1.1	1,131	-0.09%
2022/05/12	2	38.03	1	38.75	37.40	1	1,082	0.09%
2022/05/11	0	0.00	1	38.85	38.70	-1	1,075	-0.09%
2022/05/05	0	0.00	0.3	38.00	38.20	-0.3	1,117	-0.03%
2022/04/28	0	0.00	1	35.20	35.60	-1	1,190	-0.08%
2022/04/27	1	34.45	5	34.68	35.45	-4	1,193	-0.34%
2022/04/26	1	36.30	0	0.00	36.10	1	1,182	0.08%
2022/04/15	0	0.00	1	38.00	37.95	-1	1,315	-0.08%
2022/04/11	0.1	39.80	0	0.00	39.50	0.1	1,512	0.01%
2022/04/07	1	41.95	0	0.00	41.00	1	1,691	0.06%
2022/04/01	0	0.00	2	42.80	42.80	-2	1,882	-0.11%
2022/03/31	1	44.30	0	0.00	43.25	1	2,118	0.05%
2022/03/30	4	44.48	0	0.00	43.60	4	2,296	0.17%
2022/03/28	0	0.00	5	42.10	42.80	-5	2,692	-0.19%
2022/03/21	1	44.00	1	44.60	43.35	0	2,874	0.00%
2022/03/15	0	0.00	2	42.50	41.80	-2	3,406	-0.06%
2022/03/11	2	42.88	0	0.00	42.85	2	4,999	0.04%
2022/03/08	0	0.00	3	41.75	41.85	-3	5,639	-0.05%
2022/03/07	1	42.10	0	0.00	42.10	1	5,887	0.02%
2022/03/03	0	0.00	1	45.70	44.25	-1	6,139	-0.02%
2022/02/24	2	43.43	1	42.80	43.10	1	6,684	0.01%
2022/02/18	2	45.90	2	45.95	46.25	0	7,573	0.00%
2022/02/16	0	0.00	3	45.75	45.75	-3	7,743	-0.04%
2022/02/15	0	0.00	10	45.10	44.85	-10	7,782	-0.13%
2022/02/14	2	45.00	0	0.00	44.50	2	7,802	0.03%
2022/02/11	0	0.00	1	46.20	46.00	-1	7,814	-0.01%
2022/02/09	2	45.90	0	0.00	45.70	2	7,824	0.03%
2022/02/08	0	0.00	2	45.05	45.55	-2	7,812	-0.03%
2022/02/07	0	0.00	20	43.30	43.75	-20	7,825	-0.26%
2022/01/18	5	46.05	0.3	46.10	45.45	4.7	8,685	0.05%
2022/01/13	0.3	46.40	0	0.00	46.10	0.3	8,770	0.00%
2022/01/12	0	0.00	1	45.70	45.85	-1	8,832	-0.01%
2022/01/07	1	46.80	0	0.00	46.80	1	8,867	0.01%
2022/01/06	1	47.70	0	0.00	47.70	1	8,850	0.01%
2022/01/05	0	0.00	20	49.02	48.20	-20	8,844	-0.23%
2022/01/04	1	49.85	2	51.70	49.45	-1	8,809	-0.01%
2022/01/03	21	51.32	4.1	50.92	50.40	16.9	8,755	0.19%
2021/12/30	3	49.88	1	49.80	49.65	2	8,627	0.02%
2021/12/28	6	50.43	40	50.50	50.40	-34	8,579	-0.40%
2021/12/27	3	51.37	12	51.23	51.40	-9	8,515	-0.11%
2021/12/24	2.2	50.32	1	50.10	49.70	1.2	8,333	0.01%
2021/12/23	1.3	50.28	7.2	49.24	50.20	-5.9	8,194	-0.07%
2021/12/21	0.5	46.50	0	0.00	46.70	0.5	7,928	0.01%
2021/12/17	35	46.60	4	46.95	46.40	31	8,186	0.38%
2021/12/16	2	47.55	1	47.65	47.50	1	8,279	0.01%
2021/12/15	1	46.75	3	47.05	46.80	-2	8,248	-0.02%
2021/12/14	5	46.38	34	47.30	46.55	-29	8,220	-0.35%
2021/12/13	37	48.17	2	47.90	48.05	35	8,104	0.43%
2021/12/10	0.1	49.50	1	48.65	48.35	-0.9	8,052	-0.01%
2021/12/09	4.1	51.76	2	51.10	50.20	2.1	7,905	0.03%
2021/12/08	5	55.24	3	55.43	53.20	2	7,716	0.03%
2021/12/07	40	54.09	34	55.05	55.50	6	7,189	0.08%
2021/12/06	0	0.00	9.1	52.63	54.20	-9.1	6,201	-0.15%
2021/12/03	15	48.63	1	49.20	49.30	14	5,782	0.24%
2021/12/02	28	49.86	17	49.15	48.40	11	5,793	0.19%
2021/12/01	12	50.27	31	49.77	49.50	-19	5,913	-0.32%
2021/11/30	2	49.70	4	50.05	49.80	-2	5,838	-0.03%
2021/11/29	31	48.40	1	47.35	47.80	30	5,903	0.51%
2021/11/26	0	0.00	53	48.42	48.55	-53	5,885	-0.90%
2021/11/25	1	47.90	0	48.70	48.80	1	5,840	0.02%
2021/11/24	54	48.67	33.1	48.81	49.20	20.9	5,749	0.36%
2021/11/23	5	47.26	0	0.00	47.35	5	5,662	0.09%
2021/11/22	3	48.67	2	49.55	48.90	1	5,906	0.02%
2021/11/19	3	48.67	2	47.65	48.15	1	6,431	0.02%
2021/11/18	2	47.13	12	50.99	49.00	-10	6,376	-0.16%
2021/11/17	1	47.90	3	48.72	48.25	-2	6,018	-0.03%
2021/11/16	0	0.00	3	47.62	45.55	-3	5,891	-0.05%
2021/11/15	1	46.75	3.1	47.17	47.00	-2.1	5,813	-0.04%
2021/11/12	0	0.00	6	45.48	45.55	-6	5,778	-0.10%
2021/11/11	1	44.80	1	44.70	44.65	0	5,783	0.00%
2021/11/10	1	44.75	3	44.70	44.70	-2	5,796	-0.03%
2021/11/09	5	44.04	4	44.15	43.90	1	5,812	0.02%
2021/11/08	3	43.58	5	43.79	43.35	-2	5,862	-0.03%
2021/11/05	3	43.98	4	44.46	43.95	-1	5,902	-0.02%
2021/11/04	5	44.29	4	44.39	44.15	1	5,930	0.02%
2021/11/03	3	44.58	4	45.06	44.75	-1	5,954	-0.02%
2021/11/02	44	45.48	12	47.40	44.60	32	6,113	0.52%
2021/11/01	39	49.88	22.1	49.81	49.50	16.9	5,877	0.29%
2021/10/29	1	45.75	0	0.00	45.45	1	5,638	0.02%
2021/10/25	0	0.00	0.2	44.25	44.30	-0.2	5,752	0.00%
2021/10/21	0	0.00	2	44.18	43.20	-2	5,913	-0.03%
2021/10/20	1	44.10	1	44.50	43.90	0	5,968	0.00%
2021/10/19	0	0.00	8	41.85	44.50	-8	6,024	-0.13%
2021/10/18	5	41.00	0	0.00	40.90	5	6,227	0.08%
2021/10/15	2	41.05	27	41.10	41.05	-25	6,727	-0.37%
2021/10/14	1	40.80	2	39.95	39.45	-1	7,163	-0.01%
2021/10/12	2	42.08	0	0.00	41.20	2	7,546	0.03%
2021/10/08	0	0.00	3	44.45	42.90	-3	7,701	-0.04%
2021/10/07	3	43.65	1	43.75	43.25	2	7,967	0.03%
2021/10/05	2	41.18	1	41.20	43.10	1	9,229	0.01%
2021/10/04	2	43.50	1	41.85	41.85	1	9,528	0.01%
2021/10/01	2	44.03	3	45.65	43.60	-1	10,224	-0.01%
2021/09/30	3	47.40	0	0.00	47.25	3	10,787	0.03%
2021/09/28	0	0.00	0.3	47.90	47.80	-0.3	11,542	0.00%
2021/09/27	0	0.00	3	48.90	48.55	-3	11,664	-0.03%
2021/09/24	1	47.80	2	48.35	48.40	-1	11,612	-0.01%
2021/09/23	1	47.15	2	46.55	47.40	-1	11,730	-0.01%
2021/09/22	1	45.55	1	45.00	44.60	0	11,675	0.00%
2021/09/17	2	43.80	2	44.68	45.00	0	11,684	0.00%
2021/09/16	1	44.85	0	0.00	44.10	1	11,721	0.01%
2021/09/14	0	0.00	0	45.25	45.00	0	12,015	0.00%
2021/09/13	1	45.90	0	0.00	45.40	1	12,019	0.01%
2021/09/10	0	0.00	3	45.85	46.15	-3	12,042	-0.02%
2021/09/09	3	44.58	0	44.20	45.50	3	12,078	0.02%
2021/09/08	1	43.80	0	0.00	43.85	1	12,046	0.01%
2021/09/07	3	46.33	0	0.00	45.55	3	12,021	0.02%
2021/09/06	2	48.18	2	50.10	47.75	0	12,001	0.00%
2021/09/02	1	49.00	5	50.27	48.65	-4	11,621	-0.03%
2021/08/31	1	47.20	0	0.00	47.50	1	11,310	0.01%
2021/08/27	3	48.28	0	0.00	47.15	3	11,201	0.03%
2021/08/26	0	0.00	1	48.00	48.60	-1	11,085	-0.01%
2021/08/25	2	48.18	7	48.97	48.35	-5	10,749	-0.05%
2021/08/24	0	0.00	3	43.90	45.45	-3	10,022	-0.03%
2021/08/23	2	42.35	2	41.85	42.15	0	9,919	0.00%
2021/08/20	1	40.40	12	40.10	40.40	-11	9,902	-0.11%
2021/08/19	0	0.00	4	39.95	39.65	-4	9,878	-0.04%
2021/08/18	4	40.65	0	0.00	41.60	4	9,862	0.04%
2021/08/17	0	0.00	2	39.80	39.65	-2	9,843	-0.02%
2021/08/16	2	42.00	1	41.80	41.70	1	9,797	0.01%
2021/08/13	2	43.55	2.3	42.56	42.90	-0.3	9,773	0.00%
2021/08/12	1	44.40	1	44.80	44.65	0	9,759	0.00%
2021/08/11	3	44.12	1	42.80	42.50	2	9,709	0.02%
2021/08/10	1	45.20	0	0.00	45.05	1	9,675	0.01%
2021/08/09	1	45.10	0	0.00	44.80	1	9,656	0.01%
2021/08/06	3	48.20	3	48.88	46.90	0	9,617	0.00%
2021/08/05	1	47.60	0	0.00	47.55	1	9,441	0.01%
2021/08/04	1	47.65	3	48.50	47.40	-2	9,451	-0.02%
2021/08/03	13	47.98	3	47.97	47.80	10	9,417	0.11%
2021/08/02	0	0.00	2	45.10	45.70	-2	9,206	-0.02%
2021/07/30	2	44.25	0	0.00	43.25	2	9,165	0.02%
2021/07/29	3	44.37	1	45.20	45.25	2	9,119	0.02%
2021/07/28	0	0.00	10	43.53	44.50	-10	9,073	-0.11%
2021/07/27	5	47.42	2	48.60	46.10	3	8,979	0.03%
2021/07/26	6	49.38	7	49.51	49.05	-1	8,911	-0.01%
2021/07/23	7	49.14	0	0.00	48.20	7	8,835	0.08%
2021/07/22	11	50.33	4	51.19	50.60	7	8,711	0.08%
2021/07/21	2	51.35	7	50.60	50.60	-5	8,497	-0.06%
2021/07/20	17	49.87	7	49.51	49.05	10	8,084	0.12%
2021/07/19	2	47.90	13	48.55	49.30	-11	7,852	-0.14%
2021/07/16	7	46.97	5	47.33	46.55	2	7,650	0.03%
2021/07/15	7	47.26	10	47.16	47.40	-3	7,615	-0.04%
2021/07/14	11	48.03	13	48.21	47.45	-2	7,562	-0.03%
2021/07/13	13	51.27	61	52.68	49.70	-48	7,329	-0.65%
2021/07/12	39	48.80	84	50.90	51.20	-45	6,666	-0.68%
2021/07/09	47	47.22	12	47.15	47.20	35	6,090	0.57%
2021/07/08	35	47.33	35	48.23	46.10	0	5,809	0.00%
2021/07/07	7	43.54	9.1	43.89	44.40	-2.1	5,141	-0.04%
2021/07/06	14	42.66	6	43.27	42.25	8	4,645	0.17%
2021/07/05	2	43.33	30	43.46	43.85	-28	4,364	-0.64%
2021/07/02	3	39.77	15	39.31	39.90	-12	4,083	-0.29%
2021/07/01	1	37.70	0	0.00	37.05	1	4,101	0.02%
2021/06/30	11	38.49	2	37.43	38.40	9	4,267	0.21%
2021/06/29	1	35.85	1.3	36.87	35.55	-0.3	4,615	-0.01%
2021/06/28	1	35.25	1.4	35.24	35.25	-0.4	4,616	-0.01%
2021/06/25	2	36.05	3	35.98	35.85	-1	4,701	-0.02%
2021/06/24	3.1	36.20	2	35.68	36.35	1.1	4,741	0.02%
2021/06/23	1	35.55	22	35.97	36.05	-21	4,649	-0.45%
2021/06/22	1	33.35	0	0.00	32.80	1	4,617	0.02%
2021/06/18	1	34.55	3	35.47	35.25	-2	4,756	-0.04%
2021/06/15	1.2	34.68	5	34.43	34.50	-3.8	4,909	-0.08%
2021/06/11	0	0.00	0.1	33.50	33.05	-0.1	4,912	0.00%
2021/06/04	1	32.60	0	0.00	32.30	1	5,672	0.02%
2021/06/03	1	32.70	1.1	33.00	32.85	-0.1	5,696	0.00%
2021/06/02	10	32.05	0	0.00	32.25	10	5,715	0.17%
2021/05/31	0	0.00	10	32.80	32.90	-10	5,707	-0.18%
2021/05/28	1	31.90	0	0.00	31.85	1	5,714	0.02%
2021/05/26	1	31.20	0	0.00	31.15	1	5,822	0.02%
2021/05/25	1	31.85	2	32.00	31.50	-1	5,980	-0.02%
2021/05/24	1	30.15	0	0.00	30.30	1	6,176	0.02%
2021/05/20	0	0.00	0.1	29.25	29.00	-0.1	6,429	0.00%
2021/05/19	0	0.00	1	29.00	30.60	-1	6,429	-0.02%
2021/05/18	2	28.65	0	0.00	28.90	2	6,445	0.03%
2021/05/14	20	30.15	0	0.00	29.20	20	6,429	0.31%
2021/05/13	0	0.00	48	29.51	29.70	-48	6,430	-0.75%
2021/05/12	3	29.20	0	0.00	28.90	3	6,415	0.05%
2021/05/07	0	0.00	0	36.15	36.15	0	6,528	0.00%
2021/05/06	0	0.00	1	33.85	34.05	-1	6,636	-0.02%
2021/05/05	1	35.00	0	0.00	34.20	1	6,690	0.01%
2021/04/29	2	38.40	0.1	38.70	38.20	1.9	6,806	0.03%
2021/04/28	3.5	38.79	0	0.00	38.75	3.5	6,899	0.05%
2021/04/27	17	39.15	1	39.15	39.15	16	7,066	0.23%
2021/04/26	1.5	40.13	0	0.00	40.05	1.5	7,466	0.02%
2021/04/23	4	40.78	18	40.96	40.80	-14	7,495	-0.19%
2021/04/22	2	39.75	1	39.60	39.95	1	7,409	0.01%
2021/04/21	4	39.88	1	40.80	39.75	3	7,673	0.04%
2021/04/19	3	37.82	2	38.55	39.05	1	8,140	0.01%
2021/04/15	43	37.72	3	38.10	37.90	40	8,149	0.49%
2021/04/14	2	38.00	3	37.09	38.00	-1	8,148	-0.01%
2021/04/13	1	39.15	0	0.00	38.60	1	8,179	0.01%
2021/04/09	5	41.40	60	41.23	40.50	-55	8,139	-0.68%
2021/04/08	2	42.35	20	42.15	42.55	-18	8,041	-0.22%
2021/04/07	24	42.41	16	44.02	42.20	8	8,091	0.10%
2021/04/06	6	40.88	24	41.95	43.00	-18	8,301	-0.22%
2021/04/01	65	41.32	17	41.96	40.20	48	8,232	0.58%
2021/03/31	10	40.00	0	0.00	39.25	10	7,778	0.13%
2021/03/30	20	40.00	1	39.85	39.50	19	7,750	0.25%
2021/03/29	0	0.00	11.2	39.61	39.55	-11.2	7,786	-0.14%
2021/03/25	1	38.90	13	38.75	38.75	-12	7,801	-0.15%
2021/03/24	2	38.98	3	38.93	38.75	-1	7,770	-0.01%
2021/03/23	26	39.88	2	39.50	39.50	24	7,755	0.31%
2021/03/22	0	0.00	2	39.38	38.90	-2	7,628	-0.03%
2021/03/19	1	38.10	0	0.00	38.00	1	7,599	0.01%
2021/03/18	3	38.63	0	0.00	38.45	3	7,802	0.04%
2021/03/17	2	38.50	0	0.00	38.95	2	7,788	0.03%
2021/03/16	11	39.26	4	39.50	38.90	7	7,819	0.09%
2021/03/15	5	39.65	7	39.86	39.65	-2	7,665	-0.03%
2021/03/12	0	0.00	3	38.27	38.55	-3	7,399	-0.04%
2021/03/11	2	36.25	1	36.60	37.10	1	7,510	0.01%
2021/03/10	0	0.00	1	35.20	35.05	-1	7,694	-0.01%
2021/03/09	2	34.63	0	0.00	34.20	2	7,818	0.03%
2021/03/05	0	0.00	1	36.00	35.65	-1	7,976	-0.01%
2021/03/04	1	36.70	4	36.31	36.30	-3	8,219	-0.04%
2021/03/03	1	37.10	0	0.00	37.10	1	8,467	0.01%
2021/03/02	0	0.00	2	39.05	37.85	-2	8,518	-0.02%
2021/02/26	0	0.00	1	37.95	38.40	-1	8,536	-0.01%
2021/02/25	0	0.00	2	39.38	38.30	-2	8,593	-0.02%
2021/02/24	5	38.90	8	38.91	38.60	-3	8,696	-0.03%
2021/02/23	0	0.00	6	37.72	38.25	-6	8,658	-0.07%
2021/02/22	2	37.60	0	0.00	37.15	2	8,540	0.02%
2021/02/19	0	0.00	1	36.15	36.15	-1	8,434	-0.01%
2021/02/17	3	34.50	1	34.75	34.75	2	8,475	0.02%
2021/02/03	1	34.15	0	0.00	34.00	1	8,664	0.01%
2021/02/02	2	34.50	60	34.54	34.30	-58	8,708	-0.67%
2021/02/01	1	34.25	1	34.60	34.00	0	8,712	0.00%
2021/01/29	5	36.30	1	37.50	35.40	4	8,679	0.05%
2021/01/28	61	36.10	2	36.45	36.55	59	8,563	0.69%
2021/01/27	4	36.06	1	36.35	36.20	3	8,593	0.03%
2021/01/25	2	36.68	0	0.00	36.85	2	8,485	0.02%
2021/01/22	2	37.60	0	0.00	37.60	2	8,403	0.02%
2021/01/21	1	38.55	0	0.00	37.35	1	8,348	0.01%
2021/01/20	2	39.28	5	38.81	37.35	-3	8,243	-0.04%
2021/01/19	6	39.93	9	39.88	40.30	-3	8,042	-0.04%
2021/01/18	2	36.93	1.1	37.46	38.25	0.9	7,613	0.01%
2021/01/15	6	37.63	1	37.30	37.25	5	7,534	0.07%
2021/01/14	14	38.68	4	39.28	38.90	10	7,443	0.13%
2021/01/13	7	39.11	7	39.09	39.75	0	7,078	0.00%
2021/01/12	1	37.05	1	37.20	36.55	0	6,475	0.00%
2021/01/11	1	35.60	1	36.65	37.25	0	6,411	0.00%
2021/01/07	1	37.80	1	37.75	37.00	0	6,395	0.00%
2021/01/05	0	0.00	6	38.25	38.25	-6	6,287	-0.10%
2021/01/04	3	38.03	20	37.96	38.00	-17	6,269	-0.27%
2020/12/31	10	38.90	9	39.52	38.65	1	6,215	0.02%
2020/12/30	23	40.17	0	0.00	39.35	23	6,211	0.37%
2020/12/29	1	40.85	0	39.20	39.50	1	6,072	0.02%
2020/12/28	0	0.00	16	39.61	40.60	-16	5,632	-0.28%
2020/12/25	0	0.00	16	36.65	36.95	-16	5,447	-0.29%
2020/12/23	10	36.10	2	36.39	35.90	8	5,307	0.15%
2020/12/22	16	35.08	3	35.52	34.50	13	5,223	0.25%
2020/12/21	1	33.80	2	33.55	33.60	-1	5,182	-0.02%
2020/12/18	4	35.65	0	0.00	34.60	4	5,249	0.08%
2020/12/17	1	34.75	0.2	34.65	34.90	0.8	5,204	0.01%
2020/12/15	5	35.68	3	36.60	34.75	2	5,177	0.04%
2020/12/14	4	36.93	3	36.98	36.95	1	5,116	0.02%
2020/12/11	0	0.00	20	36.30	35.20	-20	4,909	-0.41%
2020/12/10	0	0.00	11	35.91	36.05	-11	4,834	-0.23%
2020/12/09	1	35.70	1	36.90	36.00	0	4,740	0.00%
2020/12/08	2	35.75	1	35.50	35.85	1	4,652	0.02%
2020/12/07	2	36.98	148	36.70	36.40	-146	4,589	-3.18%	大賣/鉅額交易
2020/12/04	0	0.00	2.3	36.28	36.20	-2.3	4,371	-0.05%
2020/12/02	1	34.90	0	0.00	34.90	1	4,211	0.02%
2020/12/01	3	35.62	0	0.00	35.20	3	4,176	0.07%
2020/11/30	3	34.18	51	35.60	35.50	-48	4,119	-1.17%
2020/11/27	0	0.00	9	33.88	34.00	-9	3,878	-0.23%
2020/11/26	1	32.00	0	0.00	31.90	1	3,622	0.03%
2020/11/25	1	31.65	0	31.45	31.45	1	3,564	0.03%
2020/11/24	2	32.23	1	32.00	31.45	1	3,500	0.03%
2020/11/23	10	32.60	4	32.04	32.00	6	3,386	0.18%
2020/11/20	52	30.33	62	30.97	31.10	-10	3,124	-0.32%
2020/11/18	1	30.20	0	0.00	30.10	1	2,930	0.03%
2020/11/17	11	30.61	0	0.00	29.95	11	2,965	0.37%
2020/11/16	1	30.20	1	30.30	30.30	0	3,025	0.00%
2020/11/13	0	0.00	57	29.67	29.70	-57	3,000	-1.90%
2020/11/12	2	29.93	157	29.21	29.20	-155	2,990	-5.18%	大賣/鉅額交易
2020/11/11	1	28.90	2	29.38	29.25	-1	2,992	-0.03%
2020/11/10	0	0.00	4	28.91	28.70	-4	2,917	-0.14%
2020/11/09	3	28.45	5	28.53	28.55	-2	2,939	-0.07%
2020/11/04	2	28.28	45	28.15	27.80	-43	2,961	-1.45%
2020/11/03	2	26.93	0	0.00	27.00	2	2,853	0.07%
2020/10/29	23	27.16	3	27.00	27.10	20	3,122	0.64%
2020/10/28	0	0.00	7	27.79	27.75	-7	3,165	-0.22%
2020/10/27	10	28.50	0	0.00	28.40	10	3,247	0.31%
2020/10/26	0	0.00	14	28.59	28.60	-14	3,470	-0.40%
2020/10/23	10	28.50	0	0.00	28.30	10	3,511	0.28%
2020/10/22	2	28.28	0	0.00	27.95	2	3,713	0.05%
2020/10/16	1	28.25	2	27.95	27.70	-1	5,300	-0.02%
2020/10/15	1	28.65	7	28.74	28.40	-6	5,346	-0.11%
2020/10/14	6	28.46	0	0.00	28.40	6	5,322	0.11%
2020/10/13	50	27.70	0	0.00	27.95	50	5,399	0.93%
2020/10/12	74	28.04	0	0.00	28.15	74	5,532	1.34%
2020/10/07	2	28.55	5	29.25	29.25	-3	5,704	-0.05%
2020/10/06	4	28.38	0	0.00	28.10	4	5,743	0.07%
2020/09/30	1	27.70	0	0.00	27.85	1	6,018	0.02%
2020/09/29	221	28.05	1	28.30	27.95	220	6,104	3.60%	大買/鉅額交易
2020/09/28	2	28.20	2	28.65	28.05	0	6,320	0.00%
2020/09/25	13	28.69	1	27.60	27.60	12	6,666	0.18%
2020/09/24	9	29.89	8	29.95	29.10	1	6,729	0.01%
2020/09/23	1	29.20	113	29.13	29.00	-112	6,717	-1.67%	大賣/鉅額交易
2020/09/22	0	0.00	30	29.10	29.25	-30	6,646	-0.45%
2020/09/21	0	0.00	70	29.11	29.05	-70	6,666	-1.05%
2020/09/18	1	30.15	7	29.50	29.60	-6	6,691	-0.09%
2020/09/17	1	29.35	34	29.63	29.75	-33	6,696	-0.49%
2020/09/16	1	29.20	47	29.28	29.05	-46	6,691	-0.69%
2020/09/15	0	0.00	1	29.45	29.25	-1	6,686	-0.01%
2020/09/14	1	28.95	0	0.00	28.95	1	6,764	0.01%
2020/09/10	1	30.00	0	0.00	29.05	1	6,967	0.01%
2020/09/09	2	29.15	46	29.43	29.65	-44	7,006	-0.63%
2020/09/08	2	30.43	85	29.80	29.50	-83	7,155	-1.16%
2020/09/07	0	0.00	12	29.65	29.80	-12	7,168	-0.17%
2020/09/04	11	28.35	1	28.35	29.15	10	7,323	0.14%
2020/09/03	4	29.21	58	29.13	28.60	-54	7,366	-0.73%
2020/09/02	3	28.38	0	0.00	28.40	3	7,384	0.04%
2020/09/01	30	27.80	0	0.00	27.80	30	7,690	0.39%
2020/08/31	70	28.10	0	0.00	28.00	70	8,134	0.86%
2020/08/27	3	29.03	1	29.25	28.70	2	8,317	0.02%
2020/08/26	1	29.15	0	0.00	28.80	1	8,438	0.01%
2020/08/25	0	0.00	10	28.90	28.70	-10	8,506	-0.12%
2020/08/24	0	0.00	10	28.90	28.70	-10	8,607	-0.12%
2020/08/21	1	28.85	4	28.98	28.85	-3	8,879	-0.03%
2020/08/20	111	27.27	87	27.25	27.80	24	8,956	0.27%	大買/
2020/08/19	30	29.55	0	0.00	28.80	30	9,060	0.33%
2020/08/18	3	29.25	1	29.10	29.00	2	9,427	0.02%
2020/08/17	211	28.56	71	29.02	29.55	140	9,652	1.45%	大買/鉅額交易
2020/08/14	3	30.37	0	0.00	30.25	3	9,825	0.03%
2020/08/13	0	0.00	54.2	30.52	30.40	-54.2	10,056	-0.54%
2020/08/11	3	31.18	1	31.50	30.25	2	10,234	0.02%
2020/08/10	0	0.00	1	31.00	31.00	-1	10,323	-0.01%
2020/08/07	2	30.95	0	0.00	31.10	2	10,536	0.02%
2020/08/06	2	31.95	5	31.73	31.50	-3	10,793	-0.03%
2020/08/05	132	30.89	0	0.00	30.60	132	11,409	1.16%	大買/鉅額交易
2020/08/04	103	30.90	0	0.00	30.80	103	11,492	0.90%	大買/鉅額交易
2020/08/03	164	31.22	0	0.00	31.50	164	11,510	1.42%	大買/鉅額交易
2020/07/31	0	0.00	1	32.00	31.75	-1	11,665	-0.01%
2020/07/30	0	0.00	6	31.68	31.70	-6	11,690	-0.05%
2020/07/28	12	31.39	6	30.51	30.00	6	11,471	0.05%
2020/07/27	2	31.70	0	0.00	31.40	2	11,314	0.02%
2020/07/24	62	34.99	15	33.68	32.75	47	11,213	0.42%
2020/07/23	2	32.98	26	32.91	35.00	-24	10,778	-0.22%
2020/07/22	33	32.40	17	32.32	31.85	16	10,416	0.15%
2020/07/21	1	30.80	2	30.80	30.95	-1	10,113	-0.01%
2020/07/20	1	29.85	0	0.00	30.00	1	10,087	0.01%
2020/07/17	3	30.23	12	31.18	30.25	-9	10,131	-0.09%
2020/07/16	12	31.21	4	31.08	31.05	8	10,196	0.08%
2020/07/15	2	30.35	0	0.00	29.90	2	10,124	0.02%
2020/07/14	2	30.58	14	31.68	30.30	-12	10,164	-0.12%
2020/07/13	23	31.65	11	31.49	31.30	12	10,088	0.12%
2020/07/10	3	31.73	8	31.85	29.80	-5	10,117	-0.05%
2020/07/09	10	32.23	4	32.00	31.65	6	10,050	0.06%
2020/07/08	0	0.00	1	31.40	31.40	-1	9,978	-0.01%
2020/07/07	3	31.60	19	31.62	31.40	-16	10,121	-0.16%
2020/07/06	18	32.66	11	32.24	32.10	7	10,105	0.07%
2020/07/03	1	30.05	1	30.15	29.80	0	9,864	0.00%
2020/07/02	1	29.95	6	29.21	29.75	-5	9,849	-0.05%
2020/07/01	0	0.00	2	28.78	28.65	-2	9,776	-0.02%
2020/06/30	0	0.00	4	28.83	28.90	-4	9,780	-0.04%
2020/06/29	2	29.00	0	0.00	28.40	2	9,798	0.02%
2020/06/24	3	28.43	0	0.00	28.65	3	9,808	0.03%
2020/06/22	2	28.25	0	0.00	28.45	2	9,929	0.02%
2020/06/18	4	29.23	9	29.07	28.90	-5	10,006	-0.05%
2020/06/17	9	28.57	5	29.18	29.30	4	9,983	0.04%
2020/06/16	6	28.60	1	28.60	28.55	5	10,028	0.05%
2020/06/15	5	28.17	0	0.00	27.60	5	10,041	0.05%
2020/06/12	3	29.18	1	29.65	29.55	2	10,000	0.02%
2020/06/11	7	31.20	2	31.28	30.65	5	10,028	0.05%
2020/06/10	2	31.30	0	0.00	30.50	2	9,956	0.02%
2020/06/09	2	31.03	2	31.90	30.90	0	10,113	0.00%
2020/06/08	2	31.90	28	33.00	31.80	-26	10,273	-0.25%
2020/06/05	54	32.59	36	32.28	32.00	18	10,301	0.17%
2020/06/04	6	30.58	6	30.23	30.30	0	10,400	0.00%
2020/06/02	1	30.90	1	30.90	29.85	0	10,591	0.00%
2020/06/01	2	30.20	11	29.99	29.75	-9	10,572	-0.09%
2020/05/29	28	29.86	17	29.97	29.95	11	10,673	0.10%
2020/05/28	2	31.45	32	30.20	29.15	-30	10,925	-0.27%
2020/05/27	2	30.50	28	31.22	30.10	-26	11,098	-0.23%
2020/05/26	8	31.33	40	30.57	30.50	-32	11,339	-0.28%
2020/05/25	143	31.23	61	31.10	31.50	82	11,720	0.70%	大買/
2020/05/22	8	30.24	26	29.89	28.95	-18	11,644	-0.15%
2020/05/21	45	29.69	30	29.61	29.80	15	11,789	0.13%
2020/05/20	5	28.76	2	29.35	27.80	3	11,720	0.03%
2020/05/19	4	26.98	7	27.32	28.90	-3	11,521	-0.03%
2020/05/18	2	27.10	1	26.40	26.30	1	11,483	0.01%
2020/05/15	1	28.85	0	0.00	28.10	1	11,530	0.01%
2020/05/14	0	0.00	1	29.90	27.90	-1	11,462	-0.01%
2020/05/13	1	29.60	1	29.50	29.60	0	11,216	0.00%
2020/05/12	11	28.81	10	29.04	29.30	1	10,902	0.01%
2020/05/11	0	0.00	4	27.01	27.30	-4	10,127	-0.04%
2020/05/08	6	24.93	0	0.00	24.85	6	9,980	0.06%
2020/05/07	3	25.15	6	25.98	25.15	-3	9,875	-0.03%
2020/05/06	0	0.00	4	24.71	24.75	-4	9,655	-0.04%
2020/05/05	1	24.55	1	24.20	24.10	0	9,526	0.00%
2020/05/04	3	23.80	1	24.20	24.10	2	9,483	0.02%
2020/04/30	1	25.05	0	0.00	24.55	1	9,434	0.01%
2020/04/28	10	25.18	4	25.35	24.90	6	9,237	0.06%
2020/04/27	1	23.80	0	0.00	24.50	1	9,071	0.01%
2020/04/24	0	0.00	1	23.60	23.05	-1	8,927	-0.01%
2020/04/23	1	22.95	0	0.00	23.00	1	8,887	0.01%
2020/04/21	1	22.85	1	24.10	22.40	0	8,748	0.00%
2020/04/20	2	24.68	0	0.00	24.50	2	8,571	0.02%
2020/04/17	2	24.85	0	0.00	24.80	2	8,491	0.02%
2020/04/16	0	0.00	1	25.10	24.70	-1	8,385	-0.01%
2020/04/15	1	24.50	2	25.28	24.30	-1	8,257	-0.01%
2020/04/14	1	24.30	0	0.00	24.15	1	8,095	0.01%
2020/04/13	3	24.73	1	24.65	24.00	2	8,038	0.02%
2020/04/10	0	0.00	1	24.90	24.90	-1	7,923	-0.01%
2020/04/08	1	24.10	2	23.73	24.45	-1	7,456	-0.01%
2020/04/07	0	0.00	1	21.85	22.25	-1	7,284	-0.01%
2020/04/06	1	19.80	1	20.30	20.25	0	7,163	0.00%
2020/04/01	1	20.00	0	0.00	19.90	1	7,120	0.01%
2020/03/31	1	20.60	0	0.00	20.00	1	7,060	0.01%
2020/03/27	1	21.50	0	0.00	20.20	1	6,963	0.01%
2020/03/26	0	0.00	1	19.80	20.90	-1	6,865	-0.01%
2020/03/25	3	19.75	2	20.33	20.20	1	6,797	0.01%
2020/03/24	1	17.95	2	18.25	18.50	-1	6,663	-0.02%
2020/03/23	1	17.25	1	17.15	17.15	0	6,640	0.00%
2020/03/19	2	20.13	1	18.95	18.95	1	6,479	0.02%
2020/03/18	1	23.90	0	0.00	21.05	1	6,401	0.02%
2020/03/17	3	23.08	2	23.58	23.35	1	6,262	0.02%
2020/03/16	1	26.35	0	0.00	23.25	1	6,078	0.02%
2020/03/13	6	24.55	13	24.16	25.80	-7	5,908	-0.12%
2020/03/12	11	28.01	2	27.28	26.20	9	5,675	0.16%
2020/03/11	2	30.18	0	0.00	28.40	2	5,424	0.04%
2020/03/10	5	30.10	6	30.82	30.60	-1	5,075	-0.02%
2020/03/06	6	29.85	6	29.15	28.20	0	4,295	0.00%
2020/03/05	0	0.00	4	29.59	29.40	-4	4,103	-0.10%
2020/03/04	0	0.00	3	29.82	29.80	-3	3,979	-0.08%
2020/03/03	2	29.40	1	30.00	29.80	1	3,792	0.03%
2020/03/02	1	28.45	4	29.45	29.70	-3	3,420	-0.09%
2020/02/27	1	28.55	0	0.00	27.00	1	2,946	0.03%
2020/02/26	1	29.25	2.3	28.60	27.70	-1.3	2,564	-0.05%
2020/02/25	4	26.38	6	26.37	27.60	-2	1,970	-0.10%
2020/02/24	3	24.17	4	24.48	25.50	-1	1,636	-0.06%
2020/02/21	2	22.35	2	22.90	23.50	0	1,230	0.00%
2020/02/20	1	22.10	0	0.00	21.40	1	998	0.10%
2020/02/19	0	0.00	1	21.85	21.90	-1	927	-0.11%
2020/02/18	1	20.80	1	22.40	21.60	0	793	0.00%
2020/02/14	0	0.00	1	18.45	18.60	-1	539	-0.19%
2020/02/05	0	0.00	1	17.50	17.35	-1	528	-0.19%
2020/01/17	0	0.00	1	19.25	19.10	-1	498	-0.20%
2020/01/08	0	0.00	1	18.90	18.90	-1	500	-0.21%
2020/01/06	0	0.00	30	19.50	19.40	-30	493	-6.08%
2019/12/30	1	20.50	0	0.00	20.25	1	480	0.21%
2019/10/30	0	0.00	0	19.65	19.70	0	499	0.00%
2019/10/24	0	0.00	0	19.80	19.95	0	607	0.00%
2019/10/17	0	0.00	1	19.70	19.70	-1	672	-0.15%
2019/09/27	0.4	19.30	0	0.00	19.30	0.4	829	0.05%
2019/09/18	4	21.18	0	0.00	21.35	4	790	0.51%
2019/09/09	2	20.85	0	20.75	20.90	2	889	0.22%
2019/08/19	0	0.00	1.8	19.43	19.45	-1.8	767	-0.24%
2019/08/14	2	19.63	1	19.35	19.35	1	748	0.13%
2019/07/24	0	0.00	7	21.54	21.65	-7	669	-1.05%
2019/07/16	0	0.00	1	21.85	21.40	-1	654	-0.15%
2019/07/15	4	21.26	4	21.30	21.30	0	637	0.00%
2019/07/11	1	20.55	1	20.55	20.55	0	611	0.00%
2019/07/05	0	0.00	13.8	20.81	20.65	-13.8	632	-2.18%
2019/07/04	0	0.00	34	19.91	20.55	-34	622	-5.46%
2019/07/03	0	0.00	4	19.80	19.75	-4	622	-0.64%
2019/06/26	0	0.00	26	19.81	19.80	-26	683	-3.80%
2019/06/25	0	0.00	42	20.01	19.95	-42	685	-6.13%
2019/06/24	0	0.00	72	20.28	20.20	-72	680	-10.59%
2019/06/20	0	0.00	39	19.83	19.70	-39	669	-5.83%
2019/06/18	0	0.00	10	20.15	19.90	-10	661	-1.51%
2019/05/30	0	0.00	24	18.15	18.15	-24	725	-3.31%
2019/05/29	24	17.70	0	0.00	18.00	24	754	3.18%
2019/05/24	0	0.00	7	17.85	17.80	-7	904	-0.77%
2019/05/21	0	0.00	10	17.85	17.85	-10	977	-1.02%
2019/05/20	0	0.00	100	17.47	17.55	-100	988	-10.11%
2019/05/15	1	18.80	0	0.00	18.80	1	1,133	0.09%
2019/05/13	0	18.00	0	0.00	17.70	0	1,234	0.00%
2019/05/10	0	0.00	218	18.95	18.90	-218	1,242	-17.55%	大賣/鉅額交易
2019/05/09	0	0.00	100	19.47	19.20	-100	1,242	-8.05%
2019/05/08	1	20.05	293	19.96	19.95	-292	1,239	-23.55%	大賣/鉅額交易
2019/04/29	0	0.00	43	20.70	20.35	-43	1,331	-3.23%
2019/04/26	40	20.85	74	20.93	20.85	-34	1,344	-2.53%
2019/04/19	173	22.08	0	0.00	22.20	173	1,419	12.19%	大買/鉅額交易
2019/04/18	85	22.10	0	0.00	21.80	85	1,412	6.02%
2019/04/17	3	23.45	3	22.85	22.85	0	1,418	0.00%
2019/04/15	30	21.92	0	0.00	22.00	30	1,379	2.18%
2019/04/08	0	0.00	47	22.80	22.65	-47	1,423	-3.30%
2019/04/03	0	0.00	33	22.00	22.00	-33	1,445	-2.28%
2019/04/02	0	0.00	20	21.96	22.00	-20	1,461	-1.37%
2019/04/01	0	0.00	36	21.87	21.95	-36	1,460	-2.46%
2019/03/29	30	20.83	0	0.00	21.55	30	1,458	2.06%
2019/03/28	38	20.88	0	0.00	20.75	38	1,477	2.57%
2019/03/27	30	21.00	0	0.00	21.00	30	1,499	2.00%
2019/03/26	44	21.15	5	21.00	20.95	39	1,573	2.48%
2019/03/25	3	21.05	0	0.00	20.90	3	1,738	0.17%
2019/03/20	60	21.86	0	0.00	22.00	60	1,785	3.36%
2019/03/19	1	22.35	0	0.00	22.25	1	1,821	0.05%
2019/02/25	4	23.90	0	0.00	24.20	4	2,049	0.20%
2019/02/22	7	23.50	74	23.46	23.40	-67	2,028	-3.30%
2019/02/21	0	0.00	41	23.18	23.30	-41	1,988	-2.06%
2019/02/18	0	0.00	40	23.02	22.90	-40	1,948	-2.05%
2019/02/15	0	0.00	1	22.60	22.50	-1	1,911	-0.05%
2019/02/14	1	23.65	30	23.37	23.40	-29	1,884	-1.54%
2019/02/13	0	0.00	25	22.66	23.20	-25	1,797	-1.39%
2019/02/12	1	21.60	1	21.70	21.95	0	1,723	0.00%
2019/02/11	2	20.95	2	21.10	21.35	0	1,691	0.00%
2019/01/29	4	20.96	4	20.65	20.65	0	1,669	0.00%
2019/01/28	5	20.76	5	21.00	20.95	0	1,663	0.00%
2019/01/25	0	0.00	29	20.51	20.35	-29	1,657	-1.75%
2019/01/24	0	0.00	20	20.00	20.00	-20	1,655	-1.21%
2019/01/23	0	0.00	20	20.00	20.10	-20	1,658	-1.21%
2019/01/22	0	0.00	46	19.84	19.65	-46	1,657	-2.77%
2019/01/21	3	20.13	0.1	19.85	19.85	2.9	1,635	0.18%
2019/01/18	0	0.00	33	19.90	20.00	-33	1,627	-2.03%
2019/01/17	0	0.00	10	19.90	19.80	-10	1,618	-0.62%
2019/01/16	3	20.10	45	20.07	20.15	-42	1,611	-2.61%
2019/01/15	0	0.00	96	19.98	19.90	-96	1,592	-6.03%
2019/01/14	0	0.00	4	19.24	19.40	-4	1,541	-0.26%
2019/01/09	0	0.00	2	19.30	19.40	-2	1,515	-0.13%
2019/01/08	0	0.00	1	19.00	18.90	-1	1,493	-0.07%
2019/01/07	6	19.08	0	0.00	18.95	6	1,495	0.40%
2019/01/04	6	18.32	0	0.00	18.60	6	1,496	0.40%
2018/12/28	0	0.00	26	20.02	19.85	-26	1,497	-1.74%
2018/12/27	1	19.65	2	19.60	19.40	-1	1,505	-0.07%
2018/12/25	1	20.30	0	0.00	20.40	1	1,444	0.07%
2018/12/18	1	21.70	0	0.00	21.65	1	1,380	0.07%
2018/12/17	0	0.00	1	24.45	24.05	-1	1,226	-0.08%
2018/12/14	1	24.20	65	24.18	24.10	-64	1,211	-5.28%
2018/12/12	4	23.55	4	23.73	24.50	0	1,205	0.00%
2018/12/07	2	25.35	20	24.75	24.60	-18	1,134	-1.59%
2018/12/06	0	0.00	115	25.52	24.90	-115	1,117	-10.30%	大賣/鉅額交易
2018/12/05	0	0.00	41	27.60	27.25	-41	1,092	-3.75%
2018/12/04	5	28.50	0	0.00	27.85	5	1,068	0.47%
2018/12/03	3	28.40	78	28.63	28.05	-75	1,044	-7.18%
2018/11/30	12	27.67	4	28.00	27.60	8	998	0.80%
2018/11/29	23	28.11	13	28.06	28.15	10	936	1.07%
2018/11/28	7	25.40	124	25.22	25.60	-117	816	-14.33%	大賣/鉅額交易
2018/11/27	1	24.90	0	0.00	24.90	1	808	0.12%
2018/11/21	2	24.18	2	25.10	25.50	0	789	0.00%
2018/11/16	47	23.70	0	0.00	23.50	47	778	6.04%
2018/11/15	0.3	23.20	1	23.20	23.20	-0.7	781	-0.09%
2018/11/09	12	25.00	12	25.39	25.30	0	822	0.00%
2018/11/08	0	0.00	1	26.50	25.00	-1	834	-0.12%
2018/11/07	18	24.94	8	25.55	25.55	10	858	1.16%
2018/11/06	73	25.00	1	24.85	24.85	72	877	8.20%
2018/11/05	4	24.65	1	25.35	25.55	3	884	0.34%
2018/11/02	0	0.00	1	25.35	25.00	-1	896	-0.11%
2018/11/01	2	23.93	208	25.02	25.05	-206	874	-23.56%	大賣/鉅額交易
2018/10/29	0	0.00	9	20.72	20.70	-9	852	-1.06%
2018/10/25	0	0.00	1	21.70	21.70	-1	860	-0.12%
2018/10/23	0	0.00	1	24.60	24.60	-1	859	-0.12%
2018/10/22	0	0.00	1	25.80	25.80	-1	863	-0.12%
2018/10/17	0	0.00	5	26.05	25.85	-5	904	-0.55%
2018/10/16	1	25.80	21	25.82	25.70	-20	918	-2.18%
2018/10/15	1	25.60	0	0.00	25.35	1	945	0.11%
2018/10/11	1	24.95	1	24.95	24.95	0	994	0.00%
2018/10/09	0	0.00	2	27.70	27.70	-2	1,006	-0.20%
2018/10/05	0	0.00	13	29.55	29.55	-13	1,062	-1.22%
2018/10/04	28	32.59	0	0.00	32.80	28	1,045	2.68%
2018/10/03	0	0.00	5	33.10	33.10	-5	1,070	-0.47%
2018/10/02	4	34.64	54	34.68	34.60	-50	1,088	-4.59%
2018/10/01	20	34.62	23	34.56	34.60	-3	1,093	-0.27%
2018/09/28	3	33.38	0	0.00	34.00	3	1,109	0.27%
2018/09/26	61	33.07	0	0.00	32.30	61	1,149	5.31%
2018/09/25	20	33.96	50	33.52	33.10	-30	1,182	-2.54%
2018/09/21	0	0.00	1	32.90	32.90	-1	1,194	-0.08%
2018/09/18	26	30.53	0	0.00	31.20	26	1,314	1.98%
2018/09/17	1	31.30	55	31.31	31.30	-54	1,355	-3.98%
2018/09/14	20	28.30	20	30.58	30.80	0	1,410	0.00%
2018/09/13	0	0.00	56	28.11	28.00	-56	1,456	-3.84%
2018/09/12	0	0.00	15	28.00	27.75	-15	1,570	-0.96%
2018/09/10	0	0.00	21	27.70	27.65	-21	1,871	-1.12%
2018/09/07	0	0.00	21	30.00	29.30	-21	1,945	-1.08%
2018/09/06	16	31.37	0	0.00	31.25	16	2,056	0.78%
2018/09/05	10	32.55	0	0.00	32.15	10	2,189	0.46%
2018/09/04	10	32.70	0	0.00	32.75	10	2,442	0.41%
2018/08/30	1	33.50	0	0.00	33.55	1	2,825	0.04%
2018/08/29	0	0.00	0	32.60	32.60	0	2,906	0.00%
2018/08/28	49	32.45	0	0.00	32.25	49	3,006	1.63%
2018/08/27	0	0.00	35	32.72	32.75	-35	3,089	-1.13%
2018/08/24	96	31.14	0	0.00	30.90	96	3,259	2.95%
2018/08/23	75	31.72	0	0.00	31.55	75	3,524	2.13%
2018/08/22	5	32.30	4	31.55	31.65	1	3,811	0.03%
2018/08/15	1	31.65	0	0.00	31.65	1	4,309	0.02%
2018/08/13	2	30.90	0	0.00	29.25	2	4,323	0.05%
2018/08/09	114	33.78	0	0.00	33.65	114	4,455	2.56%	大買/鉅額交易
2018/08/03	28	36.00	0	0.00	36.00	28	4,509	0.62%
2018/08/02	122	37.07	0	0.00	35.85	122	4,543	2.69%	大買/鉅額交易
2018/07/26	0	0.00	1	39.80	39.60	-1	4,631	-0.02%
2018/07/24	1	39.55	25	39.17	39.60	-24	4,617	-0.52%
2018/07/20	1	38.65	0	0.00	37.15	1	4,599	0.02%
2018/07/19	1	39.60	0	0.00	39.25	1	4,587	0.02%
2018/07/18	54	40.08	0	0.00	38.70	54	4,606	1.17%
2018/07/16	1	44.20	0	0.00	43.25	1	4,556	0.02%
2018/07/13	1	43.00	25	42.60	42.55	-24	4,530	-0.53%
2018/07/12	79	42.19	0	0.00	42.25	79	4,523	1.75%
2018/07/11	21	42.18	0	0.00	41.75	21	4,553	0.46%
2018/07/09	1	42.00	1	41.85	41.05	0	4,568	0.00%
2018/07/06	27	40.87	0	0.00	42.55	27	4,628	0.58%
2018/07/05	122	41.96	0	0.00	41.25	122	4,634	2.63%	大買/鉅額交易
2018/07/04	193	41.69	1	40.90	41.25	192	4,668	4.11%	大買/鉅額交易
2018/06/29	10	46.60	0	0.00	46.20	10	4,639	0.22%
2018/06/28	3	46.17	1	45.60	44.80	2	4,594	0.04%
2018/06/27	3	45.15	0	0.00	45.50	3	4,532	0.07%
2018/06/26	3.1	46.35	0	0.00	46.85	3.1	4,466	0.07%
2018/06/25	232	46.62	1	48.85	45.50	231	4,416	5.23%	大買/鉅額交易
2018/06/22	48	50.59	0	0.00	49.65	48	4,348	1.10%
2018/06/21	0	0.00	207	53.69	53.30	-207	4,282	-4.83%	大賣/鉅額交易
2018/06/20	43	55.16	656	53.43	53.40	-613	4,167	-14.71%	大賣/鉅額交易
2018/06/19	5	53.70	208	53.09	52.50	-203	3,915	-5.18%	大賣/鉅額交易
2018/06/15	4	54.75	52	54.57	54.30	-48	3,859	-1.24%
2018/06/14	5	53.26	45	54.14	53.20	-40	3,778	-1.06%
2018/06/13	61	51.80	1	56.30	52.00	60	3,658	1.64%
2018/06/12	5	55.48	170	56.03	55.00	-165	3,520	-4.69%	大賣/鉅額交易
2018/06/11	12	52.74	177	53.75	54.00	-165	3,266	-5.05%	大賣/鉅額交易
2018/06/07	0	0.00	0.1	47.90	48.00	-0.1	2,945	0.00%
2018/06/06	1	46.15	14	46.24	48.00	-13	2,862	-0.45%
2018/06/05	324	44.71	0	0.00	44.25	324	2,771	11.69%	大買/鉅額交易
2018/06/04	5	48.21	0	0.00	47.90	5	2,666	0.19%
2018/06/01	1	48.80	226	49.00	48.50	-225	2,583	-8.71%	大賣/鉅額交易
2018/05/31	16	50.41	108.5	48.48	48.00	-92.5	2,415	-3.83%	大賣/
2018/05/30	3	46.73	166	46.58	47.45	-163	2,158	-7.55%	大賣/鉅額交易
2018/05/29	102	41.68	101.6	43.15	43.15	0.4	1,874	0.02%	大買/大賣/
2018/05/28	1	39.20	1	38.35	39.25	0	1,654	0.00%
2018/05/21	0	0.00	15	35.50	35.80	-15	1,338	-1.12%
2018/05/17	0	0.00	9	36.25	36.80	-9	1,274	-0.71%
2018/05/15	15	35.50	0	0.00	34.80	15	1,129	1.33%
2018/05/11	29	35.05	0	0.00	34.50	29	1,099	2.64%
2018/05/10	0	0.00	21.5	35.90	35.90	-21.5	1,069	-2.01%
2018/05/09	0	0.00	20	35.05	34.80	-20	1,025	-1.95%
2018/05/08	9	33.00	30	32.91	33.35	-21	958	-2.19%
2018/05/07	0	0.00	11	30.28	30.35	-11	925	-1.19%
2018/05/04	61	29.12	125	29.32	29.80	-64	934	-6.85%	大賣/
2018/05/03	0	0.00	58	30.18	29.95	-58	923	-6.28%
2018/05/02	0	0.00	14	31.50	31.10	-14	912	-1.53%
2018/04/30	10	32.30	0	32.20	32.50	10	908	1.10%
2018/04/27	2	31.50	0	0.00	31.70	2	916	0.22%
2018/04/23	0	0.00	1	35.00	34.50	-1	821	-0.12%
2018/04/20	36.3	35.52	0	0.00	35.40	36.3	808	4.49%
2018/04/19	23.2	35.87	0	0.00	36.30	23.2	794	2.92%
2018/04/18	0	0.00	1	35.50	35.50	-1	770	-0.13%
2018/04/17	2	35.40	51	35.91	35.05	-49	750	-6.53%
2018/04/13	1	36.60	0	0.00	36.50	1	669	0.15%
2018/04/09	0	0.00	2	34.00	34.30	-2	418	-0.48%
2018/03/31	0	0.00	7.8	28.10	29.30	-7.8	338	-2.32%
2018/03/23	10	25.50	0	0.00	25.55	10	322	3.10%
2018/03/22	0	0.00	0.1	25.45	25.30	-0.1	320	-0.02%
2018/03/19	7	26.50	0	0.00	26.60	7	325	2.15%
2018/03/16	3	26.90	0	0.00	27.40	3	319	0.94%
2018/03/13	3	27.27	0.1	27.50	27.60	2.9	313	0.93%
2018/03/12	17	27.89	0	0.00	27.40	17	307	5.52%
2018/03/09	9	28.11	0	0.00	28.00	9	306	2.94%
2018/03/08	34	28.28	0	0.00	28.50	34	302	11.22%
2018/03/07	20	28.75	0	0.00	28.30	20	300	6.67%
2018/03/06	33	30.02	0	0.00	28.60	33	289	11.40%
2018/03/05	19	27.19	3	27.50	27.95	16	272	5.88%
2018/03/02	9	25.62	0	0.00	26.80	9	257	3.49%
2018/03/01	60	25.65	0	0.00	25.60	60	248	24.11%
2018/02/26	10	24.40	0	0.00	25.30	10	232	4.30%
2018/02/23	0	0.00	74	26.03	24.95	-74	224	-32.95%
2018/02/22	0	0.00	20	26.18	26.25	-20	208	-9.61%
2018/02/12	0	0.00	19	23.40	23.75	-19	184	-10.28%
2018/02/09	0	0.00	24	22.00	22.10	-24	174	-13.72%
2018/02/06	0	0.00	0.1	19.40	19.40	-0.1	179	-0.06%
2018/02/01	0	0.00	0.1	22.80	22.80	-0.1	178	-0.07%
2018/01/30	0	0.00	2	23.45	23.20	-2	180	-1.11%
2018/01/26	0	0.00	20	21.80	21.75	-20	163	-12.26%
2018/01/24	0	0.00	0	20.95	21.15	0	159	-0.01%
2018/01/16	0.3	18.95	27	19.02	19.00	-26.7	144	-18.50%
2018/01/11	0	0.00	0.1	19.20	19.40	-0.1	151	-0.08%