• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲9.5
  • 漲幅
    +6.91%
  • 成交量
    10,395張
  • 產業
    上市 其他電子類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.005148.80147.00-54,145-0.12%
2024/12/104138.384138.13137.5004,0480.00%
2024/12/062.2139.592140.00138.500.24,2090.00%
2024/12/0500.001.5141.33141.00-1.54,257-0.04%
2024/12/031138.001140.00138.0004,6310.00%
2024/12/024138.382137.25137.5024,9010.04%
2024/11/2900.001140.00142.00-14,910-0.02%
2024/11/281132.001132.50132.0005,0090.00%
2024/11/273137.833137.67136.0005,0870.00%
2024/11/265142.006139.58139.00-15,197-0.02%
2024/11/224135.005136.10134.00-15,462-0.02%
2024/11/211132.501134.00134.5005,5990.00%
2024/11/2000.000132.50132.5005,8320.00%
2024/11/182133.5000.00131.0026,4740.03%
2024/11/141138.5000.00136.0018,4440.01%
2024/11/120.1138.0000.00144.000.19,3720.00%
2024/11/1100.000.4143.00143.50-0.49,9410.00%
2024/11/072146.502.5148.23149.00-0.511,0090.00%
2024/11/061145.502.1145.51145.50-1.111,725-0.01%
2024/11/053146.003146.33145.50012,0970.00%
2024/11/041141.501139.50139.50012,5820.00%
2024/11/011138.501140.50144.00013,0520.00%
2024/10/291142.503140.33140.00-214,088-0.01%
2024/10/281140.001141.00141.50014,2040.00%
2024/10/251.2144.921.1143.14143.000.114,4370.00%
2024/10/245147.004149.00145.00114,6290.01%
2024/10/232148.753149.67147.50-114,672-0.01%
2024/10/222150.001148.50148.50115,1330.01%
2024/10/215151.602.3150.50150.502.715,6530.02%
2024/10/181.5149.671.3149.65153.000.215,5800.00%
2024/10/160.4146.0000.00147.000.415,6240.00%
2024/10/141.1140.092140.75140.50-0.915,572-0.01%
2024/10/090.2142.5000.00141.000.215,6920.00%
2024/10/040.3145.001147.50144.00-0.716,1550.00%
2024/10/012148.7500.00147.00216,3540.01%
2024/09/302152.500.1153.00150.001.917,0820.01%
2024/09/276157.755.3163.54152.000.717,6260.00%
2024/09/252154.752155.50155.00018,6370.00%
2024/09/240.2151.501152.00150.00-0.818,7300.00%
2024/09/230.1152.0000.00151.500.118,8080.00%
2024/09/201153.501153.50153.50018,9190.00%
2024/09/193153.502153.25154.00118,9500.01%
2024/09/180.1152.0000.00151.000.119,0090.00%
2024/09/163.1153.494153.38154.00-0.919,1070.00%
2024/09/131147.061147.50149.00019,1790.00%
2024/09/127148.937147.50148.00019,5170.00%
2024/09/114.3145.274144.63144.500.319,6990.00%
2024/09/105146.301146.00146.50420,0020.02%
2024/09/093149.333148.33152.00020,2900.00%
2024/09/062148.753149.17149.50-121,0870.00%
2024/09/0510151.856.1151.16148.00421,0930.02%
2024/09/044.2151.784152.88152.000.220,9930.00%
2024/09/0313.1159.2715162.43158.00-220,816-0.01%
2024/09/020.1158.0000.00157.000.120,5710.00%
2024/08/3010.3159.230.1159.50158.5010.220,6100.05%
2024/08/292.1160.063162.00163.00-120,5710.00%
2024/08/284.1163.878165.25162.50-3.920,544-0.02%
2024/08/2715165.5020.2164.38166.00-5.220,415-0.03%
2024/08/265.1161.183158.67157.502.120,1660.01%
2024/08/2310.1158.7413160.62162.50-2.920,114-0.01%
2024/08/2216160.419.2162.00161.506.820,0420.03%
2024/08/211.1164.771160.00160.000.119,9490.00%
2024/08/2011168.6832169.72166.50-2120,990-0.10%
2024/08/199.1173.6516.1177.08169.00-7.122,970-0.03%
2024/08/1616.2170.3724.4171.17172.50-8.223,398-0.04%
2024/08/159160.1710161.60163.50-123,5500.00%
2024/08/1436162.6315.1166.51160.5020.924,9030.08%
2024/08/1330.1159.6310.1161.77159.502025,2950.08%
2024/08/1231162.7952164.26159.00-2126,240-0.08%
2024/08/097166.3610165.70167.00-325,902-0.01%
2024/08/0811151.2713151.22152.00-226,135-0.01%
2024/08/077150.936150.50151.50125,6350.00%
2024/08/063.4142.441142.95138.002.425,7410.01%
2024/08/059148.563.2148.29144.005.925,5970.02%
2024/08/0238156.4619.2155.63159.5018.925,9730.07%
2024/08/010.2156.003157.67158.00-2.925,374-0.01%
2024/07/317145.795146.10144.00225,2550.01%
2024/07/3013143.9317146.50149.00-425,470-0.02%
2024/07/295153.682152.50149.50325,4600.01%
2024/07/263159.835159.80163.00-225,626-0.01%
2024/07/234.1168.274162.63163.000.126,0020.00%
2024/07/225161.419165.89163.50-426,702-0.01%
2024/07/191160.502158.75157.00-126,5210.00%
2024/07/183161.505163.00161.00-226,481-0.01%
2024/07/173167.175171.10165.00-226,505-0.01%
2024/07/165165.105167.10170.00026,3230.00%
2024/07/153.1164.3900.00166.503.126,2270.01%
2024/07/123.2163.253165.33164.000.226,1690.00%
2024/07/114.1165.982167.25163.002.126,0760.01%
2024/07/107170.503167.67166.50426,0370.02%
2024/07/092.3165.7000.00163.002.325,8330.01%
2024/07/083.3170.820.1175.73165.003.225,7970.01%
2024/07/051.1178.782177.00175.50-0.925,6320.00%
2024/07/049.1178.839178.67175.000.125,4350.00%
2024/07/0315.2173.5916174.34172.00-0.924,7350.00%
2024/07/028.1170.185.1169.32168.50324,3050.01%
2024/07/0113.1171.3116172.81167.00-2.924,074-0.01%
2024/06/2800.001.4166.00166.00-1.423,188-0.01%
2024/06/273.1153.772153.00151.001.123,0170.00%
2024/06/265.2158.003158.83155.502.222,9700.01%
2024/06/250158.002154.75158.50-222,916-0.01%
2024/06/241157.541160.00157.00022,9750.00%
2024/06/210.1161.001161.50159.50-124,0670.00%
2024/06/205160.403160.17163.00224,2010.01%
2024/06/198.1160.6911160.59157.00-2.924,025-0.01%
2024/06/185.1169.294167.13165.501.123,7080.00%
2024/06/1721.1168.1321170.33168.000.123,5520.00%
2024/06/147.2169.878.3171.32169.50-1.123,6110.00%
2024/06/1319.3176.1318.1173.08168.001.223,2340.00%
2024/06/128.1165.140.1151.00171.50822,3740.04%
2024/06/118.2154.8100.00156.008.222,3120.04%
2024/06/071.1166.556167.75166.50-522,341-0.02%
2024/06/064167.634.2167.83170.00-0.222,5620.00%
2024/06/057159.4500.00164.00722,5980.03%
2024/06/042.1172.8835166.44166.00-3322,533-0.15%
2024/06/0300.001179.50180.00-122,5240.00%
2024/05/311175.000.1175.00175.000.922,4660.00%
2024/05/302179.2511180.55175.50-922,440-0.04%
2024/05/292175.504176.63176.50-222,352-0.01%
2024/05/281175.045175.50175.00-422,292-0.02%
2024/05/2711176.361.6176.44175.509.422,2360.04%
2024/05/2442.7171.1537170.59171.505.722,2170.03%
2024/05/2341.1175.3347.4176.18163.00-6.320,989-0.03%
2024/05/2223.1159.7518164.08166.505.118,5820.03%
2024/05/2113143.7721.2145.07151.50-8.217,187-0.05%
2024/05/2036.2140.4438141.29138.00-1.915,962-0.01%
2024/05/1718127.1921128.40132.00-314,225-0.02%
2024/05/1624.6127.0718.2127.71120.006.413,2570.05%
2024/05/1518.1120.3123124.00125.50-511,712-0.04%
2024/05/1412.1111.0921.2112.90114.50-911,403-0.08%
2024/05/1310.1101.903.2101.16104.50710,7900.06%
2024/05/102.2104.8016106.75106.00-13.910,541-0.13%
2024/05/0932105.891104.00105.003110,0380.31%
2024/05/0811107.557107.93101.5049,5720.04%
2024/05/0700.00194.20101.50-18,720-0.01%
2024/05/06492.15291.6592.3028,5900.02%
2024/05/03596.32694.3791.70-18,415-0.01%
2024/05/02597.82697.2398.00-18,091-0.01%
2024/04/301399.77599.36102.0087,8800.10%
2024/04/2911102.303101.6398.5087,5610.11%
2024/04/2614113.1215113.00105.50-17,191-0.01%
2024/04/258107.008.4108.35109.00-0.46,015-0.01%
2024/04/23886.30190.3090.3075,6660.12%
2024/04/2200.000.183.6082.10-0.15,5690.00%
2024/04/1900.000.897.8791.20-0.85,540-0.01%
2024/04/180.196.6000.0099.000.15,5200.00%
2024/04/170.494.3000.0096.600.45,5340.01%
2024/04/160.391.55195.0092.00-0.75,567-0.01%
2024/04/1200.000.4103.88103.50-0.45,590-0.01%
2024/04/116.1103.920.1105.00105.5065,5290.11%
2024/04/100.2100.500.197.50100.500.15,4980.00%
2024/04/090.1101.5010.297.1599.00-10.15,467-0.19%
2024/04/088.2103.344.2102.13105.503.95,3850.07%
2024/04/037.195.735.294.3396.301.95,2310.04%
2024/04/0200.00187.6087.60-15,076-0.02%
2024/04/011.276.37279.7079.70-0.85,058-0.02%
2024/03/290.172.10172.5072.50-15,059-0.02%
2024/03/284.172.481.170.9573.1035,0130.06%
2024/03/27571.26271.4072.8034,9460.06%
2024/03/2622.270.6029.270.3669.70-7.14,771-0.15%
2024/03/251263.02664.1265.5063,5850.17%
2024/03/2000.00149.3549.35-13,390-0.03%
2024/03/192243.464244.0544.90-203,409-0.59%
2024/03/15139.7500.0039.8512,9950.03%
2024/03/131140.62140.8541.40103,1370.32%
2024/03/12240.985.440.8141.20-3.43,199-0.11%
2024/03/11240.25338.9840.25-12,998-0.03%
2024/03/08638.42738.1838.40-12,943-0.03%
2024/03/07739.65539.6939.3522,9460.07%
2024/03/06438.83139.3538.8033,0600.10%
2024/03/05639.52539.4039.4513,3250.03%
2024/03/01539.65639.8139.75-13,292-0.03%
2024/02/291039.381239.5439.65-23,293-0.06%
2024/02/278.339.71539.4039.403.33,2750.10%
2024/02/26337.70338.1039.1503,1560.00%
2024/02/23637.08637.0636.9503,1120.00%
2024/02/22137.15137.2037.1503,1180.00%
2024/02/212.237.25237.1837.250.23,1240.01%
2024/02/20236.8000.0037.0023,1280.06%
2024/02/19137.15237.0337.00-13,139-0.03%
2024/02/16136.7500.0036.7513,2260.03%
2024/02/1500.001.235.5836.00-1.23,265-0.04%
2024/02/0100.00139.8039.35-13,246-0.03%
2024/01/31139.60140.0039.6003,2570.00%
2024/01/30139.85339.5239.85-23,345-0.06%
2024/01/29339.62239.9539.5513,3630.03%
2024/01/26240.13240.9039.8503,3490.00%
2024/01/25240.48241.3040.4503,3290.00%
2024/01/24240.9300.0040.8023,3000.06%
2024/01/231040.881241.1741.10-23,275-0.06%
2024/01/221640.97340.9040.65133,2210.40%
2024/01/18139.65139.1538.9503,0610.00%
2024/01/17139.50139.5539.6003,0350.00%
2024/01/16139.65139.7539.9003,0090.00%
2024/01/15339.55739.9040.15-42,975-0.13%
2024/01/1200.00139.4539.15-12,941-0.03%
2024/01/11238.98339.2039.40-12,917-0.03%
2024/01/10238.7500.0038.8022,9020.07%
2023/12/26239.40239.8539.4002,8660.00%
2023/12/2500.00139.4038.70-12,844-0.04%
2023/12/22139.10139.8539.0002,8450.00%
2023/12/21139.55239.6839.50-12,838-0.04%
2023/12/20240.2300.0040.0522,8350.07%
2023/12/1800.00141.3540.55-12,826-0.04%
2023/12/15140.60141.1040.5002,7250.00%
2023/12/1400.001640.4840.70-162,675-0.60%
2023/12/13638.99139.4038.9552,5560.20%
2023/12/11138.95139.2039.0502,5300.00%
2023/12/08141.30341.4040.90-22,468-0.08%
2023/12/071440.941140.9741.0032,3730.13%
2023/12/06639.7400.0039.7062,2920.26%
2023/12/05139.5000.0039.5012,2790.04%
2023/12/0400.00139.6539.30-12,275-0.04%
2023/12/01539.80239.9339.7032,2800.13%
2023/11/30240.23439.1141.10-22,108-0.09%
2023/11/29137.5000.0037.4011,8510.05%
2023/11/2700.00237.5836.60-21,946-0.10%
2023/11/24237.70137.7037.8511,9980.05%
2023/11/22237.70437.4637.85-22,171-0.09%
2023/11/20137.65137.8037.6502,4320.00%
2023/11/17137.30337.3737.40-22,558-0.08%
2023/11/16137.30137.4037.3002,6490.00%
2023/11/15337.221837.5437.25-152,818-0.53%
2023/11/142437.12237.0837.10222,8930.76%
2023/11/13136.80236.6837.00-12,882-0.03%
2023/11/0900.00135.7535.75-12,977-0.03%
2023/11/08735.97635.9635.9513,0560.03%
2023/11/07336.58836.4336.30-53,151-0.16%
2023/11/06135.8000.0035.9513,0960.03%
2023/11/03234.9000.0035.0023,0960.06%
2023/11/01233.9000.0034.1523,2010.06%
2023/10/30534.7500.0035.0053,3280.15%
2023/10/27134.50134.3034.2003,3960.00%
2023/10/2600.00134.6034.40-13,516-0.03%
2023/10/25235.1000.0035.1023,7100.05%
2023/10/24234.28234.5534.9004,0970.00%
2023/10/2300.00133.8534.00-14,835-0.02%
2023/10/20134.05233.6333.85-15,010-0.02%
2023/10/19134.2500.0034.4015,1700.02%
2023/10/17136.00135.5035.3005,2400.00%
2023/10/1600.00235.6835.50-25,323-0.04%
2023/10/13236.35236.7836.2005,5000.00%
2023/10/12236.6300.0036.9025,8090.03%
2023/10/11537.55536.5536.3506,1630.00%
2023/10/0600.00137.5537.60-16,527-0.02%
2023/10/05237.58138.0037.4516,7680.01%
2023/10/03537.50637.1337.10-16,827-0.01%
2023/10/02837.49537.8037.7036,9970.04%
2023/09/28136.65137.0037.0007,2730.00%
2023/09/271036.501036.1036.0007,2830.00%
2023/09/25136.1000.0036.4017,3620.01%
2023/09/14136.9500.0037.2017,6140.01%
2023/09/13136.5000.0036.3017,6790.01%
2023/09/11137.000.137.2036.600.98,5140.01%
2023/09/0800.001.140.6140.50-1.18,482-0.01%
2023/09/07141.90142.3041.6008,5170.00%
2023/09/06142.25242.2542.30-18,549-0.01%
2023/09/05241.75341.1741.85-18,596-0.01%
2023/09/042.140.53240.1340.800.18,6530.00%
2023/09/01140.45140.9540.1508,6510.00%
2023/08/31241.85342.3341.90-18,611-0.01%
2023/08/30342.30342.2042.1508,6800.00%
2023/08/29341.45141.8041.5028,8900.02%
2023/08/28141.95442.6141.10-38,889-0.03%
2023/08/25641.68441.6041.6528,7920.02%
2023/08/2400.00241.1041.00-28,690-0.02%
2023/08/23440.91341.0840.9518,5390.01%
2023/08/2200.00140.3040.70-18,415-0.01%
2023/08/21340.35540.3540.60-28,329-0.02%
2023/08/18640.04840.5639.45-28,149-0.02%
2023/08/17139.55439.0039.70-37,981-0.04%
2023/08/16438.58738.4839.20-37,932-0.04%
2023/08/15938.41838.6138.9517,9050.01%
2023/08/14337.90138.0037.4527,8320.03%
2023/08/11237.4800.0037.4027,7690.03%
2023/08/10135.70136.3535.7507,6770.00%
2023/08/09237.18237.3337.1007,6660.00%
2023/08/08137.50338.2837.60-27,680-0.03%
2023/08/07438.2000.0038.6547,8130.05%
2023/08/0400.001037.7037.90-107,780-0.13%
2023/08/02237.68139.3037.7517,8380.01%
2023/08/01239.15139.0039.1517,9250.01%
2023/07/310.139.70141.2039.80-0.98,050-0.01%
2023/07/28340.90141.1040.9027,9620.03%
2023/07/271343.70645.5743.7077,8170.09%
2023/07/262844.312244.4143.4567,4670.08%
2023/07/25241.4000.0042.0026,7660.03%
2023/07/24136.90137.6538.2006,6250.00%
2023/07/21136.30136.3036.3506,5040.00%
2023/07/20136.8000.0036.6016,6220.02%
2023/07/1800.00537.3837.70-56,620-0.08%
2023/07/17339.401.139.2639.251.96,5940.03%
2023/07/144837.974238.4338.9066,4180.09%
2023/07/131037.331236.9836.85-26,363-0.03%
2023/07/12136.35535.3736.60-46,401-0.06%
2023/07/11434.59434.8034.2006,5970.00%
2023/07/10135.40135.9035.4006,6610.00%
2023/07/07136.60136.5037.3006,6300.00%
2023/07/061236.961537.3037.90-36,458-0.05%
2023/07/05235.6800.0035.3026,1740.03%
2023/07/032.135.18235.3835.500.16,1510.00%
2023/06/29134.55334.9234.50-26,335-0.03%
2023/06/28434.8500.0034.4546,4300.06%
2023/06/2700.00134.6534.75-16,472-0.02%
2023/06/26335.93336.1836.1506,4670.00%
2023/06/214.136.09736.0036.05-2.96,459-0.04%
2023/06/20234.65635.0235.25-46,409-0.06%
2023/06/19434.4900.0034.8546,5280.06%
2023/06/161837.101437.3735.0546,6170.06%
2023/06/15135.85136.5038.3006,2040.00%
2023/06/14234.80434.8034.85-26,055-0.03%
2023/06/1300.00333.0833.95-36,078-0.05%
2023/06/12832.85732.5632.6516,1720.02%
2023/06/09434.09234.2534.0026,2590.03%
2023/06/08534.241034.1534.55-56,516-0.08%
2023/06/07233.2000.0033.2026,9450.03%
2023/06/06133.25133.2533.3507,9330.00%
2023/06/05134.10434.9534.05-38,428-0.04%
2023/06/021034.94934.5934.7018,7310.01%
2023/06/01333.101033.1833.00-78,564-0.08%
2023/05/31532.60232.1032.5038,5800.03%
2023/05/30331.88232.4031.7018,7110.01%
2023/05/29431.9500.0032.0048,8010.05%
2023/05/2600.00131.8031.20-18,792-0.01%
2023/05/2500.00132.0031.80-18,789-0.01%
2023/05/24131.70132.2031.7008,7970.00%
2023/05/23231.9300.0031.9528,8090.02%
2023/05/2200.00132.0032.00-18,815-0.01%
2023/05/1800.00131.6031.80-18,796-0.01%
2023/05/1700.00131.2031.05-18,782-0.01%
2023/05/12230.60130.8030.9018,8440.01%
2023/05/11231.00430.4330.25-28,934-0.02%
2023/05/10333.1300.0033.3038,7860.03%
2023/05/09233.05233.4033.0508,7800.00%
2023/05/08635.16134.9535.1058,6970.06%
2023/05/05134.65833.5934.45-78,541-0.08%
2023/05/04632.88233.6032.7548,3740.05%
2023/05/03233.58133.5533.4518,3600.01%
2023/05/02134.50134.0034.5008,3330.00%
2023/04/28133.65433.3933.65-38,315-0.04%
2023/04/27532.79333.3332.8528,2800.02%
2023/04/26332.7800.0032.9038,2580.04%
2023/04/2500.00234.8033.25-28,241-0.02%
2023/04/24233.9500.0034.0028,1140.02%
2023/04/21133.50133.9033.4508,1240.00%
2023/04/2000.001036.0134.30-108,102-0.12%
2023/04/19335.37935.5535.50-68,101-0.07%
2023/04/183035.841435.2235.15168,1160.20%
2023/04/171235.731135.9835.4517,8280.01%
2023/04/14235.037.234.7235.80-5.27,448-0.07%
2023/04/1300.00532.7432.55-57,064-0.07%
2023/04/120.132.0000.0032.000.16,9310.00%
2023/04/1100.00131.2031.15-16,898-0.01%
2023/04/10231.3800.0031.2026,8970.03%
2023/04/07131.5000.0031.5016,8940.01%
2023/04/0600.00131.4531.25-16,864-0.01%
2023/03/31431.93232.4031.8026,8480.03%
2023/03/301233.261733.4932.45-56,809-0.07%
2023/03/294.132.541132.6132.85-6.96,643-0.10%
2023/03/281032.281331.6131.60-36,560-0.05%
2023/03/2700.001232.6532.30-126,543-0.18%
2023/03/2400.00232.7332.50-26,511-0.03%
2023/03/23732.36532.6032.5526,4870.03%
2023/03/22132.55133.0532.5006,4500.00%
2023/03/21432.54232.8832.5026,3390.03%
2023/03/2000.001232.6332.70-126,260-0.19%
2023/03/171531.531131.2831.1046,1620.06%
2023/03/16131.60131.7031.3006,0800.00%
2023/03/151532.801432.1032.4016,2050.02%
2023/03/143132.29232.3532.15296,1180.47%
2023/03/13633.121533.3233.35-96,146-0.15%
2023/03/103033.90833.6133.65225,8140.38%
2023/03/093035.843335.3034.55-35,314-0.06%
2023/03/084532.514833.2434.65-34,321-0.07%
2023/03/07231.083.331.2931.50-1.33,805-0.03%
2023/03/0600.00228.7028.65-23,413-0.06%
2023/03/02327.87227.6827.5513,2320.03%
2023/03/011027.301327.4027.80-33,065-0.10%
2023/02/2400.00126.6526.60-13,006-0.03%
2023/02/23126.45126.7026.7003,0590.00%
2023/02/1700.00226.2026.15-23,050-0.07%
2023/02/16126.1000.0026.1513,0560.03%
2023/02/1500.00126.1525.95-13,099-0.03%
2023/02/14126.1500.0026.1513,1190.03%
2023/02/13326.0500.0026.0033,1160.10%
2023/02/1000.000.326.8526.75-0.33,086-0.01%
2023/02/09227.55327.6727.70-13,036-0.03%
2023/02/08327.101127.0527.30-82,910-0.27%
2023/02/0700.00327.0526.95-32,881-0.10%
2023/02/06127.3000.0027.3012,8770.03%
2023/02/02127.1500.0027.1512,8630.03%
2023/02/01126.9000.0026.9512,8440.04%
2023/01/31126.8000.0026.8012,8350.04%
2023/01/3000.00326.4526.35-32,825-0.11%
2023/01/170.325.8000.0025.900.32,8110.01%
2023/01/1200.00126.2526.05-12,792-0.04%
2023/01/11226.30126.4526.3012,7870.04%
2023/01/10327.4000.0027.0532,7470.11%
2023/01/09328.20328.0227.7502,7060.00%
2023/01/0600.00228.0028.00-22,580-0.08%
2023/01/04127.0000.0027.1512,4510.04%
2023/01/0300.00226.9027.20-22,421-0.08%
2022/12/28226.2500.0026.0022,5230.08%
2022/12/27126.75226.7026.80-12,526-0.04%
2022/12/23226.2000.0026.2522,5420.08%
2022/12/2100.00226.8026.75-22,592-0.08%
2022/12/19426.95226.7526.3522,5760.08%
2022/12/16327.35727.1527.20-42,543-0.16%
2022/12/15327.33327.3827.3002,5290.00%
2022/12/14326.90426.9527.10-12,503-0.04%
2022/12/1200.00227.3527.30-22,466-0.08%
2022/12/09326.95126.6026.8022,4180.08%
2022/12/071327.27827.3827.3052,3110.22%
2022/12/06426.70126.7026.7032,1000.14%
2022/12/05826.97527.0327.2032,0550.15%
2022/12/0200.00125.8025.95-11,884-0.05%
2022/12/01125.50225.7025.50-11,887-0.05%
2022/11/30225.3300.0025.4021,9010.11%
2022/11/2900.00124.9025.05-11,915-0.05%
2022/11/2800.00624.0324.65-61,922-0.31%
2022/11/25224.05224.5024.0501,9400.00%
2022/11/24524.29224.5024.3531,9700.15%
2022/11/23224.33624.3724.35-42,005-0.20%
2022/11/22724.24524.6024.2522,0430.10%
2022/11/21524.8700.0024.9052,0420.24%
2022/11/1800.00124.6524.20-12,029-0.05%
2022/11/17124.4000.0024.4512,1700.05%
2022/11/1600.00323.9523.95-32,209-0.14%
2022/11/14124.251024.1024.25-92,343-0.38%
2022/11/1100.00624.1823.80-62,420-0.25%
2022/11/101624.6000.0024.55162,4060.66%
2022/11/0900.00124.4524.35-12,455-0.04%
2022/11/08124.10224.3524.10-12,533-0.04%
2022/11/07323.933.324.0623.95-0.32,680-0.01%
2022/11/04123.5500.0023.9013,1140.03%
2022/11/02123.45123.5023.5003,7370.00%
2022/11/0100.00223.0523.30-24,174-0.05%
2022/10/31322.50122.4522.5024,3650.05%
2022/10/2800.00122.0522.05-14,431-0.02%
2022/10/270.122.7500.0022.800.14,5060.00%
2022/10/25222.90222.6522.7004,7430.00%
2022/10/20123.20123.2023.2005,0500.00%
2022/10/1800.00123.7523.90-15,189-0.02%
2022/10/1100.00224.0323.80-26,067-0.03%
2022/10/07124.55224.9524.55-16,239-0.02%
2022/10/06224.58225.1024.4506,3950.00%
2022/10/0500.00123.6523.60-16,640-0.02%
2022/10/04123.35123.7523.6006,9030.00%
2022/10/03123.1000.0023.3017,2850.01%
2022/09/301522.201521.9622.9007,4800.00%
2022/09/29122.6500.0022.7017,5140.01%
2022/09/2800.00322.5321.90-37,579-0.04%
2022/09/2700.00123.3023.75-17,554-0.01%
2022/09/26123.15123.7023.2007,5670.00%
2022/09/220.324.6500.0024.700.37,7240.00%
2022/09/20124.90224.9324.90-17,761-0.01%
2022/09/1900.00124.5524.30-17,807-0.01%
2022/09/16124.7500.0024.6517,8170.01%
2022/09/13326.37226.6026.3017,8670.01%
2022/09/12225.9300.0025.8527,9110.03%
2022/09/06126.5500.0025.8018,0120.01%
2022/09/05426.7800.0026.3548,0510.05%
2022/08/31127.2000.0027.6018,6700.01%
2022/08/30127.20227.1027.20-18,748-0.01%
2022/08/29326.7300.0026.6038,8650.03%
2022/08/26328.2500.0027.8538,8600.03%
2022/08/2500.00328.2528.20-38,865-0.03%
2022/08/24428.20428.2827.8008,9160.00%
2022/08/23227.95428.1828.25-29,025-0.02%
2022/08/2200.00127.7027.70-19,064-0.01%
2022/08/19428.21428.3528.0009,3310.00%
2022/08/18228.10428.2628.15-29,847-0.02%
2022/08/17327.7700.0027.7539,8480.03%
2022/08/16227.85127.9527.6519,8880.01%
2022/08/15427.61227.5827.7029,9840.02%
2022/08/12527.6600.0027.4059,9410.05%
2022/08/115.128.131027.8027.70-4.99,845-0.05%
2022/08/10729.50129.6029.5069,4830.06%
2022/08/09532.425.132.2232.75-0.19,4140.00%
2022/08/08631.22330.5031.5539,1000.03%
2022/08/05229.80828.3429.95-68,768-0.07%
2022/08/04526.68326.5227.2528,9000.02%
2022/08/03627.28527.5627.0019,6250.01%
2022/08/021228.06428.3627.9589,6830.08%
2022/08/01428.94130.1029.2039,6080.03%
2022/07/29129.30429.3629.50-39,467-0.03%
2022/07/28228.13828.1128.25-69,317-0.06%
2022/07/27527.33227.6027.9039,2450.03%
2022/07/26227.63427.6827.40-29,203-0.02%
2022/07/25327.7300.0027.7539,1540.03%
2022/07/22329.40429.7428.40-19,095-0.01%
2022/07/21628.202228.3428.70-168,863-0.18%
2022/07/20628.0911.128.2827.90-5.18,736-0.06%
2022/07/192528.26628.1028.00198,6880.22%
2022/07/18428.831428.8028.60-108,596-0.12%
2022/07/15428.18328.5027.9518,3140.01%
2022/07/14727.82828.0328.10-18,143-0.01%
2022/07/13128.05428.3027.80-37,994-0.04%
2022/07/121227.391127.5427.5517,6460.01%
2022/07/111327.516.527.4927.406.57,4110.09%
2022/07/08226.25825.3426.35-67,050-0.09%
2022/07/07524.01423.8524.2516,8800.01%
2022/07/066.124.66524.8624.401.16,8790.02%
2022/07/05323.80124.4024.2526,8780.03%
2022/07/01125.40125.7023.9007,1020.00%
2022/06/30124.6520.525.2125.35-19.57,009-0.28%
2022/06/29324.57424.8124.90-17,015-0.01%
2022/06/28325.10125.6025.2027,0970.03%
2022/06/271025.30325.0525.1077,2490.10%
2022/06/24324.18824.1324.40-57,408-0.07%
2022/06/23623.64124.0023.6057,5310.07%
2022/06/22123.60224.2023.60-17,827-0.01%
2022/06/21424.4000.0024.6048,5370.05%
2022/06/2000.00125.3023.55-18,813-0.01%
2022/06/17325.00425.2125.15-18,957-0.01%
2022/06/16826.171326.3225.40-59,504-0.05%
2022/06/15926.13426.5025.8559,6990.05%
2022/06/14426.1000.0026.2549,8750.04%
2022/06/13527.3200.0026.90510,3410.05%
2022/06/10728.4411.328.4028.50-4.310,648-0.04%
2022/06/09228.53927.8628.40-710,522-0.07%
2022/06/08527.13727.3527.00-210,299-0.02%
2022/06/07527.331427.1427.35-910,487-0.09%
2022/06/061326.33826.3526.45510,5760.05%
2022/06/02626.83626.9326.75010,8240.00%
2022/06/011926.86726.9626.701211,7590.10%
2022/05/311227.911827.4827.30-611,896-0.05%
2022/05/30626.881126.8527.00-511,657-0.04%
2022/05/271627.662027.3627.25-411,600-0.03%
2022/05/263627.713527.1527.25111,2880.01%
2022/05/251124.901725.2426.20-610,696-0.06%
2022/05/241025.571325.7625.00-310,660-0.03%
2022/05/232326.203126.1026.00-810,600-0.08%
2022/05/201625.40625.7025.301010,4650.10%
2022/05/191125.171025.6625.45110,4480.01%
2022/05/1824.126.201926.2326.105.110,4320.05%
2022/05/1721.126.021226.0825.909.110,4070.09%
2022/05/161426.351925.9826.40-510,397-0.05%
2022/05/131625.60225.7825.401410,3280.14%
2022/05/12726.541026.3225.60-310,307-0.03%
2022/05/111426.4219.326.4127.10-5.310,303-0.05%
2022/05/10324.85425.3825.40-19,673-0.01%
2022/05/09123.1500.0023.1019,5750.01%
2022/05/06124.5000.0024.5519,5770.01%
2022/05/05124.95325.2224.95-29,595-0.02%
2022/05/0400.00124.4524.60-19,637-0.01%
2022/05/0300.00124.2524.15-19,763-0.01%
2022/04/2900.00224.1524.15-210,004-0.02%
2022/04/28322.95123.3523.35210,6860.02%
2022/04/2700.00122.3023.00-110,871-0.01%
2022/04/26223.63123.6523.70110,8270.01%
2022/04/25123.85123.9023.75010,8300.00%
2022/04/22125.1500.0025.10110,8390.01%
2022/04/21325.403.325.4325.40-0.310,8760.00%
2022/04/20124.8000.0024.80110,8490.01%
2022/04/19124.55124.7524.55010,8570.00%
2022/04/18124.1500.0024.05110,8550.01%
2022/04/15124.30424.5324.10-310,886-0.03%
2022/04/14324.6300.0024.75310,8950.03%
2022/04/13225.10125.1025.10110,9240.01%
2022/04/12124.7000.0024.70111,1770.01%
2022/04/086.325.7200.0025.406.312,2870.05%
2022/04/07527.11326.4725.55212,3110.02%
2022/04/06328.05628.3628.35-312,151-0.02%
2022/04/01127.8500.0027.45112,1450.01%
2022/03/31728.44329.1827.80412,1180.03%
2022/03/30529.42430.2828.55112,0590.01%
2022/03/29829.75830.0729.70011,8800.00%
2022/03/284.128.89129.4529.503.111,6490.03%
2022/03/25229.70129.4529.30111,4890.01%
2022/03/24629.67730.2330.60-111,154-0.01%
2022/03/23528.12628.4328.85-110,394-0.01%
2022/03/223.327.401027.8127.70-6.710,069-0.07%
2022/03/211928.651428.2828.1059,8470.05%
2022/03/18527.19527.4827.1509,2560.00%
2022/03/17225.93125.9526.4019,0080.01%
2022/03/16726.58926.5125.55-28,766-0.02%
2022/03/151527.011726.7226.10-28,218-0.02%
2022/03/14325.8700.0025.7037,7760.04%
2022/03/10126.80626.4725.95-57,524-0.07%
2022/03/09125.351125.2825.30-107,216-0.14%
2022/03/0800.00725.3524.70-76,964-0.10%
2022/03/071527.091227.3527.4036,6630.05%
2022/03/04125.151425.8325.85-135,671-0.23%
2022/03/03123.50123.7023.5005,4330.00%
2022/03/02123.45623.2423.45-55,399-0.09%
2022/03/0100.00122.8522.85-15,357-0.02%
2022/02/24122.4500.0021.8015,3340.02%
2022/02/23322.92123.2523.2025,2720.04%
2022/02/22122.35222.7522.65-15,244-0.02%
2022/02/21223.48223.4523.3505,1930.00%
2022/02/18324.03123.3523.9025,1650.04%
2022/02/16224.10324.0023.95-15,045-0.02%
2022/02/15423.20523.6723.25-14,949-0.02%
2022/02/14322.9700.0022.7534,8650.06%
2022/02/11625.091325.0924.25-74,763-0.15%
2022/02/101124.18323.4824.7584,4180.18%
2022/02/09322.12122.6522.5024,2470.05%
2022/02/08121.50620.9021.50-54,196-0.12%
2022/01/26120.60220.2820.20-14,126-0.02%
2022/01/251021.65621.3520.5044,0500.10%
2022/01/241221.912021.7021.70-83,894-0.21%
2022/01/213525.982225.6324.10133,6360.36%
2022/01/204025.313025.4825.95102,9300.34%
2022/01/1800.00225.1024.55-22,654-0.08%
2022/01/1400.00424.3523.90-42,563-0.16%
2022/01/1200.00224.9025.05-22,467-0.08%
2022/01/1100.00625.3224.70-62,431-0.25%
2022/01/1000.00626.4026.20-62,387-0.25%
2022/01/0600.00225.4025.50-22,293-0.09%
2022/01/052027.580.126.5626.5019.92,2200.90%
2022/01/042027.791027.4926.75101,9450.51%
2022/01/03525.40224.2026.2531,2700.24%
2021/12/3000.002023.9023.90-20678-2.95%
2021/12/28119.6500.0019.8015150.19%
2021/11/2900.00317.2517.35-3300-1.00%
2021/11/2600.00117.7017.55-1295-0.34%
2021/11/24118.05117.7018.1502810.00%
2021/11/2300.00317.7017.60-3273-1.10%
2021/11/1700.00317.4517.65-3281-1.07%
2021/11/15217.5500.0017.4522780.72%
2021/11/1200.00317.8517.80-3278-1.08%
2021/11/10117.7500.0017.6512760.36%
2021/11/08317.5500.0017.6032811.07%
2021/11/05517.6000.0017.5552801.78%
2021/07/29318.55518.6018.35-2469-0.43%
2021/07/1900.00217.0016.90-2457-0.44%
2021/07/0800.00317.0517.10-3563-0.53%
2021/06/24117.5000.0017.5016480.15%
2021/06/0900.00117.1017.15-1679-0.15%
2021/06/0300.00817.2017.25-8706-1.13%
2021/05/31817.1000.0017.0087091.13%
2021/05/18116.7000.0016.7517210.14%
2021/05/10418.4400.0018.2546520.61%
2021/04/2900.00119.8519.80-1603-0.17%
2021/04/2200.00119.6019.40-1530-0.19%
2021/04/2100.00119.4019.30-1505-0.20%
2021/04/1400.00218.1018.30-2458-0.44%
2021/04/08218.4500.0018.5524510.44%
2021/03/19218.2500.0018.1524610.43%
2021/02/2500.000.918.4018.50-0.9502-0.17%
2021/02/18118.1500.0018.1014860.21%
2021/01/15218.35218.1018.0004840.00%
2021/01/12318.53318.3018.3504710.00%
2020/11/26118.7500.0018.7514040.25%
2020/10/1500.00419.1019.20-4889-0.45%
2020/09/07419.7900.0019.5542,2360.18%
2020/09/0400.00219.8519.90-22,226-0.09%
2020/09/031420.3300.0020.25142,2190.63%
2020/09/01119.9000.0019.7512,2600.04%
2020/08/3100.00519.8019.80-52,259-0.22%
2020/08/27219.8500.0019.8522,2500.09%
2020/08/25220.1000.0019.9022,2240.09%
2020/08/24219.65519.7719.60-32,201-0.14%
2020/08/21220.15220.3020.2502,1650.00%
2020/08/20219.70219.4019.2502,0810.00%
2020/08/1800.00419.7319.70-42,044-0.20%
2020/08/12118.95419.0018.95-31,984-0.15%
2020/08/11319.2000.0019.1531,9820.15%
2020/08/10519.28219.5019.5531,9840.15%
2020/08/0700.00119.1019.40-11,940-0.05%
2020/08/0600.00119.0518.95-11,925-0.05%
2020/08/0500.00219.2019.20-21,921-0.10%
2020/08/04319.05319.1719.0501,9270.00%
2020/08/03319.0000.0019.0531,9320.16%
2020/07/3100.00219.4519.20-21,933-0.10%
2020/07/2900.00118.5018.50-11,880-0.05%
2020/07/28118.1000.0018.1011,8740.05%
2020/07/2100.003.619.4919.55-3.61,911-0.19%
2020/07/2000.00118.8019.20-11,908-0.05%
2020/07/17119.50319.5019.10-21,901-0.11%
2020/07/16319.47219.8019.5011,8970.05%
2020/07/15319.70219.8019.5011,9020.05%
2020/07/14219.7000.0019.7521,9650.10%
2020/07/1300.00519.9220.00-51,965-0.25%
2020/07/10519.54519.8019.5001,9600.00%
2020/07/09420.90421.0020.7001,9200.00%
2020/07/08721.02321.3321.0041,8970.21%
2020/07/07721.281121.3521.10-41,874-0.21%
2020/07/06621.911121.1021.95-51,809-0.28%
2020/07/03920.8200.0020.7091,5920.57%
2020/07/021021.82622.0721.6041,5360.26%
2020/07/01821.31920.2921.35-11,330-0.08%
2020/06/30819.2900.0019.4581,1550.69%
2020/06/24820.41920.1219.65-11,133-0.09%
2020/06/2200.00120.3520.40-1997-0.10%
2020/06/19120.853920.2821.50-38927-4.10%
2020/06/181919.6600.0019.70197252.62%
2020/06/1100.001019.0518.75-10712-1.40%
2020/06/09319.6000.0019.3537450.40%
2020/06/08219.20519.0019.25-3698-0.43%
2020/06/0500.00119.0019.00-1688-0.15%
2020/05/2700.00218.4518.35-2787-0.25%
2020/05/18218.2000.0018.1528650.23%
2020/04/14117.1000.0017.1011,0100.10%
2020/03/19314.0500.0014.2031,4070.21%
2020/03/11219.35219.0019.0001,3720.00%
2020/02/20120.8000.0020.8511,3300.08%
2020/02/1800.00120.8520.75-11,279-0.08%
2020/02/1400.00120.3020.35-11,259-0.08%
2020/02/13220.7000.0020.4521,2520.16%
2020/02/11119.4500.0019.4511,1830.08%
2020/01/162022.45322.7522.40171,0601.60%
2020/01/1500.00522.1022.15-51,002-0.50%
2020/01/14222.1000.0022.0029760.20%
2020/01/0900.00122.1522.00-1934-0.11%
2020/01/08121.6000.0021.5519130.11%
2020/01/07322.401022.0022.00-7888-0.79%
2020/01/0600.001021.4721.25-10803-1.24%
2019/12/3100.00122.2522.10-1775-0.13%
2019/12/301021.60121.9521.5097161.26%
2019/12/2700.00121.6022.00-1625-0.16%
2019/12/1600.00121.4021.40-1639-0.16%
2019/12/13221.00121.1021.3515600.18%
2019/12/06220.6800.0020.6026410.31%
2019/12/0300.00221.1321.05-2661-0.30%
2019/11/29120.8000.0020.8016600.15%
2019/11/27121.2000.0021.3016610.15%
2019/11/25421.59121.8521.5536590.45%
2019/11/2200.00321.0021.15-3618-0.48%
2019/11/2000.00120.4520.35-1648-0.15%
2019/11/1400.00120.3520.40-1753-0.13%
2019/11/13119.7500.0019.8018190.12%
2019/11/12119.7500.0019.9518400.12%
2019/11/0700.00320.1520.10-3922-0.33%
2019/10/24320.8500.0021.0031,0000.30%
2019/10/16120.8000.0020.8511,0220.10%
2019/10/0100.00121.4021.50-11,021-0.10%
2019/09/1900.00122.4022.55-11,018-0.10%
2019/09/18122.15322.4022.15-21,018-0.20%
2019/09/17322.0500.0022.0031,0150.30%
2019/09/12522.80122.2522.5049980.40%
2019/09/11122.00322.1221.95-2901-0.22%
2019/09/10321.7500.0021.7038890.34%
2019/09/09221.8000.0021.7028840.23%
2019/09/0600.00121.5021.40-1866-0.12%
2019/09/05121.5500.0021.5018620.12%
2019/09/03521.3500.0021.3058530.59%
2019/09/0200.00521.2021.40-5857-0.58%
2019/08/27521.4000.0021.2558930.56%
2019/08/2100.002521.7321.70-25846-2.95%
2019/08/2000.00521.6021.35-5790-0.63%
2019/08/163021.7500.0021.65307733.88%
2019/08/0700.00520.6220.35-5687-0.73%
2019/08/05218.9000.0018.9527020.28%
2019/07/09120.0500.0020.0511,1660.09%
2019/07/051020.1000.0020.15101,2220.82%
2019/07/04720.1900.0020.1571,2540.56%
2019/06/27220.9500.0021.0021,3370.15%
2019/06/2500.001022.3022.10-101,312-0.76%
2019/06/2100.00122.3022.15-11,370-0.07%
2019/06/20122.1000.0022.2011,3730.07%
2019/06/0500.00322.8022.40-31,401-0.21%
2019/05/30122.70222.6322.70-11,396-0.07%
2019/05/2800.001022.2622.75-101,389-0.72%
2019/05/27222.03121.9522.0011,3850.07%
2019/05/24321.4500.0021.4531,4170.21%
2019/05/2300.00221.2521.70-21,482-0.13%
2019/05/22621.63121.8521.4551,4810.34%
2019/05/20221.55522.2021.55-31,482-0.20%
2019/05/161422.2300.0022.10141,4770.95%
2019/05/15822.8400.0023.0081,4590.55%
2019/05/14822.00122.0022.6071,4260.49%
2019/05/09222.0000.0021.6021,3830.14%
2019/05/0800.00122.5522.55-11,368-0.07%
2019/05/07521.7000.0021.8051,3500.37%
2019/05/06122.10622.1021.50-51,340-0.37%
2019/05/03123.5000.0023.6011,3040.08%
2019/04/19323.281723.4723.35-141,127-1.24%
2019/04/181522.71323.1522.30129901.21%
2019/04/16222.5000.0022.6529640.21%
2019/04/1500.001122.4922.55-11964-1.14%
2019/04/121122.7100.0022.30119481.16%
2019/04/0900.00622.4022.35-6870-0.69%
2019/04/0800.00621.3622.35-6841-0.71%
2019/04/0300.00520.7520.85-5801-0.62%
2019/04/0100.00220.2020.15-2784-0.26%
2019/03/29220.2000.0020.1527930.25%
2019/03/2200.00120.4520.45-1949-0.11%
2019/03/2100.00120.1520.10-1928-0.11%
2019/03/20820.10819.9820.0009240.00%
2019/03/19119.9000.0020.0019160.11%
2019/03/18119.6000.0019.6018950.11%
2019/03/1500.00519.7519.70-5893-0.56%
2019/03/1200.00519.6019.60-5903-0.55%
2019/03/07319.70219.6019.5019230.11%
2019/03/06219.70419.8519.75-2930-0.21%
2019/03/05419.88319.5019.8019270.11%
2019/03/04319.6500.0019.7039070.33%
2019/02/2200.00619.7719.75-6845-0.71%
2019/02/21119.5000.0019.5017770.13%
2019/02/1200.00618.8619.10-6724-0.83%
2019/02/11518.5500.0018.7056950.72%
2019/01/2200.00318.2018.10-3678-0.44%
2019/01/1500.00618.3518.40-6673-0.89%
2019/01/14318.40418.4918.15-1672-0.15%
2019/01/11618.40518.4918.5016720.15%
2019/01/10518.2900.0018.1056570.76%
2019/01/0900.00618.5718.40-6656-0.91%
2019/01/08718.0400.0018.2076291.11%
2019/01/03318.10217.9518.0516420.16%
2019/01/02218.1500.0017.7526410.31%
2018/12/2800.001018.2518.15-10643-1.55%
2018/12/2100.00519.5019.20-5618-0.81%
2018/12/201019.2500.0019.10105891.70%
2018/12/1700.00717.9117.90-7374-1.87%
2018/12/13417.6800.0017.7543741.07%
2018/12/100.117.6000.0017.700.13890.03%
2018/12/04318.0000.0017.9534020.74%
2018/11/2900.00117.7018.00-1445-0.22%
2018/11/2200.00517.1517.05-5479-1.04%
2018/11/16216.6500.0016.6525970.33%
2018/11/0700.00117.2017.20-1880-0.11%
2018/10/1900.002217.0517.15-221,127-1.95%
2018/10/1700.00117.4517.35-11,144-0.09%
2018/10/16117.5000.0017.3011,1790.08%
2018/10/12116.8500.0017.2511,2030.08%
2018/10/0900.00218.9518.90-21,186-0.17%
2018/10/08119.6000.0019.3511,1880.08%
2018/10/0500.00219.9519.70-21,193-0.17%
2018/10/03121.5000.0021.5511,1830.08%
2018/09/27121.5500.0021.4011,1900.08%
2018/09/25221.4500.0021.5021,1940.17%
2018/09/20121.5000.0021.2511,2020.08%
2018/09/18121.3500.0021.3511,2050.08%
2018/09/101021.2500.0021.15101,2770.78%
2018/09/07122.651623.2422.30-151,260-1.19%
2018/09/061023.08823.2523.0021,2530.16%
2018/09/0500.00522.8022.75-51,238-0.40%
2018/09/031022.48522.4922.3551,2540.40%
2018/08/31522.7500.0022.7051,2710.39%
2018/08/29522.7000.0022.7551,3280.38%
2018/08/281024.00523.9522.9551,3390.37%
2018/08/22523.0500.0022.9051,4450.35%
2018/08/2100.00123.3023.60-11,456-0.07%
2018/08/20122.5000.0023.0511,5060.07%
2018/08/173523.331123.3022.85241,5921.51%
2018/08/151022.10322.6522.5071,5070.46%
2018/08/1300.00121.6520.95-11,446-0.07%
2018/08/1000.00621.9321.75-61,431-0.42%
2018/08/091622.2600.0021.90161,4301.12%
2018/08/0700.00923.2022.95-91,414-0.64%
2018/08/0300.00223.0023.00-21,411-0.14%
2018/07/271021.9500.0021.90101,2680.79%
2018/07/2400.00121.7021.90-11,247-0.08%
2018/07/2300.001122.6521.75-111,246-0.88%
2018/07/20721.86621.9322.3011,2270.08%
2018/07/191021.4700.0021.45101,2160.82%
2018/07/1700.00121.9021.75-11,230-0.08%
2018/07/1200.00121.1021.60-11,275-0.08%
2018/07/09220.6000.0020.7521,2810.16%
2018/07/06120.4000.0020.5511,2800.08%
2018/06/2600.00121.0021.20-11,313-0.08%
2018/06/25121.7000.0021.7011,3050.08%
2018/06/22121.9000.0021.7011,3070.08%
2018/06/08123.3000.0023.1511,2100.08%
2018/06/06324.23224.4823.8011,2300.08%
2018/06/0400.00823.8823.85-81,210-0.66%
2018/06/01423.8400.0023.8041,1970.33%
2018/05/31523.78324.3224.6021,1660.17%
2018/05/28123.30823.6323.50-71,024-0.68%
2018/05/25722.14922.1123.20-2927-0.22%
2018/05/24520.8200.0021.1558350.60%
2018/05/1800.00520.5520.35-5850-0.59%
2018/05/16220.4000.0020.3029090.22%
2018/05/1500.002320.7520.45-23953-2.41%
2018/05/08120.95120.9020.8001,1900.00%
2018/05/07220.8000.0020.7021,2360.16%
2018/05/02220.58120.8020.8011,3930.07%
2018/04/25121.1000.0021.0511,7320.06%
2018/04/2300.00322.3522.25-31,830-0.16%
2018/04/20622.58522.7622.6011,8930.05%
2018/04/194.122.05222.1822.152.11,9250.11%
2018/04/180.121.2000.0021.350.11,9580.01%
2018/04/17221.5000.0021.4022,1120.09%
2018/03/3100.00322.5522.55-33,427-0.09%
2018/03/28522.70122.6522.5043,5180.11%
2018/03/2700.00122.9022.85-13,532-0.03%
2018/03/26222.4500.0022.5023,5870.06%
2018/03/22123.0000.0022.8513,7990.03%
2018/03/2100.00123.6523.50-14,030-0.02%
2018/03/20123.0000.0023.2014,0690.02%
2018/03/14123.75123.7523.8004,1400.00%
2018/03/1300.00623.5824.00-64,140-0.14%
2018/03/12323.63323.9323.3004,1130.00%
2018/03/09322.93123.5023.5024,1000.05%
2018/02/2700.00123.0022.80-14,105-0.02%
2018/02/2200.00123.2023.10-14,103-0.02%
2018/02/12222.4500.0022.2524,1180.05%
2018/02/09321.87122.2522.2524,1140.05%
2018/02/08223.0300.0022.9524,0840.05%
2018/02/07223.682.423.5023.50-0.44,063-0.01%
2018/02/06424.06123.7523.6534,0240.07%
2018/02/0500.00126.1026.05-13,937-0.03%
2018/02/011325.807.425.8225.705.63,9170.14%
2018/01/3100.00125.5525.30-13,913-0.03%
2018/01/30125.001325.7125.00-123,881-0.31%
2018/01/29126.101126.0526.00-103,854-0.26%
2018/01/25126.3500.0026.1013,7990.03%
2018/01/24226.60426.3926.85-23,738-0.05%
2018/01/2300.00325.9725.80-33,583-0.08%
2018/01/22525.0400.0024.8553,5050.14%
2018/01/19125.65125.6525.5003,4820.00%
2018/01/17125.8000.0025.5513,4190.03%
2018/01/16126.45326.3026.30-23,394-0.06%
2018/01/15426.59526.3026.30-13,405-0.03%
2018/01/1200.001525.8526.90-153,454-0.43%
2018/01/115326.103726.4725.85163,4360.47%
2018/01/1000.00125.4025.65-13,289-0.03%
2018/01/09225.9300.0026.0023,2420.06%
2018/01/08226.7500.0026.9523,1930.06%
2018/01/05327.97827.7927.55-53,133-0.16%
2018/01/04126.201726.2027.75-162,913-0.55%
2018/01/031525.44325.9325.25122,6350.46%
2018/01/02124.70224.6025.45-12,256-0.04%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章