矽統 (2363)-統一-彰化券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
32,050張
產業
上市半導體類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	4.2	59.68	9	59.98	58.80	-4.8	54,714	-0.01%
2024/06/17	3	59.47	17.3	59.74	59.20	-14.3	54,293	-0.03%
2024/06/14	19.2	58.36	3	58.67	57.60	16.2	53,765	0.03%
2024/06/13	2.1	57.48	16.2	57.98	58.80	-14.1	53,423	-0.03%
2024/06/12	3	56.03	6	55.82	55.80	-3	53,063	-0.01%
2024/06/11	2	55.95	3	56.13	55.60	-1	53,110	0.00%
2024/06/07	2.1	56.29	0	0.00	56.50	2.1	53,049	0.00%
2024/06/06	5	56.38	15	56.01	55.70	-10	52,977	-0.02%
2024/06/05	14.1	56.98	1	57.20	56.50	13.1	52,794	0.02%
2024/06/04	55	58.46	12	58.69	58.10	43	52,784	0.08%
2024/06/03	7.3	56.83	6	56.70	57.50	1.3	52,481	0.00%
2024/05/31	15.5	58.09	6	58.20	57.10	9.5	52,152	0.02%
2024/05/30	25	59.36	66	59.04	58.20	-41	51,785	-0.08%
2024/05/29	21.5	60.41	15	61.19	59.80	6.5	51,437	0.01%
2024/05/28	39.6	61.80	107.1	61.83	60.80	-67.5	51,076	-0.13%	大賣/
2024/05/27	76.2	63.61	107.4	63.34	62.30	-31.2	49,868	-0.06%	大賣/
2024/05/24	31	63.46	48.1	63.63	62.30	-17	48,359	-0.04%
2024/05/23	16	60.31	2	60.35	59.40	14	47,251	0.03%
2024/05/22	3.6	60.49	9.4	60.44	61.70	-5.8	46,763	-0.01%
2024/05/21	21.4	61.26	43	60.96	60.20	-21.6	46,145	-0.05%
2024/05/20	63.1	61.26	36.3	62.55	61.00	26.8	45,507	0.06%
2024/05/17	52.1	60.79	61.2	61.33	61.00	-9.2	44,142	-0.02%
2024/05/16	32.4	59.46	30.1	60.57	58.70	2.3	42,708	0.01%
2024/05/15	93.4	61.22	39	60.07	59.20	54.4	42,317	0.13%
2024/05/14	7.1	59.32	36.1	57.14	59.30	-29	41,266	-0.07%
2024/05/13	67	54.68	7	56.44	55.70	60	40,136	0.15%
2024/05/10	27.1	55.37	4	55.28	55.20	23.1	39,554	0.06%
2024/05/09	11.3	59.07	8	57.60	56.20	3.3	39,145	0.01%
2024/05/08	30	57.89	65.1	58.34	59.10	-35.1	38,130	-0.09%
2024/05/07	19	55.88	96	54.62	55.00	-77	36,982	-0.21%
2024/05/06	13.1	57.07	61	57.09	57.60	-47.9	36,235	-0.13%
2024/05/03	35.1	57.90	12.2	57.17	56.20	22.9	35,684	0.06%
2024/05/02	36.2	59.92	18	60.01	58.10	18.2	34,469	0.05%
2024/04/30	108	62.82	52.2	62.51	61.80	55.8	33,322	0.17%	大買/
2024/04/29	112.1	65.30	69	65.46	61.90	43.1	31,505	0.14%	大買/
2024/04/26	16	71.97	27.1	70.74	68.60	-11.1	29,997	-0.04%
2024/04/25	22	71.37	31	71.21	72.60	-9	29,657	-0.03%
2024/04/24	22.1	67.85	25	67.90	70.00	-3	29,439	-0.01%
2024/04/23	16	64.88	16	65.13	64.50	0	29,290	0.00%
2024/04/22	66.2	63.48	52	64.41	63.20	14.2	29,103	0.05%
2024/04/19	16.6	64.90	34	69.13	68.20	-17.4	28,760	-0.06%
2024/04/18	95.2	70.76	69	71.75	69.20	26.2	28,176	0.09%
2024/04/17	47	66.12	36	67.19	68.90	11	27,846	0.04%
2024/04/16	17	61.88	6.1	61.63	63.00	10.9	27,594	0.04%
2024/04/15	19	61.68	15	61.71	62.00	4	27,808	0.01%
2024/04/12	193	61.56	212.8	61.73	61.40	-19.8	27,415	-0.07%	大買/大賣/
2024/04/11	73	55.98	117.1	56.13	58.50	-44.1	22,059	-0.20%	大賣/
2024/04/10	67	51.71	110.1	51.22	53.20	-43.1	19,819	-0.22%	大賣/
2024/04/09	96	50.23	58.3	49.87	50.60	37.7	17,036	0.22%
2024/04/08	1	46.05	11.1	46.05	46.05	-10.1	14,346	-0.07%
2024/04/03	2	41.90	12	41.90	41.90	-10	14,281	-0.07%
2024/04/02	6	38.00	0	0.00	38.10	6	14,273	0.04%
2024/03/29	1	37.50	29	37.55	37.85	-28	14,588	-0.19%
2024/03/28	0	0.00	1	37.50	37.50	-1	14,715	-0.01%
2024/03/27	8	38.54	0	0.00	38.15	8	14,831	0.05%
2024/03/26	5	39.90	1	39.40	38.75	4	15,002	0.03%
2024/03/21	1.1	39.58	1	39.10	39.60	0.1	16,151	0.00%
2024/03/20	0	0.00	1	39.05	38.60	-1	19,825	-0.01%
2024/03/19	2	39.20	0	0.00	39.00	2	22,951	0.01%
2024/03/18	1	39.10	0	0.00	39.35	1	23,371	0.00%
2024/03/15	17	39.06	9	39.13	39.00	8	23,636	0.03%
2024/03/14	0	0.00	11	40.14	39.45	-11	23,890	-0.05%
2024/03/13	1	41.20	1	41.15	40.55	0	24,017	0.00%
2024/03/12	1	41.05	2	41.28	41.50	-1	24,233	0.00%
2024/03/11	4	40.38	0	0.00	40.70	4	24,409	0.02%
2024/03/08	11	40.94	1	42.00	40.65	10	24,725	0.04%
2024/03/07	11	42.19	9	42.08	41.65	2	25,018	0.01%
2024/03/06	0	0.00	11	43.31	43.00	-11	25,327	-0.04%
2024/03/05	6	43.38	0	0.00	43.60	6	25,794	0.02%
2024/03/04	7	43.95	6	44.28	43.35	1	26,196	0.00%
2024/03/01	5	44.24	4	44.19	43.60	1	26,463	0.00%
2024/02/29	3	43.35	6	43.19	43.05	-3	26,553	-0.01%
2024/02/27	35	45.67	54	46.91	43.80	-19	26,962	-0.07%
2024/02/26	31	45.48	43	45.11	45.85	-12	26,527	-0.05%
2024/02/23	19	43.19	0	0.00	42.70	19	27,032	0.07%
2024/02/22	5	44.40	0.3	43.80	44.00	4.7	27,709	0.02%
2024/02/21	2.3	43.80	3	43.92	44.00	-0.7	28,781	0.00%
2024/02/20	16	43.82	0	44.60	43.50	16	29,589	0.05%
2024/02/19	4	44.39	7	44.70	44.30	-3	30,259	-0.01%
2024/02/16	53	44.35	27.1	44.75	44.95	25.9	31,962	0.08%
2024/02/15	3	43.38	47	42.62	43.70	-44	32,241	-0.14%
2024/02/05	36	41.00	6	41.07	40.85	30	32,947	0.09%
2024/02/02	2	43.05	12	41.98	41.70	-10	34,557	-0.03%
2024/02/01	10	41.20	26	42.65	42.70	-16	36,936	-0.04%
2024/01/31	5	41.50	0	0.00	41.40	5	38,751	0.01%
2024/01/29	1	42.00	0	0.00	42.30	1	41,821	0.00%
2024/01/26	22	42.23	0	0.00	42.15	22	45,394	0.05%
2024/01/25	21.1	43.50	0	0.00	43.15	21.1	45,917	0.05%
2024/01/24	1	43.80	2	44.20	43.35	-1	46,101	0.00%
2024/01/23	9.5	43.88	15	44.27	43.85	-5.5	46,247	-0.01%
2024/01/22	9	44.05	28	43.75	44.15	-19	46,243	-0.04%
2024/01/19	0	0.00	21	41.91	42.25	-21	46,066	-0.05%
2024/01/18	17	41.52	8	41.61	41.30	9	46,109	0.02%
2024/01/17	4	42.01	10	42.24	42.25	-6	46,249	-0.01%
2024/01/16	9	41.79	1	42.00	41.65	8	46,486	0.02%
2024/01/15	9	42.69	2	43.10	42.50	7	46,682	0.01%
2024/01/12	5	42.86	9	42.67	42.55	-4	47,017	-0.01%
2024/01/11	2	43.45	3	43.10	43.65	-1	47,501	0.00%
2024/01/10	2	43.25	29	42.72	43.20	-27	48,193	-0.06%
2024/01/09	42	41.75	22	41.90	41.60	20	52,678	0.04%
2024/01/05	1	45.20	0	0.00	45.25	1	60,292	0.00%
2024/01/04	10	45.84	14	46.25	45.70	-4	63,654	-0.01%
2024/01/03	8	45.77	29	45.84	46.65	-21	65,226	-0.03%
2024/01/02	13	45.12	19	45.18	45.15	-6	65,954	-0.01%
2023/12/29	1	45.55	14	45.45	45.60	-13	66,789	-0.02%
2023/12/28	34	46.44	21	46.22	45.65	13	67,321	0.02%
2023/12/27	18	46.51	6	46.79	46.35	12	67,758	0.02%
2023/12/26	0	0.00	1	45.85	45.85	-1	68,886	0.00%
2023/12/25	5	46.01	0	0.00	45.60	5	70,021	0.01%
2023/12/22	1	46.20	0	0.00	46.05	1	70,595	0.00%
2023/12/21	10	46.60	5	46.83	46.40	5	71,691	0.01%
2023/12/20	4	47.57	2	47.50	47.45	2	72,703	0.00%
2023/12/19	6	46.96	11	46.77	46.90	-5	73,667	-0.01%
2023/12/18	18.1	46.50	3	46.37	46.20	15.1	74,138	0.02%
2023/12/15	78.5	50.87	329	48.08	47.50	-250.5	74,603	-0.34%	大賣/鉅額交易
2023/12/14	57	51.44	79.7	51.70	52.00	-22.7	72,209	-0.03%
2023/12/13	12	45.65	3	46.33	47.35	9	71,735	0.01%
2023/12/12	13	46.34	209	45.32	45.35	-196	73,351	-0.27%	大賣/鉅額交易
2023/12/11	2.1	45.85	2	45.83	46.00	0.1	74,654	0.00%
2023/12/08	3	45.07	19	45.47	44.85	-16	75,374	-0.02%
2023/12/07	16	45.42	35.3	45.22	44.90	-19.3	76,947	-0.03%
2023/12/06	4	46.29	6	46.51	45.80	-2	79,140	0.00%
2023/12/05	2.3	46.13	8	46.23	45.85	-5.7	80,470	-0.01%
2023/12/04	516	48.86	6.3	49.19	47.40	509.8	81,221	0.63%	大買/鉅額交易
2023/12/01	10	48.92	12	48.86	48.30	-2	83,022	0.00%
2023/11/30	0	0.00	2	48.20	48.50	-2	84,404	0.00%
2023/11/29	2	48.70	4	48.40	48.00	-2	85,866	0.00%
2023/11/28	6	47.92	29	47.62	48.40	-23	89,205	-0.03%
2023/11/27	9	47.11	1	47.00	46.10	8	90,643	0.01%
2023/11/24	12.2	47.14	9	48.42	47.00	3.2	93,327	0.00%
2023/11/22	25	50.68	22.8	50.47	50.30	2.2	96,878	0.00%
2023/11/21	14	49.96	9	50.72	49.35	5	98,689	0.01%
2023/11/20	37.1	49.94	41	50.20	49.60	-3.9	102,740	0.00%
2023/11/17	71	49.17	67	49.14	49.00	4	103,925	0.00%
2023/11/16	40.1	47.89	37	48.09	48.50	3.1	105,989	0.00%
2023/11/15	163	48.43	159.1	48.22	48.15	3.9	107,828	0.00%	大買/大賣/
2023/11/14	42.3	46.17	14	45.99	45.70	28.3	109,022	0.03%
2023/11/13	10.3	44.94	11.1	45.13	45.40	-0.8	109,394	0.00%
2023/11/10	111.1	45.46	188	45.05	45.10	-77	109,625	-0.07%	大買/大賣/
2023/11/09	147.5	45.10	39.1	45.38	44.15	108.4	109,470	0.10%	大買/鉅額交易
2023/11/08	41	50.03	85.9	49.58	49.00	-44.9	108,731	-0.04%
2023/11/07	110	53.99	118	53.56	52.80	-8	107,853	-0.01%	大買/大賣/
2023/11/06	53	52.06	54	52.18	53.70	-1	107,781	0.00%
2023/11/03	90	55.21	158	55.90	52.30	-68	106,883	-0.06%	大賣/
2023/11/02	32	55.78	20.4	56.07	58.10	11.6	103,784	0.01%
2023/11/01	27	50.85	16.1	51.06	53.40	10.9	103,252	0.01%
2023/10/31	14	50.86	20.1	50.48	49.80	-6.1	103,057	-0.01%
2023/10/30	6	51.75	2	51.35	51.60	4	103,103	0.00%
2023/10/27	21	50.80	15.5	50.87	50.00	5.5	103,762	0.01%
2023/10/26	4	51.55	0.1	53.20	51.70	3.9	103,820	0.00%
2023/10/25	25	53.27	11.3	54.00	53.00	13.7	103,793	0.01%
2023/10/24	4	51.53	20	50.36	51.90	-16	103,586	-0.02%
2023/10/23	0.1	54.00	7	54.07	54.00	-7	103,079	-0.01%
2023/10/20	7	53.76	21	53.95	53.70	-14	102,750	-0.01%
2023/10/19	33	51.55	7	50.41	53.40	26	102,321	0.03%
2023/10/18	50	50.92	32.2	51.30	49.50	17.8	101,714	0.02%
2023/10/17	92.1	53.35	107.7	53.46	54.10	-15.6	100,798	-0.02%	大賣/
2023/10/16	133.1	48.74	115.4	48.65	49.95	17.7	96,026	0.02%	大買/大賣/
2023/10/13	146.2	45.20	190	45.49	47.70	-43.8	92,963	-0.05%	大買/大賣/
2023/10/12	124.1	43.71	153.5	43.84	44.95	-29.4	87,730	-0.03%	大買/大賣/
2023/10/11	49	39.80	65.1	39.59	40.90	-16.1	84,240	-0.02%
2023/10/06	25	37.57	17.5	38.27	37.20	7.5	82,489	0.01%
2023/10/05	31.5	37.99	28.1	37.86	37.95	3.4	81,453	0.00%
2023/10/04	10	37.04	17.1	37.04	37.35	-7.1	80,502	-0.01%
2023/10/03	4	36.28	23	36.53	36.40	-19	79,845	-0.02%
2023/10/02	54	37.51	62.1	37.46	36.50	-8.1	79,262	-0.01%
2023/09/28	73.1	38.11	68.1	38.29	37.75	5	77,939	0.01%
2023/09/27	26	37.73	21	37.77	38.00	5	76,725	0.01%
2023/09/26	41	37.60	30	38.07	37.35	11	75,989	0.01%
2023/09/25	34.1	37.68	23	37.84	37.70	11.1	74,687	0.01%
2023/09/22	46.1	37.08	49.2	37.29	37.55	-3.2	73,425	0.00%
2023/09/21	35.1	36.76	42	36.91	36.60	-6.9	72,061	-0.01%
2023/09/20	35.3	36.66	38	36.67	36.70	-2.8	71,159	0.00%
2023/09/19	49	36.93	30	36.95	37.20	19	70,097	0.03%
2023/09/18	72	37.25	63	37.68	36.05	9	68,715	0.01%
2023/09/15	38	38.55	89.1	38.48	38.90	-51.1	66,004	-0.08%
2023/09/14	76	37.06	155	36.97	37.55	-79	63,884	-0.12%	大賣/
2023/09/13	50	35.54	33	35.81	36.10	17	62,170	0.03%
2023/09/12	68	35.45	65	35.13	34.85	3	61,057	0.00%
2023/09/11	321	37.71	235	38.08	36.40	86	59,194	0.15%	大買/大賣/
2023/09/08	36.1	37.26	136	37.33	37.80	-100	56,743	-0.18%	大賣/
2023/09/07	29	36.83	47	36.64	37.20	-18	55,150	-0.03%
2023/09/06	41.6	37.15	54	37.47	36.45	-12.4	53,971	-0.02%
2023/09/05	62	36.18	25	36.45	36.60	37	51,580	0.07%
2023/09/04	161	36.24	58	36.19	35.85	103	49,640	0.21%	大買/鉅額交易
2023/09/01	331.4	38.02	414.4	37.15	37.80	-83	47,580	-0.17%	大買/大賣/
2023/08/31	37	35.16	65	35.21	35.50	-28	43,695	-0.06%
2023/08/30	296.4	34.36	293	33.52	34.45	3.4	41,668	0.01%	大買/大賣/
2023/08/29	272	34.19	211	33.81	33.60	61	38,568	0.16%	大買/大賣/
2023/08/28	72	33.80	63	33.49	33.45	9	34,809	0.03%
2023/08/25	84	33.89	70	33.65	33.70	14	33,163	0.04%
2023/08/24	149	34.53	97.5	34.66	34.30	51.5	30,072	0.17%	大買/
2023/08/23	80	31.68	236.3	31.58	33.00	-156.3	25,165	-0.62%	大賣/鉅額交易
2023/08/22	243	30.30	151.4	30.09	30.00	91.7	22,764	0.40%	大買/大賣/
2023/08/21	198	28.50	204.1	28.73	29.00	-6.1	19,741	-0.03%	大買/大賣/
2023/08/18	150.1	27.44	95.1	27.83	26.40	55	16,996	0.32%	大買/
2023/08/17	205	25.22	236.1	26.31	26.40	-31.1	13,919	-0.22%	大買/大賣/
2023/08/16	55.2	24.76	114.2	25.01	24.00	-59.1	12,651	-0.47%	大賣/
2023/08/15	342	25.82	397	25.81	25.70	-55	11,336	-0.49%	大買/大賣/
2023/08/14	194	24.87	61.3	25.28	25.75	132.7	9,722	1.37%	大買/鉅額交易
2023/08/11	10	23.53	115.6	23.39	24.00	-105.6	7,896	-1.34%	大賣/鉅額交易
2023/08/10	210	23.43	226.5	23.14	23.25	-16.5	6,754	-0.24%	大買/大賣/
2023/08/09	74.1	21.06	25.6	21.64	22.45	48.5	5,538	0.88%
2023/08/08	55	20.29	49.3	20.96	21.30	5.7	4,467	0.13%
2023/08/07	13	19.10	5	19.37	19.50	8	3,922	0.20%
2023/08/04	2.5	19.25	1	19.70	19.35	1.5	3,829	0.04%
2023/08/02	1	19.55	6	19.91	19.50	-5	3,726	-0.13%
2023/08/01	33.1	20.54	24	20.75	20.40	9.1	3,400	0.27%
2023/07/31	1	19.85	6.1	20.10	20.20	-5.1	2,502	-0.20%
2023/07/28	4	18.63	6	18.54	18.40	-2	2,135	-0.09%
2023/07/27	0	0.00	3	17.90	17.95	-3	1,965	-0.15%
2023/07/26	3	17.15	0	0.00	17.10	3	1,877	0.16%
2023/07/24	0	0.00	24.2	16.89	16.80	-24.2	1,855	-1.30%
2023/07/20	1	17.35	0	0.00	17.25	1	1,839	0.05%
2023/07/19	0	0.00	1	18.30	17.65	-1	1,814	-0.06%
2023/07/18	27	18.66	0	0.00	18.00	27	1,774	1.52%
2023/07/17	2	17.60	3	18.28	18.40	-1	1,632	-0.06%
2023/07/14	2	16.70	0	0.00	16.75	2	1,578	0.13%
2023/07/11	2	17.10	0	0.00	17.10	2	1,545	0.13%
2023/07/06	3	18.67	0	0.00	18.55	3	1,457	0.21%
2023/07/05	13	18.82	6	18.88	18.85	7	1,370	0.51%
2023/07/04	0	0.00	9	18.53	18.55	-9	1,278	-0.70%
2023/07/03	0	0.00	5	18.40	18.35	-5	1,236	-0.40%
2023/06/30	0	0.00	1	18.25	18.25	-1	1,224	-0.08%
2023/06/29	1	18.10	0	0.00	18.05	1	1,218	0.08%
2023/06/26	8	18.34	0	0.00	18.25	8	1,214	0.66%
2023/06/21	6	18.43	8	18.53	18.50	-2	1,212	-0.16%
2023/06/20	3	18.28	0	0.00	18.25	3	1,181	0.25%
2023/06/19	0	0.00	8	18.37	18.35	-8	1,202	-0.67%
2023/06/16	0	0.00	3	18.30	18.35	-3	1,212	-0.25%
2023/06/15	7	18.23	0	0.00	18.25	7	1,202	0.58%
2023/06/14	6	18.26	6	18.38	18.30	0	1,220	0.00%
2023/06/13	0	0.00	3	17.92	17.85	-3	1,152	-0.26%
2023/06/12	2	17.85	0	0.00	17.80	2	1,153	0.17%
2023/06/08	4	17.88	0.6	17.75	17.80	3.4	1,167	0.29%
2023/06/07	0	0.00	9	17.95	17.90	-9	1,197	-0.75%
2023/06/06	4	17.85	0	0.00	17.90	4	1,240	0.32%
2023/06/05	0	0.00	10	17.93	17.95	-10	1,276	-0.78%
2023/06/02	2	17.65	0	0.00	17.70	2	1,290	0.16%
2023/06/01	1	17.65	1	17.70	17.70	0	1,319	0.00%
2023/05/31	1	17.60	2	17.75	17.65	-1	1,395	-0.07%
2023/05/29	0	0.00	1	17.80	17.75	-1	1,434	-0.07%
2023/05/26	0	0.00	2	17.60	17.55	-2	1,506	-0.13%
2023/05/25	0	0.00	0.3	17.50	17.50	-0.3	1,654	-0.02%
2023/05/24	0	0.00	1	17.65	17.70	-1	1,663	-0.06%
2023/05/23	2	17.55	1	17.55	17.55	1	1,670	0.06%
2023/05/19	1	17.50	0	0.00	17.45	1	1,700	0.06%
2023/05/18	0	0.00	2	17.65	17.65	-2	1,697	-0.12%
2023/05/16	0	0.00	3	17.28	17.35	-3	1,689	-0.18%
2023/05/12	2	17.08	0	0.00	17.15	2	1,722	0.12%
2023/05/11	2	17.25	0	0.00	17.05	2	1,748	0.11%
2023/05/10	6	17.25	0	0.00	17.30	6	1,776	0.34%
2023/05/09	3	17.25	0	0.00	17.20	3	1,795	0.17%
2023/05/04	4	17.45	0	0.00	17.45	4	2,097	0.19%
2023/05/02	2	17.55	0	0.00	17.60	2	2,143	0.09%
2023/04/28	1	17.50	1	17.55	17.50	0	2,180	0.00%
2023/04/27	2	17.40	0	0.00	17.40	2	2,179	0.09%
2023/04/26	1	17.30	0	0.00	17.35	1	2,180	0.05%
2023/04/25	3	17.80	0	0.00	17.25	3	2,183	0.14%
2023/04/21	1	17.70	0	0.00	17.65	1	2,174	0.05%
2023/04/19	2	18.10	0	0.00	18.05	2	2,202	0.09%
2023/04/17	3	18.55	0	0.00	18.50	3	2,164	0.14%
2023/04/14	4	18.73	0	0.00	18.60	4	2,173	0.18%
2023/04/13	2	18.75	0	0.00	18.75	2	2,174	0.09%
2023/04/12	0	0.00	2	18.85	18.95	-2	2,181	-0.09%
2023/04/11	3	18.72	0.5	18.75	18.70	2.5	2,193	0.11%
2023/04/10	1	18.80	0	0.00	18.75	1	2,272	0.04%
2023/04/07	0	0.00	2	18.80	18.80	-2	2,382	-0.08%
2023/04/06	1	18.70	0	0.00	18.70	1	2,377	0.04%
2023/03/31	0	0.00	5	18.75	18.80	-5	2,378	-0.21%
2023/03/30	0	0.00	1	18.70	18.65	-1	2,381	-0.04%
2023/03/29	1	18.40	0	0.00	18.40	1	2,382	0.04%
2023/03/28	0	0.00	0.2	18.75	18.60	-0.2	2,393	-0.01%
2023/03/24	1	18.90	1	18.95	18.90	0	2,411	0.00%
2023/03/23	2	18.75	2	18.85	18.85	0	2,404	0.00%
2023/03/22	0	0.00	1	19.05	18.90	-1	2,514	-0.04%
2023/03/21	0	0.00	2	18.90	18.90	-2	2,501	-0.08%
2023/03/20	2	18.75	0	0.00	18.75	2	2,493	0.08%
2023/03/17	0	0.00	3	18.52	18.75	-3	2,500	-0.12%
2023/03/16	1	18.30	8	18.10	18.10	-7	2,482	-0.28%
2023/03/15	1	18.40	1	18.65	18.40	0	2,485	0.00%
2023/03/14	1	18.30	0	0.00	18.30	1	2,503	0.04%
2023/03/09	2	18.98	1	19.05	18.90	1	2,567	0.04%
2023/03/07	8	18.72	3	18.70	18.80	5	2,610	0.19%
2023/03/06	5	18.90	0	0.00	18.75	5	2,578	0.19%
2023/03/03	4	18.85	5	18.74	18.70	-1	2,542	-0.04%
2023/03/02	0	0.00	2	18.50	18.50	-2	2,473	-0.08%
2023/02/24	6	18.75	5	18.55	18.45	1	2,439	0.04%
2023/02/23	7	18.51	17	18.62	18.80	-10	2,341	-0.43%
2023/02/17	0	0.00	2	17.90	17.90	-2	2,257	-0.09%
2023/02/15	0	0.00	5.5	17.70	17.65	-5.5	2,368	-0.23%
2023/02/14	0	0.00	2	17.75	17.80	-2	2,387	-0.08%
2023/02/13	2	17.50	0	0.00	17.55	2	2,472	0.08%
2023/02/10	2	17.70	0	0.00	17.60	2	2,507	0.08%
2023/02/03	0	0.00	2	18.10	18.10	-2	2,512	-0.08%
2023/02/02	9	18.05	2	18.08	18.45	7	2,443	0.29%
2023/02/01	3	17.32	0	0.00	17.35	3	2,258	0.13%
2023/01/30	0	0.00	2	17.10	17.15	-2	2,226	-0.09%
2023/01/16	2	16.50	0	0.00	16.60	2	2,206	0.09%
2023/01/09	6	16.85	8	16.93	16.85	-2	2,240	-0.09%
2023/01/06	2	16.55	0	0.00	16.55	2	2,226	0.09%
2023/01/04	0	0.00	2	16.53	16.60	-2	2,282	-0.09%
2023/01/03	1	16.30	0	0.00	16.20	1	2,273	0.04%
2022/12/30	5	16.32	4	16.35	16.25	1	2,272	0.04%
2022/12/29	0	0.00	27	16.25	16.25	-27	2,268	-1.19%
2022/12/28	6	16.70	7	16.81	16.60	-1	2,261	-0.04%
2022/12/27	0.2	16.70	4	16.54	16.80	-3.8	2,197	-0.17%
2022/12/23	1	15.80	0	0.00	15.95	1	2,111	0.05%
2022/12/20	2.2	16.13	0	0.00	15.70	2.2	2,155	0.10%
2022/12/15	0	0.00	1	16.90	16.90	-1	2,136	-0.05%
2022/12/14	0	0.00	1	17.10	17.05	-1	2,130	-0.05%
2022/12/13	1.5	16.63	0	0.00	16.60	1.5	2,012	0.08%
2022/12/09	0	0.00	9	16.80	16.70	-9	2,017	-0.45%
2022/12/08	3	16.47	31	16.55	16.45	-28	2,037	-1.37%
2022/12/05	1	17.75	0	0.00	17.55	1	1,984	0.05%
2022/12/02	8	17.78	1	17.80	17.80	7	1,973	0.35%
2022/12/01	4	17.75	10	17.75	17.65	-6	1,981	-0.30%
2022/11/30	0	0.00	7	17.83	17.85	-7	1,926	-0.36%
2022/11/29	11	16.89	0	0.00	16.90	11	1,819	0.60%
2022/11/28	20	16.80	0	0.00	16.90	20	1,830	1.09%
2022/11/23	0	0.00	1	17.00	16.80	-1	1,849	-0.05%
2022/11/22	1	16.70	0	0.00	16.80	1	1,867	0.05%
2022/11/21	1	16.90	0	0.00	16.75	1	1,881	0.05%
2022/11/17	1	16.90	1	17.05	17.10	0	2,012	0.00%
2022/11/16	0	0.00	1	17.00	16.95	-1	2,135	-0.05%
2022/11/15	0	0.00	2	17.10	17.15	-2	2,192	-0.09%
2022/11/14	0	0.00	1	16.75	16.80	-1	2,184	-0.05%
2022/11/11	3	16.80	12	16.77	16.65	-9	2,209	-0.41%
2022/11/10	2	16.25	2	16.50	16.50	0	2,179	0.00%
2022/11/09	10	16.40	1	16.40	16.40	9	2,258	0.40%
2022/11/08	1	16.05	0	0.00	16.05	1	2,340	0.04%
2022/11/07	1	16.30	0	0.00	16.25	1	2,359	0.04%
2022/10/25	1	15.05	0	0.00	15.05	1	2,467	0.04%
2022/10/20	1	15.10	0	0.00	15.20	1	2,493	0.04%
2022/10/19	1	15.75	1	15.90	15.55	0	2,502	0.00%
2022/10/18	1	15.60	0	0.00	15.75	1	2,506	0.04%
2022/10/13	4	15.29	0	15.80	14.85	4	2,557	0.16%
2022/10/12	1	15.75	0	0.00	15.70	1	2,536	0.04%
2022/10/11	3.7	16.85	0	0.00	16.15	3.7	2,555	0.14%
2022/10/07	0	0.00	0	17.20	17.10	0	2,569	0.00%
2022/10/05	2	17.40	0	0.00	17.35	2	2,606	0.08%
2022/10/03	1.4	16.67	0	0.00	16.65	1.4	2,608	0.05%
2022/09/28	6	17.03	0	0.00	16.60	6	2,681	0.22%
2022/09/27	5	17.40	0	0.00	17.60	5	2,671	0.19%
2022/09/23	2	18.25	0	0.00	18.30	2	2,734	0.07%
2022/09/16	1	19.20	0	0.00	18.90	1	2,833	0.04%
2022/09/15	4	19.25	3	19.40	19.35	1	2,863	0.03%
2022/09/14	3	18.75	0	0.00	18.85	3	2,857	0.10%
2022/09/07	3	18.50	0	0.00	18.45	3	2,957	0.10%
2022/09/06	3	19.10	0	0.00	18.85	3	2,947	0.10%
2022/09/05	1.3	19.73	0	0.00	19.30	1.3	2,946	0.04%
2022/09/02	0.3	19.90	0	0.00	19.90	0.3	2,952	0.01%
2022/09/01	1	20.05	0	0.00	20.10	1	2,954	0.03%
2022/08/30	0	0.00	0.4	20.25	20.25	-0.4	2,952	-0.01%
2022/08/29	0	0.00	1	20.00	20.00	-1	2,947	-0.03%
2022/08/26	1	20.60	2	20.80	20.65	-1	2,951	-0.03%
2022/08/25	1	20.50	0	0.00	20.55	1	2,941	0.03%
2022/08/24	6	20.82	0	0.00	20.45	6	2,934	0.20%
2022/08/22	0	0.00	1	23.90	23.90	-1	2,700	-0.04%
2022/08/19	1	23.65	1	23.65	23.70	0	2,623	0.00%
2022/08/18	0	0.00	1	23.45	23.50	-1	2,578	-0.04%
2022/08/17	2	23.40	0	0.00	23.35	2	2,544	0.08%
2022/08/16	0	0.00	4	23.09	23.05	-4	2,493	-0.16%
2022/08/15	1	22.75	6	22.58	22.95	-5	2,403	-0.21%
2022/08/12	0	0.00	4	21.65	21.80	-4	2,242	-0.18%
2022/08/11	6	21.32	1	21.40	21.20	5	2,207	0.23%
2022/08/10	1	20.80	2	20.75	20.80	-1	2,152	-0.05%
2022/08/09	1	19.70	1	20.10	20.05	0	2,098	0.00%
2022/08/05	0	0.00	3	19.73	19.90	-3	2,122	-0.14%
2022/08/04	2	19.28	0	0.00	19.30	2	2,122	0.09%
2022/08/03	1	19.50	0	0.00	19.35	1	2,125	0.05%
2022/08/02	1	19.55	0	0.00	19.55	1	2,134	0.05%
2022/07/28	2	19.78	0	19.60	19.40	2	2,167	0.09%
2022/07/27	1	19.45	6	19.48	19.60	-5	2,162	-0.23%
2022/07/22	1	20.20	0	0.00	20.10	1	2,339	0.04%
2022/07/21	1	20.35	1	20.00	20.30	0	2,374	0.00%
2022/07/20	3	20.00	1	19.95	19.75	2	2,325	0.09%
2022/07/19	3	19.43	3	19.63	19.70	0	2,362	0.00%
2022/07/18	4	19.64	0	0.00	19.70	4	2,354	0.17%
2022/07/15	51	19.18	2	19.13	19.20	49	2,321	2.11%
2022/07/14	1	18.15	3	18.73	18.90	-2	2,305	-0.09%
2022/07/13	1	18.60	3	18.72	18.75	-2	2,289	-0.09%
2022/07/12	1	18.10	0	0.00	17.90	1	2,284	0.04%
2022/07/11	1	19.10	0	0.00	19.10	1	2,268	0.04%
2022/07/08	2	19.03	3	19.20	19.25	-1	2,266	-0.04%
2022/07/07	0	0.00	1	18.75	18.85	-1	2,253	-0.04%
2022/07/06	1	18.20	0	0.00	18.00	1	2,235	0.04%
2022/07/04	1	18.25	0	0.00	18.00	1	2,235	0.04%
2022/07/01	3	18.77	0	0.00	18.30	3	2,228	0.13%
2022/06/30	3	19.47	0	0.00	19.20	3	2,182	0.14%
2022/06/27	1	20.85	0	0.00	20.85	1	2,160	0.05%
2022/06/23	4	20.46	0	0.00	20.45	4	2,159	0.19%
2022/06/22	1	21.15	0	0.00	21.15	1	2,131	0.05%
2022/06/17	1	22.10	0.2	22.00	21.85	0.8	2,188	0.04%
2022/06/16	1	22.60	1	23.10	22.40	0	2,273	0.00%
2022/06/14	1	22.55	0	0.00	22.75	1	2,381	0.04%
2022/06/09	1	23.50	0	0.00	23.40	1	2,624	0.04%
2022/05/27	2	22.85	0	23.00	22.85	2	3,005	0.07%
2022/05/25	0	0.00	4	23.00	22.95	-4	3,111	-0.13%
2022/05/23	1	23.30	0	0.00	23.25	1	3,180	0.03%
2022/05/20	0	0.00	1	23.35	23.35	-1	3,205	-0.03%
2022/05/18	1	23.40	3	23.35	23.40	-2	3,233	-0.06%
2022/05/17	0	0.00	3	22.85	23.05	-3	3,238	-0.09%
2022/05/10	1	22.70	0	0.00	22.65	1	3,336	0.03%
2022/05/09	0	0.00	1.7	22.35	22.25	-1.7	3,398	-0.05%
2022/05/05	0	0.00	0.8	22.90	22.95	-0.8	3,498	-0.02%
2022/05/03	7	22.26	0	0.00	22.20	7	3,606	0.19%
2022/04/29	5.2	22.78	1	22.45	22.40	4.2	3,637	0.12%
2022/04/27	2	21.25	0.2	21.45	21.65	1.8	3,490	0.05%
2022/04/26	3	22.05	0	0.00	22.00	3	3,466	0.09%
2022/04/25	4	22.23	0	0.00	22.05	4	3,516	0.11%
2022/04/11	1	23.40	0	0.00	22.90	1	4,088	0.02%
2022/04/07	1	23.75	0	0.00	23.35	1	4,381	0.02%
2022/03/29	0	0.00	1	24.30	24.30	-1	4,707	-0.02%
2022/03/22	0	0.00	1	24.20	24.35	-1	4,868	-0.02%
2022/03/21	2	24.08	1	24.55	24.15	1	4,892	0.02%
2022/03/17	5	23.94	1	23.90	23.90	4	4,886	0.08%
2022/03/14	1	23.85	0	0.00	24.00	1	5,213	0.02%
2022/03/11	0	0.00	8	23.28	23.40	-8	5,234	-0.15%
2022/03/10	0	0.00	1	22.55	22.55	-1	5,241	-0.02%
2022/03/09	2	21.55	1	22.20	22.10	1	5,490	0.02%
2022/03/07	3	22.32	0	0.00	22.20	3	6,536	0.05%
2022/03/04	3	23.00	0	0.00	23.00	3	6,816	0.04%
2022/03/03	0	0.00	1	23.35	23.30	-1	6,976	-0.01%
2022/03/01	0	0.00	1	23.00	23.10	-1	7,282	-0.01%
2022/02/22	1	22.80	2	22.70	22.75	-1	9,730	-0.01%
2022/02/17	3	23.30	0	0.00	23.30	3	10,630	0.03%
2022/02/16	1	23.35	0	0.00	23.35	1	10,815	0.01%
2022/02/10	1	23.85	0	0.00	23.85	1	11,848	0.01%
2022/02/09	0	0.00	2	23.95	23.95	-2	12,061	-0.02%
2022/01/26	4	22.28	0	0.00	22.35	4	12,459	0.03%
2022/01/25	1	22.80	2	22.80	22.80	-1	12,781	-0.01%
2022/01/24	2	23.20	0	0.00	23.20	2	12,900	0.02%
2022/01/20	0	0.00	1	24.25	24.30	-1	13,139	-0.01%
2022/01/19	1	24.10	0	0.00	24.15	1	13,346	0.01%
2022/01/18	1	24.80	0	0.00	24.50	1	13,490	0.01%
2022/01/17	2	24.75	3	24.60	24.70	-1	13,597	-0.01%
2022/01/14	0	0.00	1	24.00	24.05	-1	13,645	-0.01%
2022/01/13	3	24.30	3	24.20	24.35	0	13,738	0.00%
2022/01/11	3	24.00	0	0.00	23.85	3	13,874	0.02%
2022/01/10	0	0.00	8	24.32	24.20	-8	13,892	-0.06%
2022/01/07	5	24.85	3	25.25	24.45	2	14,101	0.01%
2022/01/05	0	0.00	50	25.23	25.20	-50	14,173	-0.35%
2022/01/04	1	25.60	2	25.60	25.30	-1	14,227	-0.01%
2022/01/03	0	0.00	1	25.99	25.75	-1	14,271	-0.01%
2021/12/30	11	26.19	19.2	26.21	26.30	-8.2	14,351	-0.06%
2021/12/29	7	25.91	0	0.00	25.90	7	14,346	0.05%
2021/12/28	82	26.08	5	26.20	25.80	77	14,537	0.53%
2021/12/27	13	25.52	6	25.83	25.80	7	14,593	0.05%
2021/12/24	0	0.00	2	25.70	25.50	-2	14,676	-0.01%
2021/12/23	5	25.50	3	25.55	25.50	2	14,750	0.01%
2021/12/22	3	25.45	3	25.70	25.25	0	14,909	0.00%
2021/12/21	5	25.34	3	25.45	25.20	2	14,934	0.01%
2021/12/20	0	0.00	2	25.05	25.10	-2	14,974	-0.01%
2021/12/17	3	25.30	5	25.27	25.20	-2	15,111	-0.01%
2021/12/16	6	25.74	3	26.05	25.60	3	15,187	0.02%
2021/12/14	0	0.00	3.4	25.11	25.20	-3.4	15,406	-0.02%
2021/12/13	0	0.00	9	25.81	25.70	-9	15,642	-0.06%
2021/12/10	15	25.69	4	25.91	25.55	11	15,772	0.07%
2021/12/09	0	0.00	5	26.23	26.05	-5	15,881	-0.03%
2021/12/08	5	26.78	3.2	26.25	26.25	1.8	16,054	0.01%
2021/12/07	2	26.65	2	26.25	26.25	0	16,466	0.00%
2021/12/06	4	26.66	2	26.65	26.65	2	17,210	0.01%
2021/12/03	4	26.75	1	26.85	26.75	3	17,898	0.02%
2021/12/02	15	26.63	12	26.85	26.05	3	18,893	0.02%
2021/12/01	5	26.26	11.4	26.53	26.85	-6.4	21,956	-0.03%
2021/11/30	7	25.87	8	26.08	25.75	-1	23,630	0.00%
2021/11/29	3	24.43	0	0.00	24.85	3	24,182	0.01%
2021/11/26	8	25.69	4	25.90	25.20	4	24,439	0.02%
2021/11/25	17	25.83	10	25.55	25.55	7	24,500	0.03%
2021/11/24	1	25.40	6	25.53	25.70	-5	24,757	-0.02%
2021/11/23	5	25.94	1	25.55	25.55	4	24,868	0.02%
2021/11/22	4.1	26.54	0	0.00	26.00	4.1	25,040	0.02%
2021/11/19	29	27.32	39	27.97	26.60	-10	25,143	-0.04%
2021/11/18	2	26.00	0	0.00	26.00	2	23,899	0.01%
2021/11/17	4	26.40	30	26.52	26.60	-26	24,198	-0.11%
2021/11/16	5	25.87	4	25.69	25.75	1	23,951	0.00%
2021/11/15	0	0.00	4	25.33	25.50	-4	23,867	-0.02%
2021/11/12	13	25.29	3	25.38	25.00	10	24,105	0.04%
2021/11/11	1	25.40	10	25.62	25.45	-9	24,211	-0.04%
2021/11/10	6	25.16	4	24.80	24.85	2	24,325	0.01%
2021/11/09	14	25.39	13	25.63	25.25	1	24,701	0.00%
2021/11/08	12	25.39	7	25.37	25.40	5	24,982	0.02%
2021/11/05	4	24.95	5	25.09	25.25	-1	25,683	0.00%
2021/11/04	0	0.00	2	24.60	24.45	-2	26,515	-0.01%
2021/11/03	3	24.55	0	0.00	24.55	3	27,576	0.01%
2021/11/02	7	24.94	10	25.31	24.30	-3	28,902	-0.01%
2021/11/01	2	24.50	3	24.42	24.45	-1	31,450	0.00%
2021/10/29	3	23.97	0.1	23.95	23.90	2.9	33,638	0.01%
2021/10/27	6	24.73	1	24.60	24.85	5	35,551	0.01%
2021/10/26	7	24.59	11.3	24.56	24.20	-4.3	37,758	-0.01%
2021/10/25	9	24.11	2	24.35	24.35	7	38,110	0.02%
2021/10/22	2	24.28	7	24.42	24.40	-5	38,221	-0.01%
2021/10/21	4	24.00	2	24.30	23.85	2	38,369	0.01%
2021/10/20	0.1	24.10	0	0.00	24.05	0.1	38,612	0.00%
2021/10/19	1	24.10	0	0.00	24.05	1	38,817	0.00%
2021/10/15	5	24.05	1.1	23.81	23.85	3.9	39,725	0.01%
2021/10/14	0	0.00	3	23.22	23.15	-3	39,654	-0.01%
2021/10/13	0	0.00	1.1	22.86	22.80	-1.1	39,685	0.00%
2021/10/12	1	23.50	0	0.00	23.65	1	39,739	0.00%
2021/10/08	2	24.20	0	0.00	24.25	2	39,992	0.01%
2021/10/07	14	24.81	9.8	24.87	24.65	4.2	40,374	0.01%
2021/10/06	2	23.80	7	24.45	24.10	-5	41,904	-0.01%
2021/10/05	0	0.00	2.1	23.41	24.00	-2.1	43,296	0.00%
2021/10/04	4	23.83	18	23.73	23.00	-14	43,223	-0.03%
2021/10/01	0	0.00	1	24.65	24.10	-1	43,315	0.00%
2021/09/30	3	25.30	32	24.97	25.30	-29	43,355	-0.07%
2021/09/29	3	25.20	2	25.40	24.90	1	43,544	0.00%
2021/09/27	3	26.77	2	26.55	26.50	1	44,114	0.00%
2021/09/24	12	26.71	6	26.90	26.80	6	44,145	0.01%
2021/09/23	4	26.51	3	26.68	26.25	1	44,083	0.00%
2021/09/22	9	26.00	11	25.98	26.05	-2	44,133	0.00%
2021/09/17	0	0.00	10	26.90	27.00	-10	44,073	-0.02%
2021/09/16	16	27.46	9	27.44	26.80	7	43,959	0.02%
2021/09/15	3	27.07	0	0.00	26.85	3	43,793	0.01%
2021/09/14	0	0.00	24	27.47	27.15	-24	43,716	-0.05%
2021/09/13	15	27.20	4	27.53	27.30	11	43,573	0.03%
2021/09/10	18	28.04	34	27.89	27.95	-16	43,362	-0.04%
2021/09/09	71	27.93	29	28.01	27.75	42	42,888	0.10%
2021/09/08	25	27.35	15	27.30	27.05	10	42,075	0.02%
2021/09/07	25	28.78	3	28.37	28.40	22	41,379	0.05%
2021/09/06	59	29.41	69	29.68	30.20	-10	40,346	-0.02%
2021/09/03	90	27.85	82	28.48	28.80	8	36,730	0.02%
2021/09/02	39	27.22	21.1	27.08	26.20	17.9	34,741	0.05%
2021/09/01	15	26.11	14	26.25	27.05	1	34,525	0.00%
2021/08/31	5	25.62	1	25.50	25.70	4	34,291	0.01%
2021/08/30	9	27.74	3	27.80	27.80	6	34,118	0.02%
2021/08/27	3	27.27	100	27.20	27.35	-97	33,923	-0.29%
2021/08/26	17	27.72	17	27.65	27.20	0	34,011	0.00%
2021/08/25	9	27.36	6	27.13	27.00	3	33,962	0.01%
2021/08/24	10	26.89	5	27.50	26.65	5	33,608	0.01%
2021/08/23	26	26.47	35	26.67	26.95	-9	33,387	-0.03%
2021/08/20	10	24.67	11	24.95	24.80	-1	33,119	0.00%
2021/08/19	2	24.80	1	24.95	24.60	1	33,003	0.00%
2021/08/18	12	25.07	5	24.94	25.70	7	33,223	0.02%
2021/08/17	5	24.86	6	25.45	24.10	-1	33,752	0.00%
2021/08/16	15	25.71	74	24.99	24.90	-59	33,505	-0.18%
2021/08/13	19	26.08	23	26.33	25.55	-4	33,200	-0.01%
2021/08/12	21	27.02	16	27.04	26.90	5	32,832	0.02%
2021/08/11	16	27.40	33	27.10	26.50	-17	32,317	-0.05%
2021/08/10	60	28.26	28	28.21	28.10	32	31,599	0.10%
2021/08/09	40	29.69	52	29.79	29.35	-12	30,664	-0.04%
2021/08/06	177	29.89	134	29.77	29.25	43	29,741	0.14%	大買/大賣/
2021/08/05	84	30.49	45	30.59	30.65	39	28,528	0.14%
2021/08/04	83	28.61	26	28.10	29.00	57	26,027	0.22%
2021/08/03	71	26.75	106	27.09	27.75	-35	23,989	-0.15%	大賣/
2021/08/02	11	26.09	7	25.93	25.50	4	22,932	0.02%
2021/07/30	119	26.34	62	26.45	25.60	57	22,352	0.25%	大買/
2021/07/29	1	24.50	1	24.85	24.65	0	20,122	0.00%
2021/07/28	5	23.55	0	0.00	23.50	5	19,872	0.03%
2021/07/27	10	25.40	3	24.93	24.55	7	20,121	0.03%
2021/07/26	3	24.92	0	0.00	24.95	3	20,232	0.01%
2021/07/23	0	0.00	1	24.35	24.15	-1	20,526	0.00%
2021/07/22	3	24.20	7	24.25	24.35	-4	21,128	-0.02%
2021/07/21	11	23.29	15.3	23.66	23.80	-4.3	22,342	-0.02%
2021/07/20	7	22.90	0	0.00	22.70	7	22,607	0.03%
2021/07/19	2	23.50	0	0.00	23.45	2	23,761	0.01%
2021/07/16	8	23.89	1	23.70	24.00	7	24,118	0.03%
2021/07/15	8	24.15	22	24.10	24.20	-14	24,197	-0.06%
2021/07/14	18	24.14	24	24.03	23.35	-6	24,228	-0.02%
2021/07/13	25	25.38	38	25.56	24.50	-13	24,184	-0.05%
2021/07/12	20	24.30	31	24.29	24.65	-11	22,801	-0.05%
2021/07/09	4	22.40	4	22.45	22.45	0	21,461	0.00%
2021/07/08	17	22.50	5	22.47	22.50	12	21,806	0.06%
2021/07/07	2	22.20	0	0.00	22.30	2	22,353	0.01%
2021/07/06	3	22.33	0	0.00	22.15	3	22,663	0.01%
2021/07/05	3	22.85	1.2	22.46	22.90	1.8	22,708	0.01%
2021/07/02	4	21.40	0	0.00	21.55	4	22,481	0.02%
2021/07/01	4	21.75	4	21.18	21.15	0	22,737	0.00%
2021/06/24	0	0.00	0	21.35	21.55	0	23,252	0.00%
2021/06/23	0	0.00	1	21.40	21.30	-1	23,282	0.00%
2021/06/22	1	20.90	3	21.00	20.85	-2	23,386	-0.01%
2021/06/21	2	20.80	1	20.65	20.65	1	23,434	0.00%
2021/06/18	4	21.63	1	21.60	21.40	3	24,068	0.01%
2021/06/17	2	21.50	1	21.45	21.90	1	24,802	0.00%
2021/06/16	5.1	21.50	0	0.00	21.25	5.1	25,304	0.02%
2021/06/15	0	0.00	2	21.90	21.95	-2	26,279	-0.01%
2021/06/11	0.1	22.00	1	22.00	21.70	-0.9	26,200	0.00%
2021/06/10	11	21.72	1	21.95	21.75	10	26,202	0.04%
2021/06/09	15	22.10	2	21.73	21.95	13	26,084	0.05%
2021/06/08	0	0.00	1	21.50	21.65	-1	25,538	0.00%
2021/06/07	2	21.00	1	21.10	21.05	1	25,482	0.00%
2021/06/03	20	21.80	0	0.00	21.90	20	25,315	0.08%
2021/06/01	0	0.00	16	21.56	21.45	-16	24,765	-0.06%
2021/05/31	10	21.70	7	21.28	21.20	3	24,673	0.01%
2021/05/28	11	21.17	0	0.00	21.15	11	24,555	0.04%
2021/05/27	0	0.00	13	20.41	20.80	-13	24,655	-0.05%
2021/05/26	3	20.70	0	0.00	20.75	3	24,700	0.01%
2021/05/25	22	21.28	8	21.31	21.50	14	24,384	0.06%
2021/05/21	0	0.00	10	19.00	19.10	-10	23,619	-0.04%
2021/05/19	10	19.50	3	19.45	19.55	7	23,679	0.03%
2021/05/18	3	18.68	2	18.45	18.75	1	23,624	0.00%
2021/05/17	2	17.03	3.1	17.76	17.05	-1.1	23,690	0.00%
2021/05/14	0	0.00	2	19.90	18.70	-2	23,551	-0.01%
2021/05/13	2	18.95	51	19.05	19.00	-49	23,366	-0.21%
2021/05/12	8	18.77	6	18.81	18.90	2	23,170	0.01%
2021/05/11	0	0.00	37	20.90	20.80	-37	22,941	-0.16%
2021/05/10	0	0.00	1	22.35	22.25	-1	22,796	0.00%
2021/05/06	5	22.10	10	22.22	22.15	-5	22,446	-0.02%
2021/05/05	5	22.50	1	22.15	22.00	4	22,372	0.02%
2021/05/04	5	22.75	9	22.56	22.50	-4	22,259	-0.02%
2021/05/03	53	23.97	0	0.00	23.30	53	21,948	0.24%
2021/04/29	8	26.07	8	25.76	25.30	0	22,047	0.00%
2021/04/28	28	26.73	57	26.21	26.70	-29	21,976	-0.13%
2021/04/27	58	26.36	64	26.38	26.00	-6	22,434	-0.03%
2021/04/26	20	24.46	28	24.73	24.80	-8	21,944	-0.04%
2021/04/23	27	22.34	48	21.87	22.55	-21	21,284	-0.10%
2021/04/22	21	21.17	31	21.18	20.50	-10	20,128	-0.05%
2021/04/21	7	21.09	2	20.95	20.90	5	19,705	0.03%
2021/04/20	5	21.30	1	21.45	21.20	4	19,587	0.02%
2021/04/19	37	20.79	8	20.81	21.00	29	19,504	0.15%
2021/04/16	8	20.31	0	0.00	20.55	8	19,257	0.04%
2021/04/15	2	19.65	2	19.85	20.10	0	19,080	0.00%
2021/04/14	8	19.74	6	19.85	19.80	2	18,920	0.01%
2021/04/13	0	0.00	30.1	21.58	20.30	-30.1	18,627	-0.16%
2021/04/12	3	20.35	0	0.00	20.60	3	17,965	0.02%
2021/04/09	28	20.30	2	20.38	20.05	26	17,702	0.15%
2021/04/08	38	19.74	42	20.12	19.95	-4	17,572	-0.02%
2021/04/07	10	19.46	10	19.20	19.25	0	17,205	0.00%
2021/04/06	5	19.10	0	0.00	19.10	5	17,117	0.03%
2021/04/01	3	18.65	2	18.60	18.55	1	17,121	0.01%
2021/03/31	8	18.73	10	18.70	18.65	-2	17,081	-0.01%
2021/03/30	1	18.45	5	18.68	18.65	-4	17,135	-0.02%
2021/03/29	2	18.35	0.9	18.30	18.35	1.1	17,362	0.01%
2021/03/26	1	18.40	2.8	18.42	18.35	-1.8	17,325	-0.01%
2021/03/25	7	18.44	23	18.21	18.20	-16	17,241	-0.09%
2021/03/24	3	18.35	0	0.00	18.30	3	17,159	0.02%
2021/03/23	28	18.74	5	18.87	18.45	23	17,149	0.13%
2021/03/22	16	18.88	10	18.98	18.90	6	16,568	0.04%
2021/03/19	6	18.58	104	18.42	18.50	-98	15,787	-0.62%	大賣/
2021/03/18	38	18.19	9	18.01	17.55	29	15,329	0.19%
2021/03/17	6	17.17	0	0.00	16.90	6	14,517	0.04%
2021/03/16	0	0.00	0.1	16.85	16.85	-0.1	15,043	0.00%
2021/03/15	0	0.00	4	16.71	16.65	-4	15,376	-0.03%
2021/03/11	0	0.00	1	16.45	16.60	-1	17,823	-0.01%
2021/03/09	1	15.65	0	0.00	15.85	1	20,295	0.00%
2021/03/08	1	16.30	2	16.08	16.00	-1	21,049	0.00%
2021/03/05	1	16.15	4	16.16	16.15	-3	21,536	-0.01%
2021/03/04	0	0.00	3	16.60	16.55	-3	22,386	-0.01%
2021/03/02	12	17.63	5	17.30	17.00	7	22,914	0.03%
2021/02/25	2	17.00	0	0.00	17.00	2	25,293	0.01%
2021/02/23	0	0.00	1	16.80	17.20	-1	26,401	0.00%
2021/02/18	5	16.75	3	16.55	16.85	2	26,146	0.01%
2021/02/17	0	0.00	1	16.65	16.70	-1	26,024	0.00%
2021/02/03	1	15.95	4	15.80	15.80	-3	25,738	-0.01%
2021/02/02	0	0.00	1	16.20	16.20	-1	25,718	0.00%
2021/02/01	3	15.90	17	15.64	15.90	-14	25,574	-0.05%
2021/01/29	17	15.86	100	15.90	15.50	-83	25,475	-0.33%
2021/01/28	8	16.05	8	16.09	16.05	0	25,412	0.00%
2021/01/26	1	16.60	0	0.00	16.45	1	25,447	0.00%
2021/01/22	17	17.64	71	17.54	17.30	-54	25,339	-0.21%
2021/01/21	0	0.00	1	17.45	16.75	-1	24,989	0.00%
2021/01/20	184	17.04	14	17.36	16.60	170	24,558	0.69%	大買/鉅額交易
2021/01/19	6	17.98	188.3	17.91	18.40	-182.3	23,282	-0.78%	大賣/鉅額交易
2021/01/18	0	0.00	35	15.56	16.75	-35	22,232	-0.16%
2021/01/15	4	16.30	0	0.00	16.30	4	22,298	0.02%
2021/01/13	0.3	16.85	9	16.93	16.80	-8.7	22,593	-0.04%
2021/01/12	5	16.64	42	16.53	16.45	-37	22,486	-0.16%
2021/01/11	2	16.85	0	0.00	17.20	2	22,233	0.01%
2021/01/08	0	0.00	38	16.79	16.60	-38	22,116	-0.17%
2021/01/07	80	16.40	0	0.00	16.50	80	22,150	0.36%
2021/01/06	104	16.93	58	17.30	16.40	46	22,402	0.21%	大買/
2021/01/05	0	0.00	1	17.10	17.00	-1	22,362	0.00%
2020/12/31	25	17.51	0	0.00	17.00	25	24,338	0.10%
2020/12/29	15	17.57	0	0.00	17.60	15	24,299	0.06%
2020/12/28	8	17.43	6	18.03	18.15	2	24,212	0.01%
2020/12/24	4	17.70	0.1	17.62	17.25	3.9	24,580	0.02%
2020/12/23	28	17.86	28	17.65	17.55	0	24,708	0.00%
2020/12/22	1	17.10	0	0.00	17.10	1	24,496	0.00%
2020/12/21	58	17.85	1	17.90	17.95	57	24,469	0.23%
2020/12/18	1	17.80	0	0.00	17.80	1	24,663	0.00%
2020/12/16	0	0.00	12	18.12	18.10	-12	24,926	-0.05%
2020/12/15	17	17.92	20	17.95	17.20	-3	24,906	-0.01%
2020/12/14	0	0.00	20	17.90	17.90	-20	24,946	-0.08%
2020/12/11	15	16.87	11	17.30	17.35	4	25,346	0.02%
2020/12/10	16	18.14	4	18.04	17.60	12	25,770	0.05%
2020/12/09	72	20.03	7.7	19.52	19.50	64.3	26,092	0.25%
2020/12/08	38	20.39	32	20.23	20.80	6	25,833	0.02%
2020/12/07	18	20.26	19.1	20.35	20.65	-1.1	24,665	0.00%
2020/12/04	7	17.82	33.1	18.23	18.80	-26.1	23,431	-0.11%
2020/12/03	68	17.08	97.8	16.97	17.10	-29.8	22,291	-0.13%
2020/12/02	22	15.76	40.8	15.82	16.00	-18.8	21,137	-0.09%
2020/12/01	5	14.79	17.6	14.84	14.95	-12.6	20,557	-0.06%
2020/11/30	20	14.69	13	14.40	14.60	7	20,137	0.03%
2020/11/27	1	13.85	35	13.65	13.85	-34	19,216	-0.18%
2020/11/26	10.5	13.31	75	13.15	13.55	-64.5	18,917	-0.34%
2020/11/25	120	13.40	98.1	13.39	13.45	21.9	18,602	0.12%	大買/
2020/11/24	60.7	13.36	176	13.40	13.25	-115.3	18,030	-0.64%	大賣/鉅額交易
2020/11/23	156	12.80	85.7	12.86	12.90	70.3	15,856	0.44%	大買/
2020/11/20	50	11.68	21	11.74	11.75	29	14,750	0.20%
2020/11/18	11	11.29	0	0.00	11.30	11	14,639	0.08%
2020/11/16	1	11.10	0	0.00	11.10	1	15,115	0.01%
2020/11/11	5	11.15	0	0.00	11.15	5	15,895	0.03%
2020/11/10	0	0.00	3	11.35	11.20	-3	15,948	-0.02%
2020/11/09	3	11.40	0	0.00	11.40	3	15,935	0.02%
2020/11/06	0.7	11.25	4	11.10	11.10	-3.3	15,924	-0.02%
2020/11/05	2	11.30	1	11.35	11.30	1	16,133	0.01%
2020/11/03	0.6	11.25	2.4	11.28	11.30	-1.8	16,227	-0.01%
2020/10/30	1	11.35	0	0.00	11.20	1	16,393	0.01%
2020/10/29	1	11.85	1	11.50	11.70	0	16,375	0.00%
2020/10/28	1	11.85	1	12.25	11.85	0	16,457	0.00%
2020/10/27	1	12.25	11	12.12	12.30	-10	16,375	-0.06%
2020/10/26	2	12.28	4	12.45	12.30	-2	16,397	-0.01%
2020/10/23	7	12.58	2	12.70	12.40	5	16,383	0.03%
2020/10/22	2	12.30	4	12.49	12.80	-2	17,709	-0.01%
2020/10/21	4	12.36	1	12.50	12.45	3	17,697	0.02%
2020/10/20	1	12.20	0	0.00	12.15	1	17,553	0.01%
2020/10/15	12	12.40	0	0.00	12.45	12	18,149	0.07%
2020/10/14	10	12.83	21	12.64	12.60	-11	17,999	-0.06%
2020/10/13	12	12.48	0	0.00	12.45	12	17,783	0.07%
2020/10/12	12	12.78	5	12.86	12.85	7	17,691	0.04%
2020/10/08	6	12.47	12	12.64	12.80	-6	16,660	-0.04%
2020/10/07	1	11.60	0	0.00	11.65	1	15,596	0.01%
2020/10/06	1	11.55	17	11.54	11.55	-16	15,445	-0.10%
2020/10/05	3	11.62	2	11.73	11.60	1	15,510	0.01%
2020/09/29	6	11.76	45	11.52	11.70	-39	15,331	-0.25%
2020/09/28	43	11.30	10	10.80	11.30	33	15,082	0.22%
2020/09/23	1	11.25	5	11.35	11.20	-4	15,112	-0.03%
2020/09/22	15	12.85	45	12.95	12.95	-30	14,912	-0.20%
2020/09/21	13	13.20	10	13.05	13.05	3	14,723	0.02%
2020/09/17	2	13.30	0	0.00	13.35	2	14,499	0.01%
2020/09/16	20	13.80	32.1	13.64	13.40	-12.1	14,458	-0.08%
2020/09/15	44	13.81	5	13.60	13.60	39	14,093	0.28%
2020/09/14	57	13.39	19	13.62	13.95	38	13,490	0.28%
2020/09/11	17	12.90	4	12.73	12.70	13	12,634	0.10%
2020/09/10	0	0.00	3	12.65	12.60	-3	12,501	-0.02%
2020/09/04	5	12.22	1	12.30	12.30	4	12,518	0.03%
2020/09/03	7	12.53	36	12.49	12.70	-29	12,598	-0.23%
2020/08/28	3	12.40	0	0.00	12.35	3	12,926	0.02%
2020/08/26	0	0.00	1	12.55	12.45	-1	13,041	-0.01%
2020/08/25	0	0.00	10	12.35	12.40	-10	13,082	-0.08%
2020/08/24	2	12.25	0	0.00	12.30	2	13,164	0.02%
2020/08/21	1	12.20	4	12.28	12.35	-3	13,315	-0.02%
2020/08/20	2	12.00	10	12.65	11.95	-8	13,678	-0.06%
2020/08/19	9	13.34	0	0.00	13.15	9	13,485	0.07%
2020/08/18	14	13.79	10	13.71	13.60	4	13,783	0.03%
2020/08/17	4	13.55	27	13.45	13.50	-23	14,643	-0.16%
2020/08/14	0	0.00	11	12.62	12.85	-11	15,164	-0.07%
2020/08/13	1	12.60	0	0.00	12.55	1	15,327	0.01%
2020/08/12	1	12.60	0	0.00	12.55	1	15,439	0.01%
2020/08/11	11	12.98	0	0.00	12.85	11	15,645	0.07%
2020/08/07	4	12.86	2	12.90	12.70	2	15,607	0.01%
2020/08/06	3	12.78	8	12.84	12.80	-5	15,558	-0.03%
2020/08/05	2	12.75	2	12.85	12.65	0	15,573	0.00%
2020/08/04	7	12.89	0	0.00	12.70	7	15,967	0.04%
2020/08/03	12	12.83	5	12.75	12.70	7	15,886	0.04%
2020/07/31	4	12.41	1	12.50	12.45	3	15,792	0.02%
2020/07/30	1	12.35	2	12.35	12.45	-1	15,953	-0.01%
2020/07/29	9	12.19	0	0.00	12.25	9	16,109	0.06%
2020/07/28	45	12.44	55	12.95	12.30	-10	16,093	-0.06%
2020/07/27	4	12.14	18.2	12.30	12.10	-14.2	14,859	-0.10%
2020/07/24	3	11.90	0	0.00	11.90	3	14,983	0.02%
2020/07/23	44	12.33	1	12.50	12.45	43	15,158	0.28%
2020/07/22	5	11.90	4	11.93	11.85	1	14,855	0.01%
2020/07/21	6	11.85	5	11.70	11.85	1	15,361	0.01%
2020/07/20	3	11.37	7	11.36	11.40	-4	15,784	-0.03%
2020/07/17	2	11.55	0	0.00	11.65	2	16,118	0.01%
2020/07/15	4	11.98	0	0.00	11.70	4	16,935	0.02%
2020/07/13	15	12.28	14	12.24	12.15	1	17,607	0.01%
2020/07/10	5	12.29	0	0.00	12.20	5	17,621	0.03%
2020/07/09	0	0.00	10	12.90	12.90	-10	17,619	-0.06%
2020/07/08	0	0.00	2	13.03	13.05	-2	17,545	-0.01%
2020/07/07	17	13.28	0	0.00	12.95	17	17,497	0.10%
2020/07/06	6	13.46	8	13.20	13.35	-2	17,123	-0.01%
2020/07/03	0	0.00	6.6	13.04	13.00	-6.6	16,896	-0.04%
2020/07/02	0	0.00	5	12.71	12.70	-5	16,861	-0.03%
2020/06/30	3	12.25	0	0.00	12.25	3	16,677	0.02%
2020/06/23	2	12.60	0	0.00	12.55	2	16,686	0.01%
2020/06/22	2	12.35	9	12.57	12.35	-7	16,671	-0.04%
2020/06/19	0	0.00	1	12.25	12.30	-1	16,686	-0.01%
2020/06/18	5	12.05	2	12.05	12.00	3	16,792	0.02%
2020/06/17	0	0.00	10	11.95	12.00	-10	16,781	-0.06%
2020/06/15	5	12.25	1	11.80	11.85	4	16,769	0.02%
2020/06/11	1	11.80	13	11.90	11.65	-12	16,465	-0.07%
2020/06/10	4	11.85	0	0.00	11.75	4	16,346	0.02%
2020/06/09	5	12.77	1	12.75	12.70	4	16,044	0.02%
2020/06/08	14	13.20	6	13.13	12.90	8	16,000	0.05%
2020/06/05	5	12.59	4	12.50	12.65	1	15,713	0.01%
2020/06/04	9	12.59	1	12.70	12.55	8	15,571	0.05%
2020/06/03	1	12.50	0	0.00	12.45	1	15,464	0.01%
2020/06/02	2	12.50	0	0.00	12.45	2	15,391	0.01%
2020/06/01	2	12.40	1	12.40	12.45	1	15,419	0.01%
2020/05/29	4	12.43	2	12.35	12.45	2	15,353	0.01%
2020/05/28	3	12.40	0	0.00	12.20	3	15,195	0.02%
2020/05/27	6	12.53	1	12.55	12.30	5	14,948	0.03%
2020/05/26	40	13.39	3	13.30	13.30	37	14,452	0.26%
2020/05/25	7	13.77	9	13.76	13.55	-2	14,151	-0.01%
2020/05/22	161	13.86	164	14.05	13.90	-3	13,764	-0.02%	大買/大賣/
2020/05/21	73	12.59	75	12.91	13.20	-2	12,518	-0.02%
2020/05/20	12	12.03	10	12.13	12.00	2	11,598	0.02%
2020/05/19	1	11.95	0	0.00	11.90	1	11,337	0.01%
2020/05/18	4	12.10	8	12.06	11.95	-4	11,161	-0.04%
2020/05/15	1	11.75	52	11.56	11.75	-51	10,866	-0.47%
2020/05/14	0	0.00	10	11.50	11.55	-10	10,661	-0.09%
2020/05/13	1	11.90	6	11.84	11.80	-5	10,538	-0.05%
2020/05/12	5	11.65	0	0.00	11.60	5	10,400	0.05%
2020/05/11	115	11.93	104	12.00	11.95	11	10,201	0.11%	大買/大賣/
2020/05/07	1	11.60	0	0.00	11.60	1	9,591	0.01%
2020/05/06	1	11.60	6	11.65	11.55	-5	9,440	-0.05%
2020/05/05	12	11.87	1	12.00	11.55	11	9,290	0.12%
2020/05/04	11	11.48	40	11.66	11.75	-29	9,010	-0.32%
2020/04/30	10	11.75	15	11.69	11.55	-5	8,845	-0.06%
2020/04/29	12	11.56	10	11.73	11.45	2	8,535	0.02%
2020/04/28	3	11.75	23	11.85	11.70	-20	8,227	-0.24%
2020/04/27	3	11.95	21	11.83	11.80	-18	7,914	-0.23%
2020/04/24	76	11.66	62	11.97	11.70	14	7,612	0.18%
2020/04/23	138	11.20	65	11.54	11.70	73	7,064	1.03%	大買/
2020/04/22	12	10.71	16	10.73	10.85	-4	6,507	-0.06%
2020/04/21	54	10.94	34	11.20	11.10	20	6,124	0.33%
2020/04/20	0	0.00	19	10.28	10.35	-19	5,379	-0.35%
2020/04/17	14	10.14	7	10.13	9.89	7	5,121	0.14%
2020/04/16	76	9.58	56	9.49	9.79	20	4,686	0.43%
2020/04/15	6	8.87	2	8.90	8.90	4	4,198	0.10%
2020/04/14	12	8.85	4	8.90	8.90	8	4,148	0.19%
2020/04/13	1	8.68	5	8.60	8.68	-4	4,029	-0.10%
2020/04/09	1	8.59	0	0.00	8.59	1	4,060	0.02%
2020/04/08	0	0.00	4	8.58	8.65	-4	4,089	-0.10%
2020/03/31	2	8.02	0	0.00	8.02	2	4,208	0.05%
2020/03/30	0	0.00	2	8.11	8.08	-2	4,136	-0.05%
2020/03/27	1	8.32	2	7.99	7.98	-1	4,087	-0.02%
2020/03/26	0	0.00	15	8.23	8.20	-15	4,081	-0.37%
2020/03/25	8	8.16	0	0.00	8.03	8	3,993	0.20%
2020/03/24	2	7.83	3	8.13	8.16	-1	3,796	-0.03%
2020/03/23	3	7.38	33	7.43	7.44	-30	3,618	-0.83%
2020/03/19	0	0.00	8	6.07	6.16	-8	3,595	-0.22%
2020/03/18	6	5.60	0	0.00	5.60	6	3,453	0.17%
2020/03/17	5	5.83	0	0.00	5.80	5	3,449	0.14%
2020/03/13	13	6.22	0	0.00	6.45	13	3,457	0.38%
2020/03/09	0	0.00	10	8.00	7.66	-10	3,649	-0.27%
2020/03/05	10	8.00	0	0.00	7.97	10	3,557	0.28%
2020/02/06	0	0.00	3	7.62	7.82	-3	3,359	-0.09%
2020/02/04	1	7.30	0	0.00	7.30	1	3,252	0.03%
2020/02/03	1	7.07	2	7.12	7.11	-1	3,238	-0.03%
2020/01/31	1	7.32	0	0.00	7.43	1	3,207	0.03%
2020/01/30	0	0.00	9	7.50	7.36	-9	3,186	-0.28%
2020/01/17	2	8.23	0	0.00	8.25	2	3,103	0.06%
2020/01/09	2	8.22	19	8.21	8.18	-17	3,107	-0.55%
2020/01/08	18	8.10	0	0.00	8.10	18	3,112	0.58%
2020/01/06	4	8.42	0	0.00	8.36	4	3,059	0.13%
2020/01/03	3	8.85	0	0.00	8.65	3	2,999	0.10%
2020/01/02	5	9.07	0	0.00	9.03	5	2,890	0.17%
2019/12/31	23	9.16	86	9.02	9.13	-63	2,791	-2.26%
2019/12/30	88	8.78	12	8.78	8.73	76	2,385	3.19%
2019/12/27	3	8.50	0	0.00	8.46	3	2,259	0.13%
2019/12/25	1	8.52	0	0.00	8.47	1	2,243	0.04%
2019/12/23	3	8.69	1	8.66	8.59	2	2,375	0.08%
2019/12/20	2	8.55	2	8.55	8.52	0	2,255	0.00%
2019/12/18	2	8.50	5	8.63	8.44	-3	2,281	-0.13%
2019/12/17	0	0.00	13	8.49	8.47	-13	2,251	-0.58%
2019/12/16	0	0.00	5	8.42	8.38	-5	2,194	-0.23%
2019/12/12	3	8.33	2	8.39	8.31	1	2,127	0.05%
2019/12/11	2	8.26	3	8.32	8.25	-1	2,093	-0.05%
2019/12/10	2	8.33	11	8.27	8.33	-9	2,085	-0.43%
2019/12/09	0	0.00	2	8.32	8.23	-2	2,042	-0.10%
2019/12/05	57	8.41	57	8.40	8.35	0	2,045	0.00%
2019/12/04	13	8.29	4	8.25	8.39	9	2,231	0.40%
2019/12/03	2	8.11	0	0.00	8.10	2	2,103	0.10%
2019/11/28	0	0.00	2	8.19	8.15	-2	2,113	-0.09%
2019/11/27	2	8.13	4	8.19	8.20	-2	2,123	-0.09%
2019/11/25	4	8.20	12	8.25	8.12	-8	2,077	-0.39%
2019/11/22	4	8.01	0	0.00	8.01	4	1,967	0.20%
2019/11/21	7	7.94	0	0.00	7.95	7	1,942	0.36%
2019/11/20	3	7.97	0	0.00	8.02	3	1,942	0.15%
2019/11/18	2	8.00	0	0.00	7.98	2	1,947	0.10%
2019/11/06	0	0.00	0.4	8.15	8.20	-0.4	2,011	-0.02%
2019/11/05	0	0.00	2	8.37	8.19	-2	2,005	-0.10%
2019/10/29	0	0.00	2	8.37	8.22	-2	1,970	-0.10%
2019/10/24	6	8.36	7	8.47	8.31	-1	1,960	-0.05%
2019/10/23	2	8.27	0	0.00	8.25	2	1,908	0.10%
2019/10/18	3	8.31	8	8.38	8.31	-5	2,025	-0.25%
2019/10/17	0	0.00	1	8.34	8.31	-1	2,144	-0.05%
2019/10/16	4	8.34	3	8.34	8.34	1	2,152	0.05%
2019/10/15	5	8.24	8	8.30	8.21	-3	2,130	-0.14%
2019/10/14	4	8.16	7	8.27	8.16	-3	2,115	-0.14%
2019/10/07	2	8.12	0	0.00	8.10	2	2,122	0.09%
2019/10/04	1	8.19	0	0.00	8.13	1	2,152	0.05%
2019/10/01	2	8.14	1	8.23	8.12	1	2,162	0.05%
2019/09/27	2	8.18	0	0.00	8.13	2	2,165	0.09%
2019/09/26	4	8.43	3	8.54	8.37	1	2,132	0.05%
2019/09/25	0	0.00	70	8.28	8.26	-70	1,992	-3.51%
2019/09/24	2	8.42	164	8.46	8.42	-162	1,987	-8.15%	大賣/鉅額交易
2019/09/23	3	8.35	5	8.39	8.35	-2	1,988	-0.10%
2019/09/20	1	8.37	6	8.26	8.37	-5	1,989	-0.25%
2019/09/19	4	8.12	86	8.12	8.11	-82	1,950	-4.20%
2019/09/18	1	8.12	0	0.00	8.12	1	1,924	0.05%
2019/09/17	2	8.15	0	0.00	8.13	2	1,916	0.10%
2019/09/12	6	8.25	9	8.27	8.23	-3	1,936	-0.15%
2019/09/11	0	0.00	19	8.21	8.25	-19	1,934	-0.98%
2019/09/10	13	8.18	18	8.15	8.16	-5	1,922	-0.26%
2019/09/09	9	8.29	56	8.29	8.23	-47	1,891	-2.48%
2019/09/06	85	8.47	10	8.32	8.41	75	1,872	4.01%
2019/09/05	3	8.08	3	8.15	8.08	0	1,527	0.00%
2019/09/04	0	0.00	2	8.11	8.12	-2	1,520	-0.13%
2019/09/03	4	8.05	4	8.17	8.04	0	1,505	0.00%
2019/09/02	1	8.00	0	0.00	8.05	1	1,489	0.07%
2019/08/30	3	8.02	5	8.04	8.00	-2	1,487	-0.13%
2019/08/29	1	7.88	0	0.00	7.88	1	1,464	0.07%
2019/08/28	1	7.84	0	0.00	7.84	1	1,482	0.07%
2019/08/27	1	7.94	0	0.00	7.88	1	1,477	0.07%
2019/08/26	3	7.89	0	0.00	7.88	3	1,484	0.20%
2019/08/23	0	0.00	3	8.10	8.05	-3	1,485	-0.20%
2019/08/22	3	8.11	0	0.00	8.06	3	1,480	0.20%
2019/08/21	0	0.00	1	8.19	8.15	-1	1,472	-0.07%
2019/08/20	3	8.21	7	8.28	8.15	-4	1,468	-0.27%
2019/08/19	5	7.88	8	8.03	8.16	-3	1,437	-0.21%
2019/08/16	39	7.76	0	0.00	7.83	39	1,403	2.78%
2019/08/15	1	7.76	0	0.00	7.70	1	1,396	0.07%
2019/08/14	4	7.90	2	8.03	7.84	2	1,394	0.14%
2019/08/08	50	7.90	1	7.97	7.95	49	1,428	3.43%
2019/08/07	0	0.00	1	7.92	7.85	-1	1,428	-0.07%
2019/08/06	1	7.76	0	0.00	7.91	1	1,441	0.07%
2019/08/05	2	8.05	0	0.00	7.91	2	1,473	0.14%
2019/08/01	1	8.36	0	0.00	8.29	1	1,502	0.07%
2019/07/31	2	8.34	0	0.00	8.37	2	1,528	0.13%
2019/07/30	2	8.36	0	0.00	8.35	2	1,520	0.13%
2019/07/26	2	8.51	0	0.00	8.51	2	1,565	0.13%
2019/07/24	0	0.00	4	8.53	8.55	-4	1,586	-0.25%
2019/07/23	2	8.38	25	8.48	8.38	-23	1,575	-1.46%
2019/07/22	3	8.51	3	8.69	8.47	0	1,632	0.00%
2019/07/19	6	8.59	18	8.47	8.57	-12	1,792	-0.67%
2019/07/18	3	8.11	0	0.00	8.10	3	1,708	0.18%
2019/07/17	2	8.16	4	8.22	8.17	-2	1,953	-0.10%
2019/07/16	3	8.23	5	8.29	8.21	-2	2,065	-0.10%
2019/07/15	1	8.22	4	8.25	8.22	-3	2,159	-0.14%
2019/07/12	2	8.29	2	8.35	8.28	0	2,198	0.00%
2019/07/11	1	8.19	0	0.00	8.22	1	2,222	0.04%
2019/07/10	4	8.21	0	0.00	8.25	4	2,245	0.18%
2019/07/09	1	8.13	0	0.00	8.15	1	2,247	0.04%
2019/07/08	1	8.12	0	0.00	8.06	1	2,268	0.04%
2019/07/05	1	8.12	0	0.00	8.16	1	2,304	0.04%
2019/07/04	3	8.16	0	0.00	8.14	3	2,338	0.13%
2019/07/02	3	8.21	0	0.00	8.21	3	2,555	0.12%
2019/07/01	1	8.15	0	0.00	8.15	1	2,744	0.04%
2019/06/28	2	8.18	2	8.16	8.12	0	2,785	0.00%
2019/06/27	2	8.24	6	8.17	8.21	-4	2,765	-0.14%
2019/06/24	1	8.03	0	0.00	8.04	1	2,781	0.04%
2019/06/21	1	8.05	5	8.12	8.03	-4	2,790	-0.14%
2019/06/20	1	8.09	4	8.15	8.09	-3	2,795	-0.11%
2019/06/19	4	8.00	0	0.00	7.99	4	2,827	0.14%
2019/06/18	4	7.94	0	0.00	7.90	4	2,834	0.14%
2019/06/17	1	7.95	0	0.00	7.97	1	2,843	0.04%
2019/06/14	1	8.04	3	8.10	8.02	-2	2,856	-0.07%
2019/06/12	0	0.00	2	8.06	8.04	-2	2,910	-0.07%
2019/06/11	3	7.92	0	0.00	7.93	3	2,919	0.10%
2019/06/10	0	0.00	10	7.91	7.88	-10	2,932	-0.34%
2019/06/05	0	0.00	2	8.09	8.04	-2	2,968	-0.07%
2019/06/04	0	0.00	82	8.06	8.00	-82	2,991	-2.74%
2019/05/31	0	0.00	2	8.09	8.07	-2	3,021	-0.07%
2019/05/30	2	8.04	0	0.00	8.08	2	3,019	0.07%
2019/05/29	1	7.99	0	0.00	7.98	1	3,020	0.03%
2019/05/24	14	8.20	13	8.21	8.02	1	3,068	0.03%
2019/05/23	1	7.83	0	0.00	7.81	1	3,038	0.03%
2019/05/20	0	0.00	5	7.69	7.63	-5	3,071	-0.16%
2019/05/17	3	7.97	0	0.00	7.75	3	3,070	0.10%
2019/05/15	2	8.15	2	8.13	8.15	0	3,113	0.00%
2019/05/14	2	7.82	0	0.00	8.00	2	3,556	0.06%
2019/05/13	1	8.02	0	0.00	7.98	1	3,551	0.03%
2019/05/10	1	8.17	2	8.20	8.16	-1	3,519	-0.03%
2019/05/09	0	0.00	121	8.30	8.35	-121	3,506	-3.45%	大賣/鉅額交易
2019/05/06	2	8.73	2	8.66	8.66	0	3,474	0.00%
2019/05/03	0.1	8.88	3	8.93	8.94	-2.9	3,441	-0.08%
2019/05/02	13	8.80	0	0.00	8.85	13	3,420	0.38%
2019/04/30	1	8.77	0	0.00	8.84	1	3,425	0.03%
2019/04/29	3	8.91	137	8.90	8.89	-134	3,476	-3.85%	大賣/鉅額交易
2019/04/26	88	9.11	84	9.12	9.04	4	3,441	0.12%
2019/04/25	13	9.40	131	9.41	9.31	-118	3,367	-3.50%	大賣/鉅額交易
2019/04/24	2	9.22	0	0.00	9.12	2	3,153	0.06%
2019/04/23	10	9.32	8	9.41	9.28	2	3,076	0.07%
2019/04/22	1	9.06	13	9.06	9.20	-12	2,828	-0.42%
2019/04/19	2	9.10	23	8.92	9.18	-21	2,760	-0.76%
2019/04/18	173	8.76	0	0.00	8.68	173	2,655	6.52%	大買/鉅額交易
2019/04/17	0	0.00	8	8.87	8.91	-8	2,612	-0.31%
2019/04/16	1	8.78	2	8.86	8.77	-1	2,574	-0.04%
2019/04/15	73	8.70	0	0.00	8.75	73	2,591	2.82%
2019/04/12	4	8.70	0	0.00	8.66	4	2,588	0.15%
2019/04/11	3	8.79	4	8.92	8.78	-1	2,573	-0.04%
2019/04/10	1	8.81	3	8.83	8.83	-2	2,581	-0.08%
2019/04/09	58	8.96	3	8.99	8.85	55	2,561	2.15%
2019/04/08	0	0.00	175	8.90	8.90	-175	2,534	-6.91%	大賣/鉅額交易
2019/04/03	7	8.67	15	8.66	8.73	-8	2,414	-0.33%
2019/04/02	7	8.22	3	8.27	8.14	4	2,255	0.18%
2019/04/01	27	8.04	0	0.00	8.02	27	2,216	1.22%
2019/03/29	120	8.05	0	0.00	8.03	120	2,192	5.47%	大買/鉅額交易
2019/03/28	45	8.06	0	0.00	8.07	45	2,183	2.06%
2019/03/27	2	8.11	0	0.00	8.14	2	2,189	0.09%
2019/03/25	0	0.00	4	8.15	8.17	-4	2,173	-0.18%
2019/03/22	2.1	8.35	0	0.00	8.30	2.1	2,171	0.10%
2019/03/21	1	8.44	0	0.00	8.39	1	2,141	0.05%
2019/03/20	6	8.47	0	0.00	8.46	6	2,146	0.28%
2019/03/19	0	0.00	4	8.55	8.54	-4	2,184	-0.18%
2019/03/18	1	8.46	0	0.00	8.47	1	2,187	0.05%
2019/03/15	2	8.39	0	0.00	8.31	2	2,199	0.09%
2019/03/14	2	8.62	0	0.00	8.57	2	2,202	0.09%
2019/03/13	0	0.00	20	8.68	8.61	-20	2,245	-0.89%
2019/03/12	8	8.80	0	0.00	8.72	8	2,399	0.33%
2019/03/08	0	0.00	2	8.75	8.75	-2	2,408	-0.08%
2019/03/07	5	8.92	0	0.00	8.84	5	2,446	0.20%
2019/03/06	2	8.86	2	8.98	8.93	0	2,451	0.00%
2019/02/27	0	0.00	3	8.88	8.86	-3	2,519	-0.12%
2019/02/26	2	8.95	0	0.00	8.91	2	2,539	0.08%
2019/02/25	2	8.98	0	0.00	9.01	2	2,581	0.08%
2019/02/22	2	8.94	0.4	8.86	8.89	1.6	2,574	0.06%
2019/02/21	2	8.90	0	0.00	8.91	2	2,588	0.08%
2019/02/14	2	9.00	0	0.00	8.98	2	2,707	0.07%
2019/02/13	3	9.05	0	0.00	8.99	3	2,722	0.11%
2019/01/25	0	0.00	10	9.04	9.04	-10	2,433	-0.41%
2019/01/22	0	0.00	2	9.03	9.03	-2	2,476	-0.08%
2019/01/21	2	9.13	0	0.00	9.00	2	2,467	0.08%
2019/01/11	3	8.91	5	8.99	8.90	-2	2,626	-0.08%
2019/01/10	2	9.18	0	0.00	9.13	2	2,582	0.08%
2019/01/09	3	9.30	0	0.00	9.24	3	2,585	0.12%
2018/12/26	0	0.00	1	9.21	9.30	-1	2,697	-0.04%
2018/12/25	1	9.04	0	0.00	9.10	1	2,670	0.04%
2018/12/12	0	0.00	1	9.48	9.46	-1	2,882	-0.03%
2018/12/10	0	0.00	168	9.01	9.03	-168	2,865	-5.86%	大賣/鉅額交易
2018/12/07	1	9.18	0	0.00	9.20	1	2,849	0.04%
2018/12/05	0	0.00	2	9.49	9.51	-2	2,796	-0.07%
2018/12/04	0	0.00	1	9.16	9.20	-1	2,686	-0.04%
2018/11/30	2	9.35	0	0.00	9.06	2	2,722	0.07%
2018/11/29	0	0.00	2	9.14	9.14	-2	2,685	-0.07%
2018/11/28	2	9.15	0	0.00	9.02	2	2,681	0.07%
2018/11/20	10	8.52	0	0.00	8.49	10	2,723	0.37%
2018/11/12	0	0.00	2	7.98	8.29	-2	2,949	-0.07%
2018/11/09	0	0.00	42	7.95	7.97	-42	2,962	-1.42%
2018/11/08	2	7.89	0	0.00	7.87	2	3,028	0.07%
2018/11/06	0	0.00	20	7.54	7.48	-20	3,159	-0.63%
2018/11/05	228	7.44	0	0.00	7.42	228	3,228	7.06%	大買/鉅額交易
2018/11/02	2	7.98	1	7.70	7.74	1	3,324	0.03%
2018/11/01	1	7.77	2	7.49	7.77	-1	3,397	-0.03%
2018/10/31	2	7.31	6	7.28	7.30	-4	3,407	-0.12%
2018/10/30	3	7.02	0	0.00	7.00	3	3,451	0.09%
2018/10/29	0	0.00	3	6.99	6.92	-3	3,531	-0.08%
2018/10/26	5	7.00	2	7.26	6.90	3	3,630	0.08%
2018/10/25	3	7.41	6	7.45	7.12	-3	3,613	-0.08%
2018/10/23	2	8.04	0	0.00	7.95	2	3,702	0.05%
2018/10/22	4	8.18	2	8.37	8.12	2	3,734	0.05%
2018/10/19	4	8.10	5	8.15	8.28	-1	3,803	-0.03%
2018/10/18	0	0.00	2	8.29	8.19	-2	3,849	-0.05%
2018/10/17	4	8.24	0	0.00	8.17	4	4,043	0.10%
2018/10/16	1	8.27	4	8.28	8.13	-3	4,233	-0.07%
2018/10/15	4	8.08	2	8.23	8.15	2	5,018	0.04%
2018/10/12	56	7.77	56	8.22	8.21	0	5,755	0.00%
2018/10/11	0	0.00	2	8.22	8.14	-2	5,852	-0.03%
2018/10/09	2	9.17	42	9.07	9.04	-40	5,846	-0.68%
2018/10/08	2	9.31	2	9.39	9.23	0	5,853	0.00%
2018/10/05	2	9.50	1	9.28	9.35	1	5,874	0.02%
2018/10/04	1	9.91	0	0.00	9.75	1	5,910	0.02%
2018/10/03	3	9.91	0	0.00	9.90	3	5,988	0.05%
2018/10/02	0	0.00	1	10.10	10.10	-1	6,140	-0.02%
2018/09/27	0	0.00	10	10.15	10.00	-10	6,456	-0.15%
2018/09/26	1	10.15	15	10.13	10.15	-14	6,634	-0.21%
2018/09/25	0	0.00	11	9.69	9.90	-11	6,787	-0.16%
2018/09/21	4	9.43	0	0.00	9.48	4	7,281	0.05%
2018/09/20	0	0.00	5	9.46	9.35	-5	7,677	-0.07%
2018/09/19	0	0.00	4	9.52	9.44	-4	7,767	-0.05%
2018/09/18	7	9.33	0	0.00	9.32	7	7,901	0.09%
2018/09/17	3	9.63	4	9.83	9.56	-1	8,151	-0.01%
2018/09/14	4	9.47	3	9.52	9.71	1	8,490	0.01%
2018/09/13	6	9.32	32	9.40	9.38	-26	8,852	-0.29%
2018/09/12	6	9.33	14	9.33	9.30	-8	9,175	-0.09%
2018/09/11	2	9.51	100	9.54	9.52	-98	9,697	-1.01%
2018/09/10	0.3	9.12	0	0.00	9.15	0.3	9,924	0.00%
2018/09/07	2	9.53	550	9.93	9.61	-548	10,225	-5.36%	大賣/鉅額交易
2018/09/06	0	0.00	68	10.10	10.05	-68	10,733	-0.63%
2018/09/05	1	10.25	370	10.27	10.20	-369	11,567	-3.19%	大賣/鉅額交易
2018/09/04	4	10.30	411	10.27	10.30	-407	12,087	-3.37%	大賣/鉅額交易
2018/09/03	2	10.35	340	10.28	10.25	-338	12,685	-2.66%	大賣/鉅額交易
2018/08/31	1	10.35	164	10.51	10.55	-163	13,900	-1.17%	大賣/鉅額交易
2018/08/30	2	10.48	433	10.47	10.40	-431	14,750	-2.92%	大賣/鉅額交易
2018/08/29	0	0.00	1	10.55	10.50	-1	16,025	-0.01%
2018/08/28	128	10.55	5	10.65	10.60	123	16,376	0.75%	大買/鉅額交易
2018/08/27	0	0.00	120	10.44	10.50	-120	16,465	-0.73%	大賣/鉅額交易
2018/08/24	0	0.00	488	10.20	10.20	-488	17,054	-2.86%	大賣/鉅額交易
2018/08/23	1	10.50	694	10.40	10.30	-693	17,378	-3.99%	大賣/鉅額交易
2018/08/22	1	10.25	379	10.20	10.30	-378	17,500	-2.16%	大賣/鉅額交易
2018/08/21	52	10.15	568	10.15	10.10	-516	17,614	-2.93%	大賣/鉅額交易
2018/08/20	3	9.97	272	10.12	10.30	-269	17,550	-1.53%	大賣/鉅額交易
2018/08/17	7	10.21	486	10.13	9.99	-479	17,501	-2.74%	大賣/鉅額交易
2018/08/16	3	10.04	5	10.22	10.20	-2	17,432	-0.01%
2018/08/15	17	10.08	957	10.06	10.00	-940	17,400	-5.40%	大賣/鉅額交易
2018/08/14	5	10.38	913	10.42	10.40	-908	17,369	-5.23%	大賣/鉅額交易
2018/08/13	3	10.17	272	10.23	10.30	-269	17,346	-1.55%	大賣/鉅額交易
2018/08/10	22	11.07	1,065	11.23	11.05	-1,043	17,232	-6.05%	大賣/鉅額交易
2018/08/09	12	11.57	351	11.25	11.25	-339	17,162	-1.98%	大賣/鉅額交易
2018/08/08	5	11.75	18	11.94	11.75	-13	17,058	-0.08%
2018/08/07	11	11.65	96	11.64	11.65	-85	16,960	-0.50%
2018/08/06	0	0.00	242	11.75	11.70	-242	16,955	-1.43%	大賣/鉅額交易
2018/08/03	0	0.00	592	11.80	11.95	-592	16,923	-3.50%	大賣/鉅額交易
2018/08/02	15	11.72	535	11.76	11.50	-520	16,835	-3.09%	大賣/鉅額交易
2018/08/01	0	0.00	88	12.22	12.25	-88	16,735	-0.53%
2018/07/31	0	0.00	205	12.14	12.15	-205	16,709	-1.23%	大賣/鉅額交易
2018/07/30	2	12.40	8	12.23	12.15	-6	16,774	-0.04%
2018/07/27	8	12.45	6	12.40	12.40	2	16,647	0.01%
2018/07/25	20	12.80	0	0.00	12.85	20	16,582	0.12%
2018/07/24	5	12.40	4	12.90	13.05	1	16,509	0.01%
2018/07/20	24	13.69	1	13.50	13.10	23	16,155	0.14%
2018/07/19	4	12.46	27.6	12.75	13.00	-23.6	15,369	-0.15%
2018/07/18	8	11.89	162	11.88	12.00	-154	14,633	-1.05%	大賣/鉅額交易
2018/07/17	470	11.40	2	11.35	11.30	468	14,501	3.23%	大買/鉅額交易
2018/07/16	3	11.52	5	11.60	11.45	-2	14,463	-0.01%
2018/07/13	4	11.43	3	11.62	11.40	1	14,436	0.01%
2018/07/12	54	11.24	1	11.45	11.50	53	14,396	0.37%
2018/07/11	130	11.23	2	11.40	11.15	128	14,366	0.89%	大買/鉅額交易
2018/07/10	4	11.26	11	11.43	11.45	-7	14,312	-0.05%
2018/07/09	17	11.05	3	11.35	11.10	14	14,157	0.10%
2018/07/06	467	10.95	7	11.28	11.20	460	14,090	3.26%	大買/鉅額交易
2018/07/05	7	11.57	2	11.90	11.50	5	14,044	0.04%
2018/07/04	5	11.83	3	12.00	11.85	2	13,906	0.01%
2018/07/03	8	12.03	2	12.85	11.90	6	13,729	0.04%
2018/07/02	6	12.80	563	12.68	12.70	-557	13,515	-4.12%	大賣/鉅額交易
2018/06/29	4	12.35	22	12.58	12.80	-18	12,993	-0.14%
2018/06/28	124	11.86	0	0.00	11.65	124	12,610	0.98%	大買/鉅額交易
2018/06/27	9	11.97	8	12.21	11.70	1	12,541	0.01%
2018/06/26	6	12.02	2	12.08	12.00	4	12,418	0.03%
2018/06/25	1,390	12.32	0	0.00	11.90	1,390	12,183	11.41%	大買/鉅額交易
2018/06/22	7	13.19	3	13.48	12.90	4	11,922	0.03%
2018/06/21	368	13.50	5	13.62	13.15	363	11,578	3.14%	大買/鉅額交易
2018/06/20	30	13.34	44	13.70	13.50	-14	11,318	-0.12%
2018/06/19	22	13.51	10	13.72	13.45	12	10,836	0.11%
2018/06/15	5	13.68	246	13.94	13.85	-241	10,719	-2.25%	大賣/鉅額交易
2018/06/14	33	13.92	803	13.73	13.55	-770	10,476	-7.35%	大賣/鉅額交易
2018/06/13	13	14.40	194	14.46	14.50	-181	9,958	-1.82%	大賣/鉅額交易
2018/06/12	21	14.22	3	13.93	13.90	18	9,156	0.20%
2018/06/11	82	13.93	159	13.83	13.90	-77	8,799	-0.88%	大賣/
2018/06/08	23	13.84	46	14.02	13.60	-23	8,242	-0.28%
2018/06/07	24	13.09	923	13.25	13.30	-899	7,087	-12.68%	大賣/鉅額交易
2018/06/06	119	12.04	79	11.50	12.10	40	6,550	0.61%	大買/
2018/06/05	21	11.02	23	11.09	11.00	-2	5,375	-0.04%
2018/06/04	0	0.00	3	10.60	10.65	-3	5,547	-0.05%
2018/06/01	50	11.40	183.2	10.91	10.65	-133.2	6,029	-2.21%	大賣/鉅額交易
2018/05/31	196	10.22	0	0.00	10.55	196	5,436	3.61%	大買/鉅額交易
2018/05/30	495	9.45	0	0.00	9.94	495	5,182	9.55%	大買/鉅額交易
2018/05/29	274	9.44	13	9.62	9.63	261	5,035	5.18%	大買/鉅額交易
2018/05/23	0	0.00	6.8	9.24	9.17	-6.8	5,338	-0.13%
2018/05/22	0	0.00	5	9.27	9.33	-5	5,404	-0.09%
2018/05/21	0	0.00	1	9.07	9.17	-1	5,396	-0.02%
2018/05/16	204	8.85	0	0.00	8.96	204	5,523	3.69%	大買/鉅額交易
2018/05/15	96	8.98	11	9.00	8.95	85	5,589	1.52%
2018/05/14	343	9.02	0	0.00	8.93	343	5,765	5.95%	大買/鉅額交易
2018/05/11	2	8.89	2	8.97	8.94	0	5,796	0.00%
2018/05/10	122	8.85	3	8.85	8.81	119	5,878	2.02%	大買/鉅額交易
2018/05/07	2	8.86	104	8.86	8.86	-102	7,109	-1.43%	大賣/鉅額交易
2018/05/04	0	0.00	2	8.79	8.79	-2	7,785	-0.03%
2018/05/03	87	8.66	0	0.00	8.79	87	8,315	1.05%
2018/04/30	2	8.46	0	0.00	8.50	2	8,527	0.02%
2018/04/24	1	8.53	120	8.50	8.41	-119	8,593	-1.38%	大賣/鉅額交易
2018/04/23	0	0.00	40	8.68	8.68	-40	8,600	-0.47%
2018/04/19	113	8.90	5	8.91	8.89	108	8,629	1.25%	大買/鉅額交易
2018/04/18	1	8.83	0	0.00	8.83	1	8,667	0.01%
2018/04/17	110	9.00	10	9.09	8.79	100	8,677	1.15%	大買/
2018/04/16	2	9.16	12	9.17	9.09	-10	8,647	-0.12%
2018/04/13	2	9.24	0	0.00	9.15	2	8,663	0.02%
2018/04/11	4	9.36	2	9.46	9.31	2	8,965	0.02%
2018/04/09	4	9.40	0	0.00	9.30	4	8,911	0.04%
2018/04/03	2	9.52	0	0.00	9.46	2	8,884	0.02%
2018/03/31	2	9.73	0	0.00	9.61	2	8,856	0.02%
2018/03/30	0	0.00	2	9.82	9.75	-2	8,842	-0.02%
2018/03/28	4	9.84	0	0.00	9.79	4	8,847	0.05%
2018/03/27	20	10.03	2	9.89	9.85	18	8,845	0.20%
2018/03/26	2	9.72	9	9.76	9.74	-7	8,798	-0.08%
2018/03/23	4	9.55	100	9.51	9.50	-96	8,849	-1.08%
2018/03/21	0	0.00	2.2	10.04	10.00	-2.2	8,875	-0.02%
2018/03/20	6	10.08	0	0.00	9.90	6	8,769	0.07%
2018/03/16	5	10.15	0	0.00	10.15	5	8,684	0.06%
2018/03/15	69	10.21	13	10.33	10.20	56	8,653	0.65%
2018/03/14	5	10.10	11	10.10	10.15	-6	8,497	-0.07%
2018/03/13	5	10.25	0	0.00	10.15	5	8,474	0.06%
2018/03/12	0	0.00	2	10.15	10.30	-2	8,410	-0.02%
2018/03/09	7	9.86	25	10.15	9.92	-18	8,149	-0.22%
2018/03/08	19	10.25	107	10.31	10.05	-88	8,080	-1.09%	大賣/
2018/03/07	236	10.14	109	10.14	10.15	127	7,635	1.66%	大買/大賣/鉅額交易
2018/03/06	2.8	9.28	0	0.00	9.27	2.8	7,659	0.04%
2018/03/05	160	9.39	0	0.00	9.31	160	7,890	2.03%	大買/鉅額交易
2018/03/01	0	0.00	3	9.25	9.55	-3	7,760	-0.04%
2018/02/26	0.5	9.12	0	0.00	9.12	0.5	7,850	0.01%
2018/02/23	2	9.21	2	9.25	9.21	0	7,688	0.00%
2018/02/22	98	8.83	43	8.73	8.97	55	7,626	0.72%
2018/02/21	6	8.49	0	0.00	8.52	6	7,640	0.08%
2018/02/12	69	8.18	0	0.00	8.21	69	7,613	0.91%
2018/02/09	33	8.07	5	8.17	8.30	28	7,568	0.37%
2018/02/08	127	8.48	0	0.00	8.45	127	7,520	1.69%	大買/鉅額交易
2018/02/07	3	8.73	2	8.79	8.64	1	7,487	0.01%
2018/02/06	233	8.71	5	8.59	8.51	228	7,579	3.01%	大買/鉅額交易
2018/02/05	246	9.25	2	9.34	9.31	244	7,563	3.23%	大買/鉅額交易
2018/02/02	317	9.68	0	0.00	9.61	317	7,551	4.20%	大買/鉅額交易
2018/02/01	155	9.90	2	10.35	9.85	153	7,617	2.01%	大買/鉅額交易
2018/01/31	512	10.15	16	10.27	10.10	496	7,394	6.71%	大買/鉅額交易
2018/01/30	342	10.57	24	10.80	10.40	318	7,169	4.44%	大買/鉅額交易
2018/01/29	38	10.82	37	10.71	11.05	1	6,499	0.02%
2018/01/26	41	9.79	17	9.79	10.05	24	5,812	0.41%
2018/01/25	54	9.49	6	9.54	9.27	48	5,358	0.90%
2018/01/24	39	9.33	32	9.30	9.36	7	5,212	0.13%
2018/01/23	34	9.29	57.4	9.24	9.20	-23.4	5,148	-0.45%
2018/01/22	20	9.14	0	0.00	9.12	20	5,176	0.39%
2018/01/18	2	9.33	2	9.39	9.28	0	5,457	0.00%
2018/01/17	4	9.32	0	0.00	9.33	4	5,504	0.07%
2018/01/15	5	9.27	3	9.27	9.28	2	5,676	0.04%
2018/01/12	2	9.20	4	9.24	9.20	-2	5,863	-0.03%
2018/01/11	0	0.00	5	9.12	9.10	-5	6,019	-0.08%
2018/01/10	4	9.15	6	9.20	9.16	-2	6,275	-0.03%
2018/01/09	9	9.20	0	0.00	9.09	9	7,179	0.13%
2018/01/08	7	9.62	2	9.24	9.28	5	7,609	0.07%
2018/01/05	3	9.35	4	9.43	9.36	-1	7,690	-0.01%
2018/01/03	0	0.00	3	9.13	9.07	-3	7,854	-0.04%
2018/01/02	0	0.00	2	9.00	9.02	-2	7,838	-0.03%