• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▲15.0
  • 漲幅
    +7.39%
  • 成交量
    22,691張
  • 產業
    上市 電子零組件類股

  • 1513人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111201.503210.00218.00-24,877-0.04%
2024/12/091201.003202.00204.00-24,603-0.04%
2024/12/0400.002.2197.52197.00-2.24,545-0.05%
2024/12/0300.001196.00192.00-14,634-0.02%
2024/12/021191.0000.00191.5014,8070.02%
2024/11/221191.502192.75191.00-14,738-0.02%
2024/11/2100.003.1185.31188.50-3.14,565-0.07%
2024/11/201175.5000.00175.5014,4470.02%
2024/11/187176.211.3176.96176.505.74,5540.13%
2024/11/1500.001183.00182.00-14,671-0.02%
2024/11/141.1179.5600.00180.001.14,6980.02%
2024/11/131177.291176.50177.5004,6360.00%
2024/11/122.4174.883174.83172.50-0.64,625-0.01%
2024/11/1116179.502181.25180.00144,5890.31%
2024/11/080.1183.0400.00181.500.14,6100.00%
2024/11/072188.5000.00188.5024,6270.04%
2024/11/062188.0000.00188.5024,8130.04%
2024/11/0400.001188.00189.00-15,052-0.02%
2024/11/016185.5900.00188.0065,1230.12%
2024/10/290192.001194.50194.00-15,459-0.02%
2024/10/251196.0000.00198.0015,6160.02%
2024/10/240.1197.0000.00198.000.15,6540.00%
2024/10/230.1199.640.1200.50200.5005,7050.00%
2024/10/221200.5000.00203.0015,7620.02%
2024/10/2100.005197.49198.00-55,748-0.09%
2024/10/180193.501194.50191.50-15,741-0.02%
2024/10/1700.0010190.00193.00-105,795-0.17%
2024/10/160189.503185.50189.50-35,821-0.05%
2024/10/156188.9200.00188.5065,9660.10%
2024/10/112187.252187.75187.0006,1140.00%
2024/10/094.1189.7300.00185.004.16,1700.07%
2024/10/081190.5000.00190.0016,1570.02%
2024/10/071192.501193.00193.5006,3100.00%
2024/10/041.1191.7100.00187.501.16,4430.02%
2024/10/018197.5000.00197.0086,6670.12%
2024/09/2510207.5000.00207.00107,3280.14%
2024/09/241199.0000.00201.0017,5080.01%
2024/09/191200.502203.00205.00-17,683-0.01%
2024/09/181202.4100.00199.0017,9390.01%
2024/09/1600.002204.75205.50-28,071-0.02%
2024/09/1337201.5335203.00202.5028,1500.02%
2024/09/122204.002205.00205.0008,1750.00%
2024/09/1100.001199.50198.50-18,198-0.01%
2024/09/104.2197.571198.00196.503.28,2390.04%
2024/09/0900.001201.00203.50-18,226-0.01%
2024/09/061204.0000.00204.5018,3340.01%
2024/09/053.1209.183209.00206.000.18,3640.00%
2024/09/043210.011211.50210.5028,3050.02%
2024/09/031215.004218.75220.00-38,197-0.04%
2024/09/021211.5000.00209.0017,9930.01%
2024/08/292206.003208.67213.50-18,044-0.01%
2024/08/282208.251209.00209.0018,0550.01%
2024/08/2700.001211.00211.00-18,088-0.01%
2024/08/265215.203217.50210.0028,1420.02%
2024/08/231211.003215.00216.00-28,162-0.02%
2024/08/224212.382211.50211.5028,2290.02%
2024/08/211213.993213.33213.50-28,278-0.02%
2024/08/201216.0000.00213.5018,3500.01%
2024/08/192218.252220.25221.0008,3510.00%
2024/08/162211.253216.65217.00-18,237-0.01%
2024/08/150206.001209.00206.50-18,124-0.01%
2024/08/143207.831205.50206.5028,1580.02%
2024/08/131.1211.182209.75207.50-0.98,194-0.01%
2024/08/123207.842209.50207.0018,4640.01%
2024/08/093.2213.093208.00208.000.28,5250.00%
2024/08/082213.002211.75209.0008,3920.00%
2024/08/0700.001.5206.35207.00-1.58,229-0.02%
2024/08/068.1189.1314188.93188.50-5.98,282-0.07%
2024/08/054190.253.2187.00187.000.98,2690.01%
2024/08/0217212.9713209.46207.5048,2540.05%
2024/08/0100.003230.98228.00-38,092-0.04%
2024/07/3100.001222.00219.50-17,955-0.01%
2024/07/2300.001205.00212.00-17,878-0.01%
2024/07/223200.003201.33200.0007,8710.00%
2024/07/191210.503210.17205.50-27,916-0.03%
2024/07/185.1215.112216.25215.003.17,9510.04%
2024/07/176224.831222.50224.0058,0140.06%
2024/07/162224.501223.50223.5018,1710.01%
2024/07/1500.001222.50223.50-18,113-0.01%
2024/07/120216.600216.50215.0008,0650.00%
2024/07/110224.501219.50220.00-18,071-0.01%
2024/07/100220.5000.00220.0008,1580.00%
2024/07/0911219.5510220.25224.0018,2990.01%
2024/07/080228.000.2224.50227.50-0.28,1550.00%
2024/07/0500.003.5228.37229.00-3.58,056-0.04%
2024/07/041216.501216.50217.0007,8060.00%
2024/07/032.1214.765215.00215.00-37,776-0.04%
2024/07/021.1217.113215.33213.50-1.97,685-0.02%
2024/07/010205.6700.00203.5007,4630.00%
2024/06/283202.0016202.13207.00-137,435-0.17%
2024/06/278194.4400.00193.0087,2500.11%
2024/06/268201.121203.50201.0077,2410.10%
2024/06/254200.001201.00200.0037,2810.04%
2024/06/242.1207.884207.38204.50-1.97,392-0.03%
2024/06/2100.0011.1195.07200.00-11.17,194-0.15%
2024/06/200.4194.791.1194.52195.50-0.77,139-0.01%
2024/06/192190.2500.00189.5027,2640.03%
2024/06/171.1192.811189.50189.000.17,2950.00%
2024/06/141190.502191.75192.00-17,379-0.01%
2024/06/133.2188.6900.00188.503.27,4060.04%
2024/06/1210192.0000.00194.50107,4600.13%
2024/06/073191.331192.50192.0027,6980.03%
2024/06/0600.001197.50196.50-17,786-0.01%
2024/06/051.1195.522196.00195.50-17,834-0.01%
2024/06/041200.501203.50198.0007,9200.00%
2024/06/031202.5000.00202.0018,1670.01%
2024/05/311.1203.9500.00199.001.18,2480.01%
2024/05/299201.569201.11201.0008,2880.00%
2024/05/284.1204.146202.58202.50-28,311-0.02%
2024/05/275204.205203.80203.5008,2950.00%
2024/05/242200.502203.00203.0008,3410.00%
2024/05/231202.5000.00201.5018,3080.01%
2024/05/221203.501205.00205.5008,4380.00%
2024/05/211203.501.3203.62203.50-0.38,6060.00%
2024/05/202205.502206.25206.5008,6630.00%
2024/05/171.5205.1311206.55206.50-9.58,772-0.11%
2024/05/1611203.3213.1204.37203.50-2.18,896-0.02%
2024/05/151194.502.3197.13195.50-1.38,860-0.01%
2024/05/141190.500.3191.00190.500.78,9650.01%
2024/05/131187.501187.50187.5009,1560.00%
2024/05/1010192.206192.25193.0049,3240.04%
2024/05/095196.403199.67198.5029,1800.02%
2024/05/085194.406195.75196.50-19,192-0.01%
2024/05/071190.0000.00192.0019,4540.01%
2024/05/062.1192.172191.25190.500.19,4940.00%
2024/05/036194.507.1193.28192.00-1.19,481-0.01%
2024/04/301.3198.231200.00197.000.39,6070.00%
2024/04/2900.001197.00198.00-19,648-0.01%
2024/04/2600.002193.00192.50-29,791-0.02%
2024/04/2500.001194.00187.00-19,799-0.01%
2024/04/2411197.7700.00196.50119,8120.11%
2024/04/232185.502185.75188.0009,7580.00%
2024/04/225.3189.235188.00182.000.39,6660.00%
2024/04/198.3197.645198.60196.003.39,5310.03%
2024/04/182206.751205.00205.0019,4880.01%
2024/04/170.6201.9800.00201.500.69,4720.01%
2024/04/164.1201.885204.60201.50-19,455-0.01%
2024/04/155218.901213.50212.5049,4430.04%
2024/04/121230.504229.38229.50-39,313-0.03%
2024/04/112229.501230.00229.5019,3370.01%
2024/04/102.3236.040.1232.00230.502.39,3330.02%
2024/04/095240.404236.75237.0019,3520.01%
2024/04/081245.001248.00242.5009,3450.00%
2024/04/030.3236.502239.50241.00-1.89,259-0.02%
2024/04/024.1236.441233.50234.003.19,2400.03%
2024/03/292247.752249.50245.5009,1520.00%
2024/03/281245.501242.00244.5009,1070.00%
2024/03/271251.002250.50251.00-19,052-0.01%
2024/03/250.1250.911.2249.33247.50-18,912-0.01%
2024/03/222246.752244.00247.5008,8660.00%
2024/03/211235.5014236.50233.50-138,668-0.15%
2024/03/2015230.732233.50229.50138,6990.15%
2024/03/195231.803231.83229.5028,7510.02%
2024/03/181231.5000.00238.0018,6840.01%
2024/03/154228.636229.92232.50-28,689-0.02%
2024/03/141221.5000.00220.5018,6590.01%
2024/03/133.1232.132234.75229.001.18,7390.01%
2024/03/126.1240.805241.10242.501.18,6510.01%
2024/03/082.1253.142256.00249.500.18,6410.00%
2024/03/076265.575265.40252.5018,5950.01%
2024/03/063262.333.1273.19274.50-0.18,3350.00%
2024/03/052261.501265.50265.5018,3410.01%
2024/03/042260.002260.50259.0008,3590.00%
2024/03/010.1263.0000.00261.500.18,3220.00%
2024/02/274247.504248.50252.5008,2550.00%
2024/02/231267.003265.50262.00-28,128-0.02%
2024/02/223254.831255.50255.5028,0030.02%
2024/02/2100.002260.75259.50-27,836-0.03%
2024/02/202255.501260.00261.5017,7930.01%
2024/02/161277.971264.32275.0007,6740.00%
2024/02/151273.004273.00273.00-37,656-0.04%
2024/02/0500.0018.5245.31248.50-18.57,528-0.25%
2024/02/028240.254240.38241.0047,7550.05%
2024/02/011230.501230.50231.5007,6490.00%
2024/01/314231.754233.50229.0007,7410.00%
2024/01/303234.338.2229.85234.00-5.27,738-0.07%
2024/01/291222.501218.50224.5007,5200.00%
2024/01/2515222.702.4225.00222.5012.77,6510.17%
2024/01/2400.001221.50216.50-17,583-0.01%
2024/01/232218.2500.00221.5027,6450.03%
2024/01/2200.002215.75222.00-27,580-0.03%
2024/01/182.1203.1000.00200.502.17,4330.03%
2024/01/1700.002211.50210.50-27,369-0.03%
2024/01/1500.001216.50216.00-17,379-0.01%
2024/01/121209.0000.00208.0017,4250.01%
2024/01/1100.002207.50206.00-27,457-0.03%
2024/01/093.1197.3400.00195.503.17,5410.04%
2024/01/051.1208.3200.00205.501.17,5620.01%
2024/01/031212.002217.75218.50-17,637-0.01%
2023/12/282218.7500.00214.5027,8530.03%
2023/12/2700.003217.33217.00-38,073-0.04%
2023/12/251215.0000.00213.5018,6100.01%
2023/12/2200.002217.00217.00-28,705-0.02%
2023/12/212.2209.232209.50210.500.28,8280.00%
2023/12/201213.5000.00213.5019,1140.01%
2023/12/192212.5000.00213.5029,1640.02%
2023/12/181217.5000.00216.0019,2150.01%
2023/12/153.1215.503216.17215.500.19,2880.00%
2023/12/145223.503220.17220.0029,2890.02%
2023/12/131222.502223.25223.50-19,307-0.01%
2023/12/122221.002220.50219.5009,3580.00%
2023/12/118229.005220.50220.5039,3500.03%
2023/12/085238.705239.70238.0009,3170.00%
2023/12/0700.004228.00224.50-49,137-0.04%
2023/12/052222.002222.00212.0009,1630.00%
2023/12/042227.252226.00224.0009,1370.00%
2023/11/301231.503230.50228.00-29,479-0.02%
2023/11/2900.000.2225.00225.00-0.29,4600.00%
2023/11/221221.001221.00221.00010,0950.00%
2023/11/214225.501224.00225.00310,2580.03%
2023/11/201224.5000.00223.50110,5640.01%
2023/11/172222.253220.83221.50-110,825-0.01%
2023/11/164222.612219.00220.50210,9390.02%
2023/11/151.1229.554233.75229.00-2.910,990-0.03%
2023/11/149232.567231.08232.00211,6560.02%
2023/11/134218.621223.50217.00312,0920.02%
2023/11/105221.2223226.39220.50-1812,229-0.15%
2023/11/083203.673205.83209.00012,2480.00%
2023/11/062195.502196.50197.50012,6600.00%
2023/11/0300.004190.25189.00-412,868-0.03%
2023/11/022184.5000.00184.00212,9280.02%
2023/10/310.2175.8300.00176.000.213,1900.00%
2023/10/302185.752185.50185.50013,2690.00%
2023/10/272186.003187.33186.50-113,444-0.01%
2023/10/261188.501190.00187.00013,6360.00%
2023/10/252201.001200.00200.50113,6520.01%
2023/10/241193.501195.00201.50013,8630.00%
2023/10/160.1215.0000.00215.000.114,7320.00%
2023/10/1300.000224.00223.00014,8180.00%
2023/10/121226.5000.00223.50114,8320.01%
2023/10/1100.002219.50218.00-214,997-0.01%
2023/10/0615222.3300.00221.001515,2930.10%
2023/10/052220.5000.00222.50215,4900.01%
2023/10/041213.501218.50221.00015,7300.00%
2023/10/031224.962223.25219.00-115,759-0.01%
2023/10/023222.173223.17215.50015,6380.00%
2023/09/285218.209219.33219.50-415,485-0.03%
2023/09/276207.006.2210.05211.50-0.215,3480.00%
2023/09/268208.631208.00204.00715,5460.05%
2023/09/256215.5014214.14211.00-815,739-0.05%
2023/09/222200.002193.50201.00015,7940.00%
2023/09/190.1192.002191.00190.00-215,919-0.01%
2023/09/181193.001192.00193.00015,9470.00%
2023/09/1510204.5012199.92203.50-215,915-0.01%
2023/09/142200.5000.00199.50216,2370.01%
2023/09/133.1195.904194.00194.00-0.916,324-0.01%
2023/09/122200.502202.50200.00016,4190.00%
2023/09/1110201.0010199.00199.00016,7180.00%
2023/09/076210.6700.00209.50616,7830.04%
2023/09/063217.008217.88216.50-516,895-0.03%
2023/09/051208.5000.00208.00116,8630.01%
2023/09/043201.504203.13206.00-116,963-0.01%
2023/09/016206.252206.25201.00417,1670.02%
2023/08/311214.502212.00215.50-117,119-0.01%
2023/08/302208.252208.25208.50017,3350.00%
2023/08/292200.5000.00201.00217,4940.01%
2023/08/252.1209.141208.50207.001.117,5780.01%
2023/08/249219.118217.37216.50117,6750.01%
2023/08/233208.832209.25209.00117,4780.01%
2023/08/225202.8000.00201.50517,6940.03%
2023/08/186209.088205.69203.50-218,218-0.01%
2023/08/178200.5612199.00206.50-417,771-0.02%
2023/08/162179.504.2182.98188.00-2.217,637-0.01%
2023/08/1510179.3010.1179.62180.00-0.118,2170.00%
2023/08/145173.102172.25173.50318,2990.02%
2023/08/115.2175.1218175.81178.50-12.818,279-0.07%
2023/08/1012168.793168.67166.50918,0030.05%
2023/08/098175.1920176.78179.00-1217,778-0.07%
2023/08/0710169.001161.00168.00917,4230.05%
2023/08/045157.206158.00158.50-117,245-0.01%
2023/08/0200.001.1157.00157.50-1.117,111-0.01%
2023/08/011169.000.4165.00165.000.616,9790.00%
2023/07/313178.333174.17169.50016,8560.00%
2023/07/282177.751178.00178.50116,7000.01%
2023/07/2711176.4511177.14176.00016,6630.00%
2023/07/264174.384.2175.56174.50-0.216,4360.00%
2023/07/2545.5188.6742178.61177.003.516,3600.02%
2023/07/247183.7111186.14188.50-416,090-0.02%
2023/07/2135.1174.2938180.92181.00-315,856-0.02%
2023/07/208.1172.097174.14175.501.115,7430.01%
2023/07/195175.304173.25171.50115,6780.01%
2023/07/188177.506176.08178.00215,6190.01%
2023/07/1712.1177.794176.38176.508.115,4440.05%
2023/07/1422179.7523181.50182.00-115,399-0.01%
2023/07/1311183.1411180.64180.00015,2230.00%
2023/07/121169.0000.00170.00115,0130.01%
2023/07/1115163.3019.5161.92163.50-4.514,816-0.03%
2023/07/103149.335153.00155.00-214,581-0.01%
2023/07/0735148.4634149.31148.50114,5980.01%
2023/07/064150.884148.75149.00014,7060.00%
2023/07/055154.7026155.33154.50-2114,620-0.14%
2023/07/046155.503155.50155.50314,6130.02%
2023/07/0336150.8941153.56153.00-514,426-0.03%
2023/06/3027146.004.2144.55146.0022.914,1340.16%
2023/06/295138.005137.80139.00013,8290.00%
2023/06/281138.502138.50138.00-113,872-0.01%
2023/06/271134.0000.00135.00113,9280.01%
2023/06/265138.903138.50138.50213,9860.01%
2023/06/2111140.5011143.00142.00013,9810.00%
2023/06/207141.647.1141.51142.00-0.114,1260.00%
2023/06/194136.504140.00140.00014,2880.00%
2023/06/1600.001142.00139.50-114,268-0.01%
2023/06/157137.435139.20138.00214,0890.01%
2023/06/140.1134.5000.00134.500.113,7780.00%
2023/06/130.2136.0000.00136.000.213,7420.00%
2023/06/1240136.1340134.25135.00013,5690.00%
2023/06/094.3140.765139.00139.00-0.813,416-0.01%
2023/06/087134.0710134.65133.00-313,188-0.02%
2023/06/0712135.796.1135.98134.505.913,0410.05%
2023/06/066131.756130.75130.00013,0030.00%
2023/06/051128.001.1132.91133.00-0.112,8730.00%
2023/06/021124.001.2129.07128.00-0.212,6460.00%
2023/06/0120122.0021123.52125.00-112,322-0.01%
2023/05/313122.831122.50122.00212,2680.02%
2023/05/301.2122.673123.50125.00-1.912,147-0.02%
2023/05/298.2120.916121.50121.502.212,0680.02%
2023/05/266124.007124.71121.50-112,263-0.01%
2023/05/255121.008120.44122.50-311,877-0.03%
2023/05/242108.752111.25111.50011,3240.00%
2023/05/232111.0000.00110.50211,2710.02%
2023/05/222113.751114.50113.50111,1550.01%
2023/05/194109.886110.83113.50-210,654-0.02%
2023/05/181100.004102.50103.50-39,916-0.03%
2023/05/17195.00697.7297.90-59,528-0.05%
2023/05/16197.1000.0095.1019,3640.01%
2023/05/11295.6000.0095.0029,4850.02%
2023/05/101096.1600.0096.20109,5580.10%
2023/05/09297.35197.4097.3019,6600.01%
2023/05/08298.051299.1597.20-109,808-0.10%
2023/05/051297.54397.8798.1099,8960.09%
2023/05/04295.90397.0396.70-110,067-0.01%
2023/05/03197.80397.5096.70-210,151-0.02%
2023/05/0200.00398.1098.20-310,195-0.03%
2023/04/28298.852100.0098.60010,2230.00%
2023/04/26195.10397.5798.40-210,172-0.02%
2023/04/25898.34897.3896.40010,0970.00%
2023/04/2400.002101.50101.50-210,049-0.02%
2023/04/21498.8500.0098.20410,0220.04%
2023/04/201100.001100.00100.00010,0030.00%
2023/04/191103.001101.50101.50010,0940.00%
2023/04/181100.503101.33101.50-210,103-0.02%
2023/04/175102.601102.00102.50410,1350.04%
2023/04/14399.57399.2099.20010,0820.00%
2023/04/1300.002100.5099.30-210,044-0.02%
2023/04/123101.673.2102.03102.50-0.29,9370.00%
2023/04/115104.503104.00103.0029,7560.02%
2023/04/10199.10397.4098.80-29,568-0.02%
2023/04/073.194.60395.5095.300.19,4630.00%
2023/04/063.194.38194.2094.102.19,3500.02%
2023/03/31197.70198.3097.3009,2370.00%
2023/03/30198.00198.2097.8009,2240.00%
2023/03/29198.30598.3696.70-49,142-0.04%
2023/03/28898.40498.0397.7049,0140.04%
2023/03/27294.35695.9298.00-48,784-0.05%
2023/03/24193.20194.0094.0008,7440.00%
2023/03/22394.67395.0095.4008,4010.00%
2023/03/21191.10292.2592.50-17,819-0.01%
2023/03/2000.00289.7590.20-27,651-0.03%
2023/03/16886.7000.0086.8087,5660.11%
2023/03/14189.40189.0088.1007,6340.00%
2023/03/13288.25288.6089.3007,6590.00%
2023/03/091589.42189.4089.40147,7050.18%
2023/03/081392.411492.6692.50-17,507-0.01%
2023/03/07492.23492.8593.0007,6410.00%
2023/03/03291.30190.7090.4017,6850.01%
2023/03/01292.25291.4590.8007,7130.00%
2023/02/24390.80791.7392.10-47,631-0.05%
2023/02/23189.00189.0089.0007,4300.00%
2023/02/22187.0000.0087.1017,5650.01%
2023/02/21188.60190.1088.6007,5700.00%
2023/02/20189.50188.5088.5007,5370.00%
2023/02/1500.00187.4087.10-17,865-0.01%
2023/02/1400.00287.1086.50-28,028-0.02%
2023/02/13186.20486.3886.50-38,196-0.04%
2023/02/10386.4300.0085.1038,4340.04%
2023/02/09586.6800.0086.9058,3630.06%
2023/02/08187.50587.6087.80-48,250-0.05%
2023/02/07287.70187.9088.0018,2540.01%
2023/02/06690.18389.8389.5038,2030.04%
2023/02/03393.2700.0093.4038,1940.04%
2023/02/0200.002.991.1993.50-2.98,215-0.04%
2023/02/01288.20288.9589.1008,1350.00%
2023/01/3100.000.288.7087.30-0.28,2060.00%
2023/01/30388.6700.0088.0038,2580.04%
2023/01/090.289.5000.0091.000.29,2010.00%
2023/01/06187.00387.3787.20-29,460-0.02%
2023/01/05285.8000.0085.2029,8160.02%
2023/01/03289.0000.0089.20210,0810.02%
2022/12/07196.0000.0095.50114,2200.01%
2022/12/06698.88699.4397.90014,2350.00%
2022/12/0500.002100.0098.30-214,275-0.01%
2022/12/011100.001101.50100.50014,3530.00%
2022/11/29298.5000.0097.50214,5020.01%
2022/11/283101.503102.50102.50014,4020.00%
2022/11/25198.30399.90100.00-214,421-0.01%
2022/11/2400.000.5100.00100.50-0.514,4830.00%
2022/11/2100.000.199.6098.50-0.114,5710.00%
2022/11/181.697.1900.0097.101.614,5340.01%
2022/11/1700.000.798.2098.70-0.714,4340.00%
2022/11/16396.67296.3596.80114,5130.01%
2022/11/14197.60197.3097.30014,9480.00%
2022/11/11396.67497.1894.00-115,166-0.01%
2022/11/10493.88593.2294.00-115,028-0.01%
2022/11/09191.59292.0592.00-115,278-0.01%
2022/11/08291.05190.4089.20115,4310.01%
2022/11/04188.00188.3088.10015,1450.00%
2022/11/03187.30187.7087.80015,1020.00%
2022/11/02187.00187.1088.20015,0530.00%
2022/10/3100.00184.7085.60-114,949-0.01%
2022/10/26877.90876.9076.90014,6840.00%
2022/10/25278.70279.4078.40014,6720.00%
2022/10/24179.7000.0080.00114,7850.01%
2022/10/21180.8000.0079.90114,8480.01%
2022/10/20380.00281.5582.30114,8830.01%
2022/10/1900.00284.8583.00-214,935-0.01%
2022/10/181085.101083.0083.00015,1900.00%
2022/10/17283.10482.6384.60-215,263-0.01%
2022/10/14790.93790.8088.00015,0560.00%
2022/10/13390.63290.8588.80114,8460.01%
2022/10/12184.70287.1590.50-114,838-0.01%
2022/10/07594.62493.4391.50115,2420.01%
2022/10/06395.30294.8594.80115,5050.01%
2022/10/05894.43994.1194.60-115,616-0.01%
2022/10/04593.06492.7392.90115,7650.01%
2022/10/03391.70395.1093.80015,9030.00%
2022/09/30691.48691.9792.80015,6910.00%
2022/09/280.289.2000.0089.200.215,3370.00%
2022/09/27597.144.296.0694.000.815,4260.01%
2022/09/26196.30198.1097.00015,2540.00%
2022/09/232.298.285.7100.03102.00-3.515,044-0.02%
2022/09/210.192.2000.0093.700.114,7860.00%
2022/09/200.191.5000.0091.100.114,8940.00%
2022/09/190.187.5000.0088.100.115,0340.00%
2022/09/020.579.80880.3080.10-7.516,650-0.05%
2022/09/010.580.8000.0081.000.517,9670.00%
2022/08/2500.00184.7083.80-118,032-0.01%
2022/08/2200.00384.8082.10-318,094-0.02%
2022/08/17382.8000.0082.70318,2570.02%
2022/08/1600.00482.2382.30-418,279-0.02%
2022/08/1200.00280.0578.60-218,131-0.01%
2022/08/11679.77580.3679.00118,1110.01%
2022/08/10479.30478.3079.30018,1350.00%
2022/08/09173.8000.0077.50117,8200.01%
2022/08/081272.28471.9073.90817,6990.05%
2022/08/0500.00271.8072.00-217,868-0.01%
2022/08/041474.782075.1972.00-617,561-0.03%
2022/08/031380.221179.7379.90217,3710.01%
2022/07/29782.1400.0081.30717,8280.04%
2022/07/281081.04981.3781.30118,0130.01%
2022/07/2700.001081.4082.00-1017,969-0.06%
2022/07/26280.40280.9080.60017,9620.00%
2022/07/2200.00583.2083.20-518,249-0.03%
2022/07/21382.63181.9082.70218,3780.01%
2022/07/20381.802.182.2382.000.918,3500.01%
2022/07/19179.80180.5079.30018,3430.00%
2022/07/15178.8000.0078.10118,6110.01%
2022/07/1410.177.40274.0578.008.118,4390.04%
2022/07/0800.00170.2072.00-117,874-0.01%
2022/07/07768.54769.0769.60017,5150.00%
2022/07/0600.00167.2067.80-117,041-0.01%
2022/07/05166.7000.0066.70116,8860.01%
2022/07/01569.4600.0068.50516,2290.03%
2022/06/30778.731377.9576.10-615,884-0.04%
2022/06/29283.8500.0084.50215,8990.01%
2022/06/2700.00285.7585.50-216,184-0.01%
2022/06/24284.80284.0083.00016,0600.00%
2022/06/2300.00181.0079.50-115,859-0.01%
2022/06/22580.0000.0078.60515,9330.03%
2022/06/20178.10478.6078.00-316,223-0.02%
2022/06/17179.7000.0079.70116,4270.01%
2022/06/161085.98885.8483.10216,1760.01%
2022/06/15291.5000.0087.60216,0940.01%
2022/06/14189.40189.1091.00015,9950.00%
2022/06/131092.50293.2593.70815,5590.05%
2022/06/10291.101689.7692.90-1414,723-0.10%
2022/06/09382.33383.1084.50013,4330.00%
2022/06/0700.00180.1080.30-113,185-0.01%
2022/06/0600.00479.9579.70-413,305-0.03%
2022/06/01182.20282.6081.00-113,610-0.01%
2022/05/3100.00381.7081.30-313,574-0.02%
2022/05/3000.00180.2080.90-113,569-0.01%
2022/05/27577.32377.6077.60213,5790.01%
2022/05/26477.73180.6076.10313,6600.02%
2022/05/25179.80180.2079.80013,6030.00%
2022/05/24679.52481.1079.40213,7240.01%
2022/05/23282.55282.8081.90013,7160.00%
2022/05/19483.2000.0082.60414,1250.03%
2022/05/18286.50188.5085.40114,0760.01%
2022/05/16187.8000.0086.10114,1560.01%
2022/05/1300.00486.1585.50-414,000-0.03%
2022/05/1200.00282.5082.20-213,723-0.01%
2022/05/10180.70281.4082.00-113,907-0.01%
2022/05/09183.40283.6083.50-113,933-0.01%
2022/05/06281.80281.8081.80014,1520.00%
2022/05/051486.931086.3085.00414,3130.03%
2022/05/04184.60184.2084.70014,3190.00%
2022/04/290.483.5000.0083.000.414,9490.00%
2022/04/28284.202.284.0684.40-0.215,1880.00%
2022/04/2700.00181.6082.20-115,409-0.01%
2022/04/26179.20279.9078.90-115,952-0.01%
2022/04/252.279.1400.0078.202.217,5920.01%
2022/04/222.383.87183.2083.201.318,3090.01%
2022/04/21188.405.288.1688.60-4.218,150-0.02%
2022/04/2000.00283.3083.90-217,843-0.01%
2022/04/1800.00177.3079.00-117,769-0.01%
2022/04/15280.9500.0080.40217,6990.01%
2022/04/1400.00283.3084.70-217,725-0.01%
2022/04/13281.40182.1082.70117,7400.01%
2022/04/11180.60180.6080.60018,1850.00%
2022/04/081.284.3800.0084.301.218,3380.01%
2022/04/070.283.60284.3083.70-1.818,264-0.01%
2022/04/0600.00786.9086.50-718,269-0.04%
2022/04/01988.821588.9588.10-618,349-0.03%
2022/03/314.885.621487.1385.00-9.218,987-0.05%
2022/03/3026.387.5414.187.0187.5012.219,4970.06%
2022/03/29185.50185.8084.90019,5740.00%
2022/03/281084.504.284.4384.105.819,9110.03%
2022/03/25383.4000.0084.30320,1570.01%
2022/03/2400.00284.2584.60-219,981-0.01%
2022/03/23183.201384.9184.00-1219,952-0.06%
2022/03/22179.60783.0383.20-619,614-0.03%
2022/03/21181.00180.5081.10019,1650.00%
2022/03/1700.00276.1078.00-218,924-0.01%
2022/03/16372.6700.0072.70318,8060.02%
2022/03/1500.00273.5073.70-219,070-0.01%
2022/03/14176.10176.1076.20019,0580.00%
2022/03/11177.50177.7077.50019,0960.00%
2022/03/1000.00277.3577.40-219,112-0.01%
2022/03/0900.00174.0074.50-119,083-0.01%
2022/03/08374.3000.0073.00319,3520.02%
2022/03/075.275.1300.0075.905.219,4900.03%
2022/03/04679.90680.3379.90019,6040.00%
2022/03/03581.5400.0081.20519,5870.03%
2022/03/02181.1000.0082.00119,6060.01%
2022/03/01184.10383.5383.00-219,523-0.01%
2022/02/2500.00182.5080.70-119,416-0.01%
2022/02/24281.65381.2380.90-119,268-0.01%
2022/02/23182.50480.9082.60-319,255-0.02%
2022/02/22679.20678.4379.10019,5330.00%
2022/02/2100.00183.0081.50-119,734-0.01%
2022/02/18182.2000.0082.30119,6050.01%
2022/02/17181.4000.0081.70119,7880.01%
2022/02/16582.28482.3582.20120,0810.00%
2022/02/15179.5000.0079.70120,2430.00%
2022/02/14180.30180.8080.90020,2330.00%
2022/02/1100.00880.8680.50-820,318-0.04%
2022/02/10480.8500.0080.30420,4650.02%
2022/02/09282.05182.1082.00120,2380.00%
2022/02/08181.00180.3082.30020,1340.00%
2022/02/07878.99878.2079.20020,1360.00%
2022/01/2600.00176.0075.30-119,988-0.01%
2022/01/25575.52178.0074.60420,2530.02%
2022/01/24279.45179.1078.40119,9430.01%
2022/01/21281.4000.0079.80219,7480.01%
2022/01/20284.90285.6584.20019,4490.00%
2022/01/1900.00188.5088.50-119,270-0.01%
2022/01/1848.185.155485.4286.50-5.918,766-0.03%
2022/01/175780.969880.7481.90-4117,478-0.23%
2022/01/13373.6300.0073.40317,0290.02%
2022/01/120.373.20272.9073.10-1.717,087-0.01%
2022/01/110.473.0000.0073.000.417,2250.00%
2022/01/071073.1800.0073.801017,3200.06%
2022/01/0600.00175.6075.70-117,216-0.01%
2022/01/051476.9700.0076.901417,2230.08%
2022/01/0400.00179.3079.80-117,119-0.01%
2022/01/031078.501678.0178.40-617,047-0.04%
2021/12/30176.70376.0076.00-217,006-0.01%
2021/12/29576.12676.5077.00-117,188-0.01%
2021/12/28275.45275.5575.30017,3760.00%
2021/12/272978.062681.5876.80317,2900.02%
2021/12/243679.4831.179.0579.504.916,5210.03%
2021/12/23677.45178.0076.10516,0790.03%
2021/12/221676.542175.9876.80-516,097-0.03%
2021/12/211174.90874.5174.80316,3500.02%
2021/12/20572.10572.1072.10016,7480.00%
2021/12/17171.8000.0071.80117,3530.01%
2021/12/16372.60172.3072.90218,4730.01%
2021/12/14370.17169.8069.70219,9150.01%
2021/12/10271.8000.0071.80220,0030.01%
2021/12/09174.90174.5071.80020,1530.00%
2021/12/0800.00172.5071.70-120,2430.00%
2021/12/0300.00274.0573.10-221,083-0.01%
2021/12/02475.05676.1073.40-221,248-0.01%
2021/12/01274.05674.1874.80-421,001-0.02%
2021/11/30172.10173.8071.90020,8710.00%
2021/11/29169.6000.0070.20120,8980.00%
2021/11/26168.40168.3068.60021,1680.00%
2021/11/25370.9700.0070.60321,5440.01%
2021/11/24470.7300.0071.70421,8250.02%
2021/11/23269.9000.0069.50222,0590.01%
2021/11/22471.4500.0071.20422,2500.02%
2021/11/19472.5500.0072.00422,4680.02%
2021/11/18976.39878.0474.30122,6920.00%
2021/11/17675.75176.6076.60522,9370.02%
2021/11/16676.631177.1576.10-523,234-0.02%
2021/11/152876.65376.8377.102523,1290.11%
2021/11/1200.00272.9072.90-222,814-0.01%
2021/11/11170.10171.1070.30022,4940.00%
2021/11/10469.3300.0069.30422,4210.02%
2021/11/0900.003571.5371.40-3522,333-0.16%
2021/11/051170.731171.6269.80022,0450.00%
2021/11/0400.002371.3170.50-2321,995-0.10%
2021/11/022769.061768.0468.701021,5950.05%
2021/11/01266.8000.0066.80221,1790.01%
2021/10/28266.50166.2066.10121,3560.00%
2021/10/272066.30266.5066.501821,2760.08%
2021/10/26266.4000.0066.10221,0510.01%
2021/10/25866.33467.0867.60420,9000.02%
2021/10/221069.106.569.0169.503.520,5810.02%
2021/10/21166.0000.0065.40120,2170.00%
2021/10/20166.4000.0065.60120,2300.00%
2021/10/1900.00165.9065.20-120,2430.00%
2021/10/18165.50265.4064.00-120,2620.00%
2021/10/15266.10565.6465.40-320,318-0.01%
2021/10/14364.3000.0063.60320,3930.01%
2021/10/1300.00563.8063.50-520,486-0.02%
2021/10/08266.60167.6067.20120,8770.00%
2021/10/07665.63165.7066.20520,7480.02%
2021/10/05261.30364.2765.30-121,1580.00%
2021/10/04161.701.262.6261.10-0.221,3770.00%
2021/10/01563.02463.1362.00121,8520.00%
2021/09/30365.20365.6765.00022,1250.00%
2021/09/29465.15164.9064.40322,0910.01%
2021/09/281066.53766.8068.30321,9630.01%
2021/09/272.568.12268.8067.800.521,3770.00%
2021/09/241274.681076.0873.20220,8410.01%
2021/09/231976.826.376.6675.2012.720,5040.06%
2021/09/22174.0000.0074.00119,6550.01%
2021/09/1700.001072.4974.00-1019,780-0.05%
2021/09/16267.801768.1468.10-1519,538-0.08%
2021/09/1500.00167.9067.90-120,5700.00%
2021/09/14967.22866.4567.10121,0670.00%
2021/09/13667.72868.0566.80-221,772-0.01%
2021/09/10770.371369.7871.40-622,090-0.03%
2021/09/091368.4812.568.0969.000.522,1920.00%
2021/09/08563.92164.1063.40421,8660.02%
2021/09/07467.9000.0067.50421,7430.02%
2021/09/02572.98572.0671.80022,9250.00%
2021/09/01272.05173.9073.90122,8920.00%
2021/08/311170.821372.7273.50-222,774-0.01%
2021/08/301069.451169.9570.20-122,5150.00%
2021/08/27368.3000.0067.00322,8880.01%
2021/08/2600.00273.6071.00-222,684-0.01%
2021/08/24271.60771.3771.90-522,793-0.02%
2021/08/2300.00668.3268.40-622,466-0.03%
2021/08/20668.3000.0068.30621,9270.03%
2021/08/18162.0000.0064.20121,5630.00%
2021/08/1100.00267.4066.70-222,430-0.01%
2021/08/0900.00172.2069.80-123,1580.00%
2021/08/06471.1000.0072.00423,3560.02%
2021/08/04474.752.372.8472.901.723,7300.01%
2021/08/0300.00273.3072.80-223,608-0.01%
2021/08/02170.6000.0072.60123,6150.00%
2021/07/3000.00172.3071.50-123,5550.00%
2021/07/29171.00174.0072.50023,5660.00%
2021/07/28271.85269.1072.20023,5390.00%
2021/07/2700.00174.0073.00-123,6080.00%
2021/07/26172.90174.8075.80023,5870.00%
2021/07/232074.9900.0073.702023,5360.08%
2021/07/22175.50176.4075.60023,6120.00%
2021/07/2100.001975.5074.00-1923,653-0.08%
2021/07/20174.601073.8974.90-923,966-0.04%
2021/07/19176.40176.3075.50024,0150.00%
2021/07/16176.0000.0077.40123,9860.00%
2021/07/15276.45477.6077.90-223,945-0.01%
2021/07/14378.93279.7080.10123,6730.00%
2021/07/13580.06382.7079.50223,5580.01%
2021/07/1200.00981.0780.00-923,234-0.04%
2021/07/0912.177.75977.4477.103.122,8210.01%
2021/07/081075.741876.2177.90-822,565-0.04%
2021/07/072673.631073.9071.501622,0380.07%
2021/07/0500.00369.4069.00-321,469-0.01%
2021/07/0200.00167.0067.30-121,3710.00%
2021/07/01366.00167.5066.90221,3230.01%
2021/06/30367.90266.9066.90121,2450.00%
2021/06/2900.001267.1868.60-1221,157-0.06%
2021/06/28768.841769.3068.50-1020,979-0.05%
2021/06/252869.101569.9967.501320,5240.06%
2021/06/243266.171866.3866.601419,7500.07%
2021/06/2300.001466.2667.30-1418,688-0.07%
2021/06/221262.071062.4561.20218,1670.01%
2021/06/21162.407.161.2562.20-6.117,304-0.04%
2021/06/1800.00159.3058.20-116,717-0.01%
2021/06/17359.23459.2859.30-116,341-0.01%
2021/06/16359.23559.2658.90-216,350-0.01%
2021/06/15559.20859.4859.60-316,266-0.02%
2021/06/11659.55361.5058.70316,1700.02%
2021/06/1011960.37120.361.0461.50-1.315,582-0.01% 大買/大賣/
2021/06/09257.85257.0057.00014,7800.00%
2021/06/0800.00657.9058.00-614,714-0.04%
2021/06/0700.00357.1057.10-314,632-0.02%
2021/06/04856.18857.8855.60014,5610.00%
2021/06/03457.20557.6257.60-114,382-0.01%
2021/06/02556.84757.3157.40-215,129-0.01%
2021/06/01956.701357.0457.10-415,199-0.03%
2021/05/31255.10655.0555.20-415,227-0.03%
2021/05/28352.70553.0053.10-215,469-0.01%
2021/05/27151.803151.8252.50-3015,987-0.19%
2021/05/26853.2600.0053.10816,0180.05%
2021/05/25554.60454.2053.70116,2920.01%
2021/05/24152.10352.1752.40-216,165-0.01%
2021/05/21150.20451.2551.00-316,101-0.02%
2021/05/20349.73350.5249.15016,0630.00%
2021/05/1900.001150.7950.80-1116,355-0.07%
2021/05/18950.01251.0050.50716,2690.04%
2021/05/17246.651146.9548.25-916,002-0.06%
2021/05/141045.63145.7045.90915,7090.06%
2021/05/13139.00138.8043.85015,4540.00%
2021/05/12644.2500.0041.85615,2610.04%
2021/05/11746.26645.9246.50115,0830.01%
2021/05/06149.2000.0048.60115,3250.01%
2021/05/05147.9000.0049.45115,6400.01%
2021/05/041049.8600.0048.601015,7170.06%
2021/05/0300.0012452.7152.40-12415,715-0.79% 大賣/鉅額交易
2021/04/2900.00155.0054.90-115,787-0.01%
2021/04/28156.0000.0054.40115,9540.01%
2021/04/27455.50856.6355.20-416,104-0.02%
2021/04/26557.64357.9357.60216,1070.01%
2021/04/23156.5028554.9656.80-28416,313-1.74% 大賣/鉅額交易
2021/04/22255.75156.2054.50117,3060.01%
2021/04/21156.20656.2255.80-518,548-0.03%
2021/04/20355.60155.5055.60218,9860.01%
2021/04/1655753.6727653.8854.5028119,2261.46% 大買/大賣/鉅額交易
2021/04/14151.6100.0052.10120,1650.01%
2021/04/13554.66454.1853.30120,4240.00%
2021/04/12255.10256.0055.10020,5800.00%
2021/04/09255.2000.0055.60220,7900.01%
2021/04/08456.20256.1056.30220,7140.01%
2021/04/07155.00555.3055.20-420,671-0.02%
2021/04/0600.00254.7555.00-220,774-0.01%
2021/04/01256.852656.6455.10-2420,871-0.11%
2021/03/312355.75755.6456.201620,9140.08%
2021/03/30554.8655254.7355.20-54720,906-2.62% 大賣/鉅額交易
2021/03/29654.80655.3254.70021,1650.00%
2021/03/26354.93155.0055.00221,7810.01%
2021/03/25455.1800.0054.90422,4810.02%
2021/03/2469455.514055.7055.8065423,0172.84% 大買/鉅額交易
2021/03/2311.355.87255.8555.209.324,1770.04%
2021/03/22154.5000.0054.50125,5640.00%
2021/03/19254.60154.5054.90126,3790.00%
2021/03/18455.151155.3455.40-726,682-0.03%
2021/03/1700.00155.0055.20-126,8430.00%
2021/03/16255.907356.3156.00-7126,959-0.26%
2021/03/152.157.08456.5556.60-1.927,473-0.01%
2021/03/12457.38558.2656.80-128,3150.00%
2021/03/107156.17456.8555.806728,3690.24%
2021/03/091156.69557.1056.10628,4780.02%
2021/03/081557.9239.258.2858.50-24.228,130-0.09%
2021/03/051756.88256.5557.401527,4180.05%
2021/03/04455.83556.9255.20-127,4320.00%
2021/03/0315.155.872255.5156.00-6.927,244-0.03%
2021/03/02657.10656.7756.90027,3610.00%
2021/02/26754.5700.0054.20727,5980.03%
2021/02/253757.31457.1855.903328,8170.11%
2021/02/24355.30156.1056.20228,6720.01%
2021/02/23355.2000.0054.60328,5670.01%
2021/02/220.155.40155.8055.30-0.929,1330.00%
2021/02/19254.859.156.2455.20-7.129,472-0.02%
2021/02/17455.001154.7655.10-729,266-0.02%
2021/02/05352.90352.2052.40029,0220.00%
2021/02/0400.00152.1052.60-129,0980.00%
2021/02/03252.10151.8051.80129,1530.00%
2021/02/02251.9500.0052.30229,2410.01%
2021/02/01251.50251.1051.70029,3920.00%
2021/01/29353.40254.8052.10129,3990.00%
2021/01/28154.80154.3054.00029,3650.00%
2021/01/2700.00154.4054.30-129,3040.00%
2021/01/26952.171253.2552.60-329,082-0.01%
2021/01/251951.9700.0052.101929,0810.07%
2021/01/22552.20552.6053.30029,0430.00%
2021/01/21252.0000.0051.90229,1110.01%
2021/01/20252.3015052.5051.80-14829,221-0.51% 大賣/鉅額交易
2021/01/19255.3500.0054.90229,1690.01%
2021/01/1815057.3000.0056.0015029,2790.51% 大買/鉅額交易
2021/01/153259.753960.0157.20-728,862-0.02%
2021/01/142658.135358.9958.60-2728,001-0.10%
2021/01/1300.001854.0755.80-1827,286-0.07%
2021/01/12251.30351.9051.90-127,7930.00%
2021/01/11551.2000.0051.30529,3460.02%
2021/01/081654.41754.8652.80929,4460.03%
2021/01/07655.104355.5954.80-3729,322-0.13%
2021/01/062754.071653.7254.401128,9390.04%
2021/01/05752.40352.6352.90428,5510.01%
2021/01/04651.87251.2051.90428,4380.01%
2020/12/31150.5000.0050.50128,4000.00%
2020/12/30650.63951.2050.90-328,752-0.01%
2020/12/29650.62350.3750.30328,8540.01%
2020/12/25450.98450.9850.90028,9160.00%
2020/12/24551.78451.9851.80129,0150.00%
2020/12/23651.70551.9451.70129,1900.00%
2020/12/221154.65454.2051.50729,7680.02%
2020/12/212557.075957.4456.70-3429,556-0.12%
2020/12/182656.173456.3456.20-829,020-0.03%
2020/12/173455.918556.5655.30-5128,672-0.18%
2020/12/1617655.8514555.3456.303127,6330.11% 大買/大賣/
2020/12/152052.691353.2851.70726,2770.03%
2020/12/141452.61452.8352.301025,8560.04%
2020/12/11650.50751.0951.30-125,7710.00%
2020/12/10351.20250.9050.30125,9300.00%
2020/12/092953.0247.252.9552.00-18.225,920-0.07%
2020/12/085252.22952.5152.204325,6440.17%
2020/12/07750.37749.8450.10025,2140.00%
2020/12/04349.95650.3349.50-325,529-0.01%
2020/12/033250.691850.6650.801425,7690.05%
2020/12/02650.42250.3049.75426,1200.02%
2020/12/01251.251050.6550.50-826,385-0.03%
2020/11/3000.001051.8051.60-1026,717-0.04%
2020/11/272551.42551.3651.802027,0040.07%
2020/11/26450.45451.4050.50027,4660.00%
2020/11/251951.794652.5550.20-2727,248-0.10%
2020/11/244451.612051.4151.302427,4670.09%
2020/11/2300.00248.5048.50-227,037-0.01%
2020/11/20348.07148.1547.95227,7370.01%
2020/11/19548.37648.3947.60-128,6760.00%
2020/11/18246.2500.0047.45230,6270.01%
2020/11/17245.75146.0045.45131,1530.00%
2020/11/16244.25144.3544.35132,8480.00%
2020/11/13144.0500.0044.10134,0250.00%
2020/11/12244.45244.2044.45035,2520.00%
2020/11/11443.80343.6343.65136,1770.00%
2020/11/10244.53244.6044.00038,0660.00%
2020/11/091844.911344.6444.90541,2140.01%
2020/11/06145.30144.9544.30042,8270.00%
2020/11/05145.00144.4044.40043,4100.00%
2020/11/04545.15545.0545.15044,7030.00%
2020/11/03143.801144.8444.85-1045,064-0.02%
2020/11/02243.45243.5043.20045,5040.00%
2020/10/29144.15244.9544.95-146,7580.00%
2020/10/281044.55245.3044.55846,9900.02%
2020/10/27146.40146.1045.80047,1180.00%
2020/10/23247.6500.0047.60248,0340.00%
2020/10/22448.59148.5548.05348,6190.01%
2020/10/211349.551250.1548.95149,1010.00%
2020/10/201750.557750.2451.20-6049,549-0.12%
2020/10/1913350.596750.3150.906649,3880.13% 大買/
2020/10/16247.05146.8046.35148,9130.00%
2020/10/15246.23346.7045.95-149,8960.00%
2020/10/14346.181046.5947.35-751,513-0.01%
2020/10/13345.47345.4345.40053,4100.00%
2020/10/12546.21445.6845.40154,8130.00%
2020/10/08146.05746.2646.20-656,601-0.01%
2020/10/071145.98346.6745.85857,1050.01%
2020/10/061746.321946.4546.55-258,4230.00%
2020/10/05444.88245.1545.35258,9300.00%
2020/09/30944.131144.3944.60-259,0800.00%
2020/09/2900.00245.3045.35-259,1320.00%
2020/09/28444.331144.6244.50-759,409-0.01%
2020/09/253944.332943.9143.951060,0140.02%
2020/09/241647.014446.4647.00-2860,188-0.05%
2020/09/23446.79346.9546.30159,9610.00%
2020/09/22247.7820048.2847.30-19860,325-0.33% 大賣/鉅額交易
2020/09/2100.00548.6648.20-561,168-0.01%
2020/09/18348.62548.9049.40-261,2860.00%
2020/09/17448.86248.7848.50261,4540.00%
2020/09/16749.742349.7049.25-1661,484-0.03%
2020/09/151249.45249.5849.151061,6680.02%
2020/09/14850.01849.8949.60061,6210.00%
2020/09/111349.46149.7548.851262,0020.02%
2020/09/10550.065350.1749.70-4863,001-0.08%
2020/09/09951.10650.9250.70363,6310.00%
2020/09/083051.52551.8250.602563,6870.04%
2020/09/07753.792055.0551.80-1363,840-0.02%
2020/09/042654.301254.2954.801463,9100.02%
2020/09/031154.36954.7153.90264,0480.00%
2020/09/02553.764253.8753.80-3764,353-0.06%
2020/09/013252.8518.152.8553.1013.964,1290.02%
2020/08/3124152.10752.3951.4023463,6960.37% 大買/鉅額交易
2020/08/282953.393454.2051.80-563,696-0.01%
2020/08/274554.623554.7555.101063,4500.02%
2020/08/2612554.9011954.6153.90663,2860.01% 大買/大賣/
2020/08/252354.701554.1554.00862,9440.01%
2020/08/243757.079958.5355.20-6262,792-0.10%
2020/08/2112357.266056.6557.406361,0110.10% 大買/
2020/08/206853.383653.4152.203262,2270.05%
2020/08/194656.568656.3556.60-4061,656-0.06%
2020/08/188054.8085.454.6956.20-5.461,108-0.01%
2020/08/1718354.133153.6053.1015260,7930.25% 大買/鉅額交易
2020/08/143652.937252.1853.10-3660,487-0.06%
2020/08/1315850.9317050.1652.20-1258,936-0.02% 大買/大賣/
2020/08/128548.111946.3748.206656,2150.12%
2020/08/11743.69544.1643.85255,2020.00%
2020/08/101043.594245.2543.60-3255,347-0.06%
2020/08/076742.395542.4142.101254,7080.02%
2020/08/062741.795042.2441.40-2355,555-0.04%
2020/08/056642.335142.0842.701555,7290.03%
2020/08/041540.60340.5040.351255,5610.02%
2020/08/033140.974141.0341.20-1055,548-0.02%
2020/07/31740.39740.3240.30055,6410.00%
2020/07/301140.66541.1440.80656,1590.01%
2020/07/292341.381141.4840.551256,5880.02%
2020/07/281042.401642.1342.50-656,594-0.01%
2020/07/27943.1713.742.8042.15-4.756,788-0.01%
2020/07/241442.95342.3341.551156,9840.02%
2020/07/23643.102343.4743.75-1757,673-0.03%
2020/07/22842.483742.1842.30-2958,198-0.05%
2020/07/213142.2449.742.0541.80-18.757,408-0.03%
2020/07/2015840.4811540.9341.904357,0980.08% 大買/大賣/
2020/07/172539.3913039.3538.10-10556,222-0.19% 大賣/鉅額交易
2020/07/1611637.997638.0438.804054,9770.07% 大買/
2020/07/153337.188037.4236.55-4754,307-0.09%
2020/07/143435.8010935.9535.65-7554,106-0.14% 大賣/
2020/07/1310336.319836.1436.50554,4510.01% 大買/
2020/07/10533.684134.1733.90-3654,216-0.07%
2020/07/091134.38134.1033.651054,6780.02%
2020/07/082833.98534.0434.202355,2820.04%
2020/07/077033.87233.8533.706855,9430.12%
2020/07/061235.535835.4035.15-4656,323-0.08%
2020/07/035734.678934.3234.50-3256,313-0.06%
2020/07/022633.36233.2033.202455,7750.04%
2020/07/013633.811033.6833.402656,1380.05%
2020/06/303033.936834.0133.60-3857,055-0.07%
2020/06/294132.014632.1232.10-557,793-0.01%
2020/06/243931.833231.7032.00759,0760.01%
2020/06/232231.832231.6331.65060,3180.00%
2020/06/22732.65232.0832.05560,8220.01%
2020/06/19733.16833.3633.30-161,3150.00%
2020/06/181832.801933.4533.15-161,6460.00%
2020/06/173333.5412234.6433.20-8961,513-0.14% 大賣/
2020/06/1611034.211433.2034.259661,5130.16% 大買/
2020/06/151031.45731.1931.15361,6910.00%
2020/06/122732.422232.4832.45563,1440.01%
2020/06/111333.321533.5933.75-264,5610.00%
2020/06/101833.271133.1033.10765,9140.01%
2020/06/093834.161834.4033.902067,7520.03%
2020/06/08734.81434.1833.95368,4540.00%
2020/06/051335.13535.3135.00870,0440.01%
2020/06/041235.452335.3135.00-1171,378-0.02%
2020/06/033535.123635.1435.25-172,5430.00%
2020/06/02937.0310237.9236.10-9373,155-0.13% 大賣/
2020/06/0110537.711937.4937.808673,5120.12% 大買/
2020/05/293937.614937.6937.25-1074,101-0.01%
2020/05/282737.14437.1637.002374,2530.03%
2020/05/278338.325638.3836.902773,6670.04%
2020/05/262435.271634.9536.45871,6440.01%
2020/05/253332.583032.7933.15370,4850.00%
2020/05/227333.6910933.7333.35-3669,924-0.05% 大賣/
2020/05/2110033.715933.5633.654169,1830.06%
2020/05/201832.864533.4432.70-2768,662-0.04%
2020/05/1911233.158933.1333.502368,3600.03% 大買/
2020/05/183032.927033.1532.30-4067,883-0.06%
2020/05/154533.682033.5834.102567,2700.04%
2020/05/142633.283833.6532.55-1266,571-0.02%
2020/05/138033.9714634.2233.60-6666,131-0.10% 大賣/
2020/05/129234.161334.0234.507965,0160.12%
2020/05/112233.972133.7433.25164,9520.00%
2020/05/08633.178233.7333.20-7664,286-0.12%
2020/05/077533.051033.4633.506564,0400.10%
2020/05/061332.802531.9932.15-1263,725-0.02%
2020/05/057233.4618133.8933.00-10963,131-0.17% 大賣/鉅額交易
2020/05/0413633.3812233.1034.051462,6170.02% 大買/大賣/
2020/04/3012232.9810032.7133.052262,0940.04% 大買/
2020/04/2910832.441432.0932.109461,5180.15% 大買/
2020/04/2825532.1630531.9931.25-5060,935-0.08% 大買/大賣/
2020/04/2713229.876730.2331.506559,4080.11% 大買/
2020/04/24928.43328.5228.65658,0340.01%
2020/04/239228.2516328.3728.50-7157,913-0.12% 大賣/
2020/04/229927.823728.0128.356257,1770.11%
2020/04/214627.603627.8227.051056,3620.02%
2020/04/203828.033627.9827.70255,7980.00%
2020/04/1711128.0920128.9127.80-9055,711-0.16% 大買/大賣/
2020/04/1610928.461927.9328.609054,5790.16% 大買/
2020/04/151528.386028.9627.80-4554,265-0.08%
2020/04/148828.034227.5628.754653,1030.09%
2020/04/133726.999826.5826.80-6152,502-0.12%
2020/04/106726.82326.4526.406452,1640.12%
2020/04/091625.97125.8525.351551,4360.03%
2020/04/081526.9514126.8826.50-12650,729-0.25% 大賣/鉅額交易
2020/04/072728.633627.5528.35-949,950-0.02%
2020/04/064327.192626.6226.901750,0200.03%
2020/04/019624.629624.6025.15049,8770.00%
2020/03/316224.816224.7924.25048,5140.00%
2020/03/305323.057323.1423.60-2046,687-0.04%
2020/03/2720123.0769.323.0023.10131.745,1120.29% 大買/鉅額交易
2020/03/263920.398620.6421.00-4743,532-0.11%
2020/03/256220.063519.8220.202742,6290.06%
2020/03/24818.66418.7518.85441,6640.01%
2020/03/23316.80417.3017.75-141,1100.00%
2020/03/201518.25918.3018.00640,7150.01%
2020/03/193217.664518.0317.20-1339,451-0.03%
2020/03/1812119.8715620.1619.10-3538,401-0.09% 大買/大賣/
2020/03/1723620.8218320.7720.055336,5380.15% 大買/大賣/
2020/03/165221.3415821.4919.80-10634,930-0.30% 大賣/鉅額交易
2020/03/1324420.6714820.1321.859633,0770.29% 大買/大賣/
2020/03/1216.120.79720.6019.909.130,9030.03%
2020/03/112821.8812721.6622.10-9929,944-0.33% 大賣/
2020/03/109320.295220.0020.504127,9420.15%
2020/03/091820.143019.6518.65-1226,321-0.05%
2020/03/0600.00919.9020.10-924,818-0.04%
2020/03/0510517.9415718.0918.50-5223,647-0.22% 大買/大賣/
2020/03/0410317.578217.6817.752122,8110.09% 大買/
2020/03/0311917.0411817.0017.05121,7970.00% 大買/大賣/
2020/03/0200.001315.3215.50-1321,006-0.06%
2020/02/261215.65615.8815.45621,7670.03%
2020/02/25515.6500.0015.95522,6810.02%
2020/02/21515.85616.1616.10-123,7980.00%
2020/02/20415.75215.8315.85224,2200.01%
2020/02/17415.65115.5015.55324,5700.01%
2020/02/14615.58315.6015.75324,4390.01%
2020/02/1300.00215.3015.25-224,131-0.01%
2020/02/121015.601715.4915.50-723,954-0.03%
2020/02/1100.00214.6514.85-223,255-0.01%
2020/02/10213.6000.0014.40223,1870.01%
2020/02/07214.7000.0014.30223,0240.01%
2020/02/06214.8300.0014.95222,8160.01%
2020/02/05514.3000.0014.40522,6070.02%
2020/02/04314.90215.2015.00122,3500.00%
2020/01/311615.17615.8915.301022,9700.04%
2020/01/30116.2000.0016.20122,6970.00%
2020/01/201018.00418.1518.00622,6720.03%
2020/01/172218.021818.0418.00422,6580.02%
2020/01/161417.91218.0017.701222,4050.05%
2020/01/15118.1000.0018.10122,2420.00%
2020/01/141018.052018.4018.40-1022,156-0.05%
2020/01/1320818.5420418.5217.85421,8540.02% 大買/大賣/
2020/01/103517.944618.0017.80-1121,099-0.05%
2020/01/0911817.9813018.1318.30-1220,514-0.06% 大買/大賣/
2020/01/083316.583216.8017.15119,8780.01%
2020/01/071017.27817.4117.05219,7800.01%
2020/01/0600.001117.2817.40-1119,344-0.06%
2020/01/03116.85217.2016.85-118,782-0.01%
2020/01/021416.7500.0016.851418,5020.08%
2019/12/31216.5000.0016.65218,2420.01%
2019/12/30217.00917.1316.80-718,122-0.04%
2019/12/271616.701316.4016.75317,5070.02%
2019/12/2600.00416.0916.20-417,016-0.02%
2019/12/25315.5500.0015.80316,9280.02%
2019/12/24115.6000.0015.60117,0150.01%
2019/12/23115.3000.0015.30117,0470.01%
2019/12/19315.8500.0015.80317,0450.02%
2019/12/18515.78115.8015.75417,1590.02%
2019/12/17216.4000.0016.25217,1210.01%
2019/12/1600.00316.3016.25-317,244-0.02%
2019/12/13515.96216.1015.95317,2930.02%
2019/12/12216.30216.6016.30017,3470.00%
2019/12/1100.00416.7016.50-417,921-0.02%
2019/12/10216.25416.3416.55-217,896-0.01%
2019/12/09116.5000.0016.30118,2400.01%
2019/12/063016.355216.3716.35-2218,132-0.12%
2019/12/0500.002015.6515.70-2017,726-0.11%
2019/12/02215.00615.0215.50-419,620-0.02%
2019/11/296615.684215.8615.502419,7820.12%
2019/11/28315.6700.0015.60320,2090.01%
2019/11/273715.975616.1816.10-1920,992-0.09%
2019/11/262416.0400.0016.152421,0420.11%
2019/11/2511116.6411316.7016.25-220,617-0.01% 大買/大賣/
2019/11/2211916.6013716.5416.15-1819,834-0.09% 大買/大賣/
2019/11/2111216.399416.4716.551818,7040.10% 大買/
2019/11/2015115.7515415.8315.70-317,910-0.02% 大買/大賣/
2019/11/194215.625415.6915.40-1217,547-0.07%
2019/11/18815.231015.0915.15-216,976-0.01%
2019/11/15214.90714.7214.90-516,709-0.03%
2019/11/14214.00113.9514.00116,3380.01%
2019/11/13513.9600.0014.00516,4240.03%
2019/11/12213.80214.0014.05016,6150.00%
2019/11/1100.003413.9513.60-3416,621-0.20%
2019/11/08814.09314.1514.15516,5700.03%
2019/11/07114.10114.0514.15016,5920.00%
2019/11/0500.00614.7714.70-616,498-0.04%
2019/11/04414.8300.0014.60416,5420.02%
2019/11/011015.12214.9014.90816,4380.05%
2019/10/313515.6910115.6515.35-6616,321-0.40% 大賣/
2019/10/303015.07414.7615.002615,3330.17%
2019/10/29214.45115.0014.45115,1400.01%
2019/10/28215.03114.9014.90115,2330.01%
2019/10/2500.00214.8014.80-215,513-0.01%
2019/10/24214.70314.8514.75-115,525-0.01%
2019/10/23314.58214.6514.70115,8590.01%
2019/10/225214.8600.0014.555215,8760.33%
2019/10/2100.00114.8514.75-115,823-0.01%
2019/10/18114.55214.5514.55-115,857-0.01%
2019/10/17214.55214.6314.55015,9480.00%
2019/10/16214.40514.7014.40-316,089-0.02%
2019/10/1500.00414.4814.70-416,377-0.02%
2019/10/14314.252714.1614.25-2416,316-0.15%
2019/10/08113.8000.0013.75116,6130.01%
2019/10/07113.90214.1013.90-116,657-0.01%
2019/10/04214.031413.9013.90-1216,669-0.07%
2019/10/03313.951014.0014.10-716,608-0.04%
2019/10/02314.1200.0014.15316,5660.02%
2019/10/01214.05614.1814.20-416,643-0.02%
2019/09/271113.9100.0013.801116,5600.07%
2019/09/26214.25414.5014.20-216,446-0.01%
2019/09/25214.3500.0014.35216,4180.01%
2019/09/24714.64314.8814.55416,4850.02%
2019/09/23614.80214.9314.80416,3980.02%
2019/09/20214.63414.7314.70-216,339-0.01%
2019/09/19914.6700.0014.50916,3100.06%
2019/09/18715.0000.0014.85716,2020.04%
2019/09/17614.9800.0015.00616,0880.04%
2019/09/162315.293815.2915.10-1515,838-0.09%
2019/09/1200.006.215.0015.05-6.215,112-0.04%
2019/09/118015.0210015.0515.20-2014,883-0.13%
2019/09/10514.65214.4514.55314,3080.02%
2019/09/092214.502014.7014.55214,1450.01%
2019/09/061014.51314.5714.55713,9560.05%
2019/09/051214.834414.8514.75-3213,659-0.23%
2019/09/045214.993314.9415.101913,0040.15%
2019/09/031214.402214.4514.45-1012,321-0.08%
2019/09/024814.565014.6414.80-211,884-0.02%
2019/08/3011914.2417014.2714.45-5111,134-0.46% 大買/大賣/
2019/08/294513.45213.0513.454310,0880.43%
2019/08/28212.90113.1512.9019,6540.01%
2019/08/27112.851212.9912.85-119,632-0.11%
2019/08/26212.6500.0012.7529,6010.02%
2019/08/231013.35213.2513.1589,5330.08%
2019/08/22213.351713.5113.50-159,474-0.16%
2019/08/21213.15212.8513.1509,1420.00%
2019/08/20412.79212.9512.7029,0350.02%
2019/08/19512.90312.9012.8029,0100.02%
2019/08/16212.781112.9312.80-98,950-0.10%
2019/08/151912.711212.7512.9078,8460.08%
2019/08/14512.47512.4912.3508,7240.00%
2019/08/13212.2800.0012.1528,7590.02%
2019/08/12212.55212.8012.5008,8640.00%
2019/08/08512.61812.4812.70-38,897-0.03%
2019/08/07212.15112.2512.1018,8730.01%
2019/08/06312.07811.6812.30-58,854-0.06%
2019/08/05512.0500.0011.9558,7790.06%
2019/08/02212.43912.3112.25-78,777-0.08%
2019/08/01213.0500.0013.0528,6340.02%
2019/07/31313.25213.3513.4518,5130.01%
2019/07/30813.7500.0013.4088,3950.10%
2019/07/29413.951314.0813.85-98,132-0.11%
2019/07/26413.44613.4713.50-27,639-0.03%
2019/07/252213.413213.5813.40-107,599-0.13%
2019/07/24512.9900.0012.9557,2380.07%
2019/07/221113.34213.5513.6097,2020.12%
2019/07/1900.00213.2513.05-27,063-0.03%
2019/07/18913.201313.3213.05-47,084-0.06%
2019/07/173013.045413.0213.30-247,012-0.34%
2019/07/16612.63612.7712.9006,6180.00%
2019/07/151012.71912.5912.6516,5140.02%
2019/07/12712.22312.3212.1546,2230.06%
2019/07/11212.20812.0912.20-66,337-0.09%
2019/07/10312.05612.1312.05-36,394-0.05%
2019/07/09111.8000.0011.9016,4740.02%
2019/07/08211.9300.0011.9026,6690.03%
2019/07/05212.10812.1312.05-66,889-0.09%
2019/07/04211.9000.0012.0027,0090.03%
2019/07/03211.98211.9011.8007,8660.00%
2019/07/02812.0200.0012.0588,4930.09%
2019/07/01611.971112.0711.95-58,852-0.06%
2019/06/28411.6500.0011.6548,8110.05%
2019/06/27411.78611.7811.75-28,918-0.02%
2019/06/26511.6100.0011.5058,8690.06%
2019/06/25412.10712.3111.80-38,900-0.03%
2019/06/24311.931011.7512.00-78,807-0.08%
2019/06/21211.85111.9511.8518,9000.01%
2019/06/20211.95112.0511.9518,9460.01%
2019/06/191611.801911.8211.85-39,136-0.03%
2019/06/18211.43111.5511.4019,1410.01%
2019/06/17311.5500.0011.5039,6690.03%
2019/06/14411.7400.0011.6549,6790.04%
2019/06/13211.75111.8011.7519,7850.01%
2019/06/121211.63111.8011.65119,7720.11%
2019/06/113111.854711.8111.90-169,632-0.17%
2019/06/1000.001510.8010.85-159,393-0.16%
2019/06/03110.8500.0010.9019,6380.01%
2019/05/31111.10311.1811.10-29,664-0.02%
2019/05/30211.10411.1411.10-29,733-0.02%
2019/05/2900.00110.8510.90-19,756-0.01%
2019/05/27110.7000.0010.7019,9630.01%
2019/05/241810.811710.8210.75110,0450.01%
2019/05/23410.8800.0010.80410,0780.04%
2019/05/22311.27111.1511.25210,1840.02%
2019/05/21311.0000.0011.10310,3700.03%
2019/05/20311.3300.0011.10310,6230.03%
2019/05/17611.971012.0611.90-410,694-0.04%
2019/05/16511.91411.8511.75110,8310.01%
2019/05/15312.05611.9112.15-311,275-0.03%
2019/05/14311.40410.9511.50-111,395-0.01%
2019/05/13311.38511.6911.40-211,535-0.02%
2019/05/10412.04212.2511.75211,5190.02%
2019/05/09112.2500.0012.10111,4490.01%
2019/05/0700.00112.6512.55-111,432-0.01%
2019/05/06312.581012.6312.40-711,457-0.06%
2019/05/033512.99712.9012.952811,4630.24%
2019/05/021212.65512.8512.95711,5120.06%
2019/04/301112.4900.0012.501111,8280.09%
2019/04/29412.5600.0012.50411,9530.03%
2019/04/261013.1500.0013.151011,8570.08%
2019/04/2500.00213.4313.40-211,981-0.02%
2019/04/24113.2000.0013.25112,2520.01%
2019/04/23213.4500.0013.50212,7440.02%
2019/04/2200.00113.7513.75-112,720-0.01%
2019/04/19113.5500.0013.65112,8110.01%
2019/04/18113.8000.0013.55113,0330.01%
2019/04/17513.95313.9513.95213,2500.02%
2019/04/16114.2000.0014.20113,7850.01%
2019/04/15613.99714.1114.00-114,559-0.01%
2019/04/12514.21414.2513.90114,6180.01%
2019/04/111914.21714.1114.151214,5730.08%
2019/04/104214.87514.6014.603714,4720.26%
2019/04/094215.426915.6314.80-2714,352-0.19%
2019/04/083214.615514.8915.30-2313,921-0.17%
2019/04/033113.991613.9613.951513,5270.11%
2019/04/01113.55413.3613.40-313,529-0.02%
2019/03/291113.2000.0013.251113,5510.08%
2019/03/28513.0500.0013.05513,7810.04%
2019/03/27313.6000.0013.50313,7980.02%
2019/03/26113.6000.0013.55113,7810.01%
2019/03/2500.00213.7013.75-213,752-0.01%
2019/03/21414.2300.0014.15413,8460.03%
2019/03/207114.438214.4814.30-1113,962-0.08%
2019/03/1800.00514.0013.85-514,141-0.04%
2019/03/1500.001013.7813.75-1015,426-0.06%
2019/03/14713.5500.0013.45715,8540.04%
2019/03/1300.006013.5013.40-6016,657-0.36%
2019/03/121513.7200.0013.501516,8970.09%
2019/03/1100.00513.6013.60-517,158-0.03%
2019/03/0800.00513.6013.60-517,402-0.03%
2019/03/054114.2000.0014.004117,8870.23%
2019/03/042214.1100.0014.202217,9410.12%
2019/02/2600.00514.4014.00-518,108-0.03%
2019/02/2500.004513.9514.10-4518,196-0.25%
2019/02/2200.001113.9714.05-1118,265-0.06%
2019/02/20714.46114.2514.20618,5440.03%
2019/02/19214.35114.3514.40118,9060.01%
2019/02/18514.2300.0014.10519,4880.03%
2019/02/155114.209614.4914.10-4519,524-0.23%
2019/02/143214.292414.4214.10819,2590.04%
2019/02/1300.0010014.0813.65-10018,769-0.53%
2019/02/128113.773313.7213.904818,5720.26%
2019/02/11313.3000.0013.40318,4850.02%
2019/01/302013.252013.2513.25018,5320.00%
2019/01/292013.30313.1513.251718,5760.09%
2019/01/28213.3500.0013.25218,5950.01%
2019/01/2500.005013.3013.15-5018,707-0.27%
2019/01/221313.331313.2413.10019,0320.00%
2019/01/21514.002514.1213.90-2018,660-0.11%
2019/01/17313.854014.0013.75-3718,514-0.20%
2019/01/165513.921813.8513.903718,3960.20%
2019/01/15614.0200.0013.65618,1180.03%
2019/01/109913.873613.7813.456317,4030.36%
2019/01/091314.091214.0114.00117,1560.01%
2019/01/083214.505814.5914.55-2616,910-0.15%
2019/01/0721214.1613914.2914.407316,2500.45% 大買/大賣/
2019/01/04513.1520613.1013.10-20115,488-1.30% 大賣/鉅額交易
2019/01/0300.00513.4013.45-515,492-0.03%
2019/01/022013.3500.0013.152015,3920.13%
2018/12/28513.05513.1013.10015,3500.00%
2018/12/2723613.57613.6313.0523015,4971.48% 大買/鉅額交易
2018/12/2500.00113.0013.50-115,415-0.01%
2018/12/241013.251013.3013.15015,1710.00%
2018/12/2200.004013.0413.25-4015,044-0.27%
2018/12/215213.051413.0613.203814,9730.25%
2018/12/20112.45312.5712.60-214,911-0.01%
2018/12/19112.30112.3012.30014,8340.00%
2018/12/18212.48212.5012.45014,9810.00%
2018/12/17212.38212.6512.30015,1130.00%
2018/12/142012.352312.5812.60-315,534-0.02%
2018/12/13412.50112.5512.25315,4070.02%
2018/12/12912.88213.0012.90715,2940.05%
2018/12/11713.31212.9512.90515,2850.03%
2018/12/106413.5613013.6513.60-6615,357-0.43% 大賣/
2018/12/076013.55613.4613.755414,3420.38%
2018/12/061513.486713.4512.50-5214,332-0.36%
2018/12/051313.352813.4413.75-1514,145-0.11%
2018/12/041313.332413.3513.20-1114,467-0.08%
2018/12/03412.981912.9112.85-1514,798-0.10%
2018/11/30212.3800.0012.30215,3720.01%
2018/11/29912.35712.3912.10216,6450.01%
2018/11/28312.823212.8012.80-2916,412-0.18%
2018/11/27212.851012.7512.90-816,444-0.05%
2018/11/26112.65112.6012.55016,4840.00%
2018/11/2300.004512.4612.40-4516,524-0.27%
2018/11/22612.854312.9712.30-3716,605-0.22%
2018/11/219012.974912.9613.104116,4820.25%
2018/11/205012.88312.9312.954716,5110.28%
2018/11/191013.201713.1413.15-716,536-0.04%
2018/11/16512.902013.0813.00-1516,487-0.09%
2018/11/156212.361312.5312.504916,1330.30%
2018/11/1400.00711.4411.85-716,585-0.04%
2018/11/1300.00510.4510.80-517,751-0.03%
2018/11/1200.00510.6510.65-518,723-0.03%
2018/11/0800.001310.6010.50-1320,407-0.06%
2018/11/06410.4000.0010.15420,8440.02%
2018/11/05510.301410.3610.40-920,954-0.04%
2018/11/02410.60710.3510.30-320,935-0.01%
2018/11/011610.403210.3610.65-1620,773-0.08%
2018/10/311210.02410.1310.20820,5600.04%
2018/10/30309.7979.679.862320,4600.11%
2018/10/2900.0019.189.10-120,2710.00%
2018/10/2579.6229.439.43520,1590.02%
2018/10/24210.13110.1510.05120,0690.00%
2018/10/19310.05310.0010.00019,9190.00%
2018/10/18210.3000.0010.25219,8350.01%
2018/10/1700.00210.3510.35-219,788-0.01%
2018/10/16110.50310.7010.45-219,689-0.01%
2018/10/15310.40110.5510.30219,5410.01%
2018/10/121010.00610.1310.40419,4460.02%
2018/10/1129.81109.779.77-819,307-0.04%
2018/10/08111.2000.0011.15119,0370.01%
2018/10/0500.001010.9311.05-1018,940-0.05%
2018/10/04211.75111.6511.50118,6730.01%
2018/10/03311.80311.4511.45018,7070.00%
2018/10/02212.4000.0012.20218,3220.01%
2018/10/0100.00112.5012.50-118,207-0.01%
2018/09/28112.20112.4012.30018,1480.00%
2018/09/271412.5200.0012.301418,0600.08%
2018/09/26312.5500.0012.30317,8220.02%
2018/09/255812.275912.1612.55-117,762-0.01%
2018/09/21412.70212.4512.45217,5490.01%
2018/09/202212.405212.6712.25-3017,320-0.17%
2018/09/192513.41313.3013.052216,7950.13%
2018/09/183113.5300.0013.303116,5840.19%
2018/09/171213.543713.5313.50-2516,401-0.15%
2018/09/144514.00513.8314.004016,1530.25%
2018/09/132512.903013.0413.20-515,673-0.03%
2018/09/12513.35113.0513.20415,2630.03%
2018/09/114313.734213.8813.90114,7590.01%
2018/09/101613.333013.4813.05-1414,108-0.10%
2018/09/0718114.5714814.4814.453313,4890.24% 大買/大賣/
2018/09/0622114.6625214.6414.70-3112,912-0.24% 大買/大賣/
2018/09/0519715.7317715.7315.102012,0830.17% 大買/大賣/
2018/09/04616.186015.7716.05-5410,813-0.50%
2018/09/034015.83816.7015.653210,7560.30%
2018/08/311916.54116.4016.701810,7280.17%
2018/08/30716.261216.3016.00-510,548-0.05%
2018/08/291316.083615.5716.10-2310,415-0.22%
2018/08/28115.2000.0015.20110,3360.01%
2018/08/27515.05115.1015.10410,2170.04%
2018/08/24315.282915.6915.05-2610,035-0.26%
2018/08/233415.701215.4916.00229,8180.22%
2018/08/221114.777815.3515.05-679,524-0.70%
2018/08/2115515.4314015.3015.30159,3210.16% 大買/大賣/
2018/08/2018813.94117.513.9514.2070.57,9000.89% 大買/大賣/
2018/08/173513.846314.0714.30-286,493-0.43%
2018/08/164712.602412.7513.00235,4380.42%
2018/08/152311.826512.1112.20-424,606-0.91%
2018/08/14111.05810.9211.25-73,657-0.19%
2018/08/13310.0000.0010.2533,1570.10%
2018/08/1000.00610.3810.45-63,020-0.20%
2018/08/0800.00210.0510.10-22,782-0.07%
2018/08/0600.001010.0010.05-102,794-0.36%
2018/07/2700.0019.839.84-12,843-0.04%
2018/07/2600.0049.629.73-42,815-0.14%
2018/07/17139.4149.459.4692,8360.32%
2018/07/1319.5100.009.5412,8580.03%
2018/07/1229.5200.009.4422,8630.07%
2018/07/1169.7929.449.5442,8650.14%
2018/07/1029.3600.009.3622,5780.08%
2018/07/0300.0019.659.68-12,733-0.04%
2018/06/2800.0029.789.76-22,699-0.07%
2018/06/25210.1000.0010.0522,7390.07%
2018/06/142010.20110.4510.40192,5730.74%
2018/06/1300.003010.3510.25-302,509-1.20%
2018/06/12710.62410.5410.6032,4380.12%
2018/06/11210.25210.3510.4002,3590.00%
2018/06/08110.251010.2010.10-92,261-0.40%
2018/06/0700.0039.949.91-32,190-0.14%
2018/05/31229.3900.009.33221,9111.15%
2018/05/25159.1700.009.15151,8540.81%
2018/05/21109.1200.009.18101,8960.53%
2018/05/1629.1000.009.0921,9460.10%
2018/05/1529.2100.009.2121,9600.10%
2018/05/0700.0029.429.41-21,984-0.10%
2018/04/2629.3800.009.3022,0800.10%
2018/04/24109.4900.009.48102,1110.47%
2018/04/1600.0019.979.92-12,411-0.04%
2018/04/13610.26710.1110.10-12,454-0.04%
2018/04/1200.00510.1010.00-52,602-0.19%
2018/03/3189.9300.009.7882,7540.29%
2018/03/0600.0069.439.41-64,230-0.14%
2018/03/0500.0029.449.31-24,342-0.05%
2018/03/0129.4500.009.5424,6630.04%
2018/02/22209.3100.009.38204,8100.42%
2018/02/0900.00108.158.60-104,999-0.20%
2018/02/08109.00979.099.02-875,019-1.73%
2018/02/0569.9800.0010.0065,2140.12%
2018/02/02310.2000.0010.2535,2500.06%
2018/01/3000.00310.4010.40-35,591-0.05%
2018/01/266010.2000.0010.20606,0091.00%
2018/01/24310.2000.0010.1536,6280.05%
2018/01/1800.00410.3510.35-46,762-0.06%
2018/01/171010.6000.0010.45106,8150.15%
2018/01/101310.5400.0010.45136,6920.19%
2018/01/09110.85110.8510.7506,6130.00%
2018/01/0800.001810.9410.90-186,553-0.27%
2018/01/056010.65210.7010.75586,3390.91%
2018/01/041010.6500.0010.65106,3080.16%
金像電上半年EPS達5.63元外資喊買 目標價330元調高到340元Anue鉅亨－2024/08/08
...詳全文
〈焦點股〉金像電上半EPS達5.63元 Q3還有佳績逆勢漲逾5%Anue鉅亨－2024/08/08
...詳全文
金像電營收／7月35.36億元 創新高UDN聯合新聞網－2024/08/07
伺服板龍頭廠商金像電（2368）7日公告7月營收35.36億元，創新高，月成長11.5%，年成長35%。另外金像電今日也......詳全文
金像電 相關文章