毅嘉 (2402)-統一-彰化券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股▼0.60%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	34.77	0	0.00	34.25	3	4,348	0.07%
2024/05/29	1	35.65	2	35.85	35.30	-1	4,434	-0.02%
2024/05/27	1	35.00	3	34.77	35.00	-2	4,393	-0.05%
2024/05/23	1	33.65	0	0.00	33.60	1	4,594	0.02%
2024/05/22	0	0.00	1	34.45	33.90	-1	4,613	-0.02%
2024/05/21	3	33.65	9	34.16	34.20	-6	4,652	-0.13%
2024/05/20	0	0.00	16	33.75	33.95	-16	4,647	-0.34%
2024/05/17	0	0.00	5	33.45	33.40	-5	4,662	-0.11%
2024/05/14	3	32.80	3	33.20	33.10	0	4,869	0.00%
2024/05/13	27	33.23	10	32.90	32.90	17	4,893	0.35%
2024/05/10	1	33.45	0	0.00	33.80	1	4,982	0.02%
2024/05/09	10	34.50	0	0.00	33.80	10	4,961	0.20%
2024/05/08	0	0.00	4	34.63	34.65	-4	4,922	-0.08%
2024/05/07	0	0.00	0	33.65	33.70	0	4,868	0.00%
2024/05/06	4	33.45	0	0.00	33.45	4	4,879	0.08%
2024/04/30	0	0.00	5	33.21	33.20	-5	4,852	-0.10%
2024/04/26	3	32.30	0	0.00	32.10	3	4,827	0.06%
2024/04/25	0	0.00	9	32.34	32.10	-9	4,830	-0.19%
2024/04/23	4	31.95	5	31.90	31.90	-1	4,825	-0.02%
2024/04/22	23	31.98	22	32.26	31.85	1	4,827	0.02%
2024/04/19	4	33.03	1.1	33.42	32.90	3	4,760	0.06%
2024/04/18	0	0.00	10	33.85	33.80	-10	4,644	-0.22%
2024/04/17	1	33.75	0	0.00	33.70	1	4,647	0.02%
2024/04/16	1.1	33.58	0	0.00	33.90	1.1	4,692	0.02%
2024/04/15	0	0.00	4	35.21	34.85	-4	4,585	-0.09%
2024/04/12	0	0.00	1	35.35	35.05	-1	4,552	-0.02%
2024/04/11	8	34.83	5	35.05	34.80	3	4,591	0.07%
2024/04/10	9	35.36	1	35.10	35.00	8	4,600	0.17%
2024/04/09	10	35.45	2	37.00	35.45	8	4,557	0.18%
2024/04/08	22	36.60	5	36.39	36.35	17	4,245	0.40%
2024/04/03	2	36.03	2	36.25	35.65	0	4,116	0.00%
2024/04/02	2	35.25	3	35.95	35.60	-1	4,039	-0.02%
2024/04/01	0	0.00	42	36.14	35.95	-42	3,891	-1.08%
2024/03/29	1	34.85	5	35.25	35.15	-4	4,142	-0.10%
2024/03/28	0	0.00	1	34.50	34.95	-1	4,241	-0.02%
2024/03/27	0	33.45	0	0.00	33.60	0	4,325	0.00%
2024/03/22	0	0.00	3	33.90	34.10	-3	4,448	-0.07%
2024/03/20	2	33.30	1	34.05	33.90	1	4,734	0.02%
2024/03/18	1	33.25	0	0.00	33.45	1	5,337	0.02%
2024/03/14	4	33.68	0	0.00	33.50	4	6,620	0.06%
2024/03/13	7	34.03	3	34.80	33.80	4	6,707	0.06%
2024/03/12	2	34.55	0	0.00	34.50	2	6,883	0.03%
2024/03/11	1	33.85	0	0.00	33.70	1	7,008	0.01%
2024/03/08	1	33.75	2	33.48	33.70	-1	7,041	-0.01%
2024/03/07	4	34.36	0	0.00	34.25	4	7,065	0.06%
2024/03/06	5	34.95	0	0.00	34.85	5	7,354	0.07%
2024/03/05	7	35.27	8	35.67	35.10	-1	7,446	-0.01%
2024/03/04	6	34.91	29	35.58	35.40	-23	7,491	-0.31%
2024/03/01	16	34.29	0	0.00	34.10	16	7,620	0.21%
2024/02/29	17	34.84	0	0.00	34.65	17	7,631	0.22%
2024/02/27	23	35.41	22	36.12	35.10	1	7,625	0.01%
2024/02/26	0	0.00	10	35.55	35.45	-10	7,508	-0.13%
2024/02/23	5	34.90	0	0.00	34.60	5	7,567	0.07%
2024/02/22	2	35.38	0	0.00	35.30	2	7,786	0.03%
2024/02/21	5	35.35	6	35.93	35.10	-1	8,184	-0.01%
2024/02/20	16	35.55	11	35.73	35.30	5	8,822	0.06%
2024/02/19	11	35.65	18	36.23	35.65	-7	9,151	-0.08%
2024/02/16	0	0.00	7.2	35.61	35.80	-7.2	9,285	-0.08%
2024/02/15	1	34.65	3	34.70	34.50	-2	9,842	-0.02%
2024/02/05	0	0.00	3	34.10	34.00	-3	10,386	-0.03%
2024/02/02	0.1	34.40	12	34.47	34.40	-11.9	10,466	-0.11%
2024/02/01	1	34.00	0	0.00	33.75	1	10,374	0.01%
2024/01/30	6	34.65	0	0.00	34.30	6	10,438	0.06%
2024/01/29	0	0.00	2	34.55	34.60	-2	10,443	-0.02%
2024/01/26	1	33.00	0	0.00	33.45	1	10,454	0.01%
2024/01/25	1	34.10	7	34.10	33.85	-6	10,509	-0.06%
2024/01/24	3	34.42	0	0.00	34.20	3	10,554	0.03%
2024/01/23	0	0.00	1	34.40	34.25	-1	10,619	-0.01%
2024/01/19	1	33.70	0	0.00	33.60	1	10,699	0.01%
2024/01/18	1	32.90	1	32.95	32.85	0	10,777	0.00%
2024/01/16	2	34.08	0	0.00	33.95	2	10,913	0.02%
2024/01/12	0	0.00	3	33.75	33.55	-3	11,335	-0.03%
2024/01/11	2	34.00	0	0.00	33.90	2	11,418	0.02%
2024/01/10	8	33.74	5	34.00	34.00	3	11,567	0.03%
2024/01/09	4.2	34.97	4	34.30	34.20	0.2	11,610	0.00%
2024/01/05	10	35.45	10	35.95	35.45	0	11,684	0.00%
2024/01/04	14	35.52	10	35.93	35.30	4	11,679	0.03%
2024/01/03	11	35.46	0	0.00	35.35	11	11,787	0.09%
2024/01/02	1	35.80	0	0.00	35.70	1	11,826	0.01%
2023/12/29	0	0.00	1	36.10	35.70	-1	11,860	-0.01%
2023/12/28	1	35.80	3	36.10	35.70	-2	11,911	-0.02%
2023/12/27	6	36.06	3	36.07	35.95	3	12,140	0.02%
2023/12/26	8	36.96	8	37.17	36.30	0	12,336	0.00%
2023/12/25	4	36.51	4	36.78	36.25	0	12,057	0.00%
2023/12/22	3	35.72	6	35.95	35.70	-3	11,921	-0.03%
2023/12/21	0	0.00	1	34.85	34.75	-1	11,818	-0.01%
2023/12/19	11	35.24	0	0.00	35.05	11	11,985	0.09%
2023/12/15	12	36.83	34	37.10	36.60	-22	12,010	-0.18%
2023/12/14	26	37.32	3	37.30	37.40	23	12,048	0.19%
2023/12/13	15	36.93	1	36.20	36.20	14	11,857	0.12%
2023/12/12	14	37.46	20	38.02	37.25	-6	11,840	-0.05%
2023/12/11	16	35.80	27	37.11	36.80	-11	11,383	-0.10%
2023/12/08	10	35.70	10	36.55	35.85	0	11,044	0.00%
2023/12/07	8	36.29	10	36.96	35.70	-2	11,208	-0.02%
2023/12/06	0	0.00	10	36.06	36.25	-10	11,327	-0.09%
2023/12/05	3	34.90	2	35.10	34.85	1	11,773	0.01%
2023/12/04	6	35.61	0	0.00	35.30	6	12,046	0.05%
2023/12/01	7	36.39	8	36.61	36.45	-1	12,302	-0.01%
2023/11/30	25	35.83	3	35.85	35.85	22	12,638	0.17%
2023/11/29	13	35.82	13	35.80	35.60	0	14,290	0.00%
2023/11/28	0	0.00	5	35.94	36.10	-5	16,522	-0.03%
2023/11/27	16	34.74	10	34.55	34.55	6	18,845	0.03%
2023/11/24	7	35.32	0	0.00	35.40	7	19,804	0.04%
2023/11/22	18	36.22	5	36.10	36.15	13	20,293	0.06%
2023/11/21	16	36.46	15	36.35	36.35	1	20,368	0.00%
2023/11/20	2	36.13	2	36.75	36.60	0	20,319	0.00%
2023/11/17	137	35.69	147	35.55	36.00	-10	20,059	-0.05%	大買/大賣/
2023/11/16	4	34.73	18.2	34.97	34.70	-14.2	19,517	-0.07%
2023/11/15	28	34.04	17	33.99	33.95	11	19,319	0.06%
2023/11/14	51	34.34	39	34.87	34.50	12	19,673	0.06%
2023/11/13	6	35.17	32	35.38	35.45	-26	19,395	-0.13%
2023/11/10	4	32.34	0	0.00	32.50	4	19,237	0.02%
2023/11/09	15.1	32.95	0	0.00	32.40	15.1	19,308	0.08%
2023/11/08	2	32.88	2	32.78	32.75	0	19,454	0.00%
2023/11/07	0.1	32.95	0	0.00	32.95	0.1	19,741	0.00%
2023/11/03	1.4	33.13	0	0.00	32.80	1.4	20,326	0.01%
2023/11/02	1	32.95	2	32.88	32.85	-1	20,519	0.00%
2023/11/01	1	32.60	0	0.00	32.55	1	20,707	0.00%
2023/10/31	1.1	32.89	0	0.00	32.60	1.1	20,984	0.01%
2023/10/30	2	33.95	5	34.02	34.00	-3	21,817	-0.01%
2023/10/27	1	34.30	11	33.53	33.85	-10	22,135	-0.05%
2023/10/26	1	34.75	11	34.13	34.00	-10	22,498	-0.04%
2023/10/25	12	35.65	12	35.45	35.40	0	22,754	0.00%
2023/10/24	1	35.30	1	35.35	35.50	0	22,794	0.00%
2023/10/23	4	35.54	4	36.30	34.95	0	22,825	0.00%
2023/10/20	10	34.20	10	34.55	34.55	0	22,581	0.00%
2023/10/19	2.3	35.01	1	35.45	34.95	1.3	22,606	0.01%
2023/10/18	2	35.08	0	0.00	35.15	2	22,640	0.01%
2023/10/17	10.3	36.34	4	36.25	35.95	6.3	22,734	0.03%
2023/10/16	4	36.71	5	36.69	36.45	-1	22,783	0.00%
2023/10/13	6.1	37.95	0	0.00	37.10	6.1	23,006	0.03%
2023/10/12	0	0.00	1	37.90	37.90	-1	23,212	0.00%
2023/10/11	11.3	38.18	13	37.70	37.40	-1.7	23,273	-0.01%
2023/10/06	17	38.87	7	39.04	38.50	10	23,294	0.04%
2023/10/05	8	39.25	1	39.70	39.20	7	23,358	0.03%
2023/10/04	7	39.24	1	39.50	39.20	6	23,520	0.03%
2023/10/03	18	40.46	6	41.73	39.95	12	23,585	0.05%
2023/10/02	13	41.02	16	41.49	41.10	-3	23,642	-0.01%
2023/09/28	3	40.48	3	40.85	40.25	0	23,908	0.00%
2023/09/27	4	39.33	0	0.00	39.60	4	25,294	0.02%
2023/09/26	9	39.76	3.1	39.99	39.10	5.9	25,951	0.02%
2023/09/25	30	39.92	2	39.75	40.10	28	26,339	0.11%
2023/09/22	2.1	39.20	1	39.05	39.05	1.1	26,473	0.00%
2023/09/21	3	38.57	3	38.70	38.70	0	26,444	0.00%
2023/09/20	9	39.72	6	39.99	39.40	3	26,393	0.01%
2023/09/19	8.1	40.41	12	40.29	40.25	-3.9	26,360	-0.01%
2023/09/18	4.1	41.55	0	0.00	41.00	4.1	26,212	0.02%
2023/09/15	10	41.90	0	0.00	42.25	10	26,097	0.04%
2023/09/14	5	42.03	0	0.00	41.65	5	25,945	0.02%
2023/09/13	21.3	42.04	0	0.00	41.70	21.3	25,774	0.08%
2023/09/12	1	41.70	1	42.50	41.70	0	25,605	0.00%
2023/09/11	1	41.90	5	42.10	41.85	-4	25,420	-0.02%
2023/09/08	11	44.40	9	45.17	43.75	2	25,207	0.01%
2023/09/07	6.1	45.21	4	45.15	44.30	2.1	24,701	0.01%
2023/09/06	9	46.02	7	45.42	45.30	2	24,540	0.01%
2023/09/05	15	46.53	8	46.92	45.70	7	24,342	0.03%
2023/09/04	20	46.37	17	46.74	47.20	3	23,895	0.01%
2023/09/01	41	47.48	80	47.31	47.45	-39	22,551	-0.17%
2023/08/31	141	45.47	151.2	45.50	46.95	-10.2	21,357	-0.05%	大買/大賣/
2023/08/30	10	41.61	20.3	41.38	42.70	-10.3	19,004	-0.05%
2023/08/29	23	39.07	6	38.95	38.85	17	18,203	0.09%
2023/08/28	16	38.09	1	37.95	37.70	15	17,945	0.08%
2023/08/25	0	0.00	2	38.40	38.50	-2	17,853	-0.01%
2023/08/24	11	37.86	5	37.87	37.85	6	17,823	0.03%
2023/08/23	1	37.50	12	38.28	37.50	-11	17,765	-0.06%
2023/08/22	11	37.00	0	0.00	36.80	11	17,699	0.06%
2023/08/21	4	36.98	3	36.85	36.85	1	17,862	0.01%
2023/08/18	15	38.83	7	38.74	37.60	8	18,033	0.04%
2023/08/17	1	37.35	10	39.00	39.15	-9	17,727	-0.05%
2023/08/16	7	37.39	16	37.98	38.20	-9	17,444	-0.05%
2023/08/15	0	0.00	10	37.25	36.90	-10	17,176	-0.06%
2023/08/14	1	36.10	1	35.75	35.65	0	17,247	0.00%
2023/08/11	3	36.92	4	37.13	36.90	-1	17,764	-0.01%
2023/08/10	16	36.05	3	36.08	35.95	13	17,667	0.07%
2023/08/09	0	0.00	1	38.25	37.50	-1	17,490	-0.01%
2023/08/08	1	37.35	1	36.80	36.50	0	17,362	0.00%
2023/08/07	13.1	36.41	6	37.06	37.40	7.1	17,270	0.04%
2023/08/04	2	36.28	14	37.05	37.30	-12	17,126	-0.07%
2023/08/02	9	37.25	11	37.52	36.35	-2	17,159	-0.01%
2023/08/01	3	36.38	17	36.90	36.55	-14	16,528	-0.08%
2023/07/31	6	36.76	9	36.15	35.35	-3	16,231	-0.02%
2023/07/28	12	36.20	4	36.55	36.70	8	15,898	0.05%
2023/07/27	11	35.16	4	34.98	35.25	7	15,663	0.04%
2023/07/26	0	0.00	3	35.50	34.20	-3	15,724	-0.02%
2023/07/25	3	35.40	3	35.40	35.10	0	16,067	0.00%
2023/07/24	0	0.00	4	34.55	34.55	-4	16,068	-0.02%
2023/07/21	2	34.93	1	34.55	35.05	1	16,015	0.01%
2023/07/20	1	35.40	1.3	35.28	35.40	-0.3	16,035	0.00%
2023/07/19	1	33.35	3	33.32	33.05	-2	15,884	-0.01%
2023/07/18	5	35.45	4	35.60	34.25	1	15,900	0.01%
2023/07/17	41	35.53	13	36.07	35.35	28	15,865	0.18%
2023/07/14	2	34.60	2	34.68	34.85	0	15,878	0.00%
2023/07/13	1	35.05	0	0.00	34.10	1	15,907	0.01%
2023/07/12	2	34.78	1	34.60	34.50	1	15,963	0.01%
2023/07/11	4	35.25	6	35.79	35.00	-2	16,501	-0.01%
2023/07/10	0	0.00	23	35.02	35.00	-23	16,893	-0.14%
2023/07/07	3	34.88	41	35.06	35.05	-38	16,944	-0.22%
2023/07/06	29.3	36.77	53	36.51	35.75	-23.7	16,811	-0.14%
2023/07/05	42	36.89	47	37.40	37.45	-5	16,687	-0.03%
2023/07/04	0	0.00	29.1	35.51	36.75	-29.1	15,281	-0.19%
2023/07/03	22	33.63	16	33.95	33.45	6	14,893	0.04%
2023/06/30	0	0.00	4	32.23	32.70	-4	14,563	-0.03%
2023/06/29	8	31.38	2.2	31.26	31.65	5.8	14,446	0.04%
2023/06/28	10	31.30	11	30.60	30.65	-1	14,547	-0.01%
2023/06/27	20	30.84	12	30.64	30.55	8	14,836	0.05%
2023/06/26	0	0.00	2	31.10	31.00	-2	15,116	-0.01%
2023/06/21	4	31.66	1	31.65	31.65	3	16,214	0.02%
2023/06/20	11	31.55	44	31.18	31.50	-33	18,262	-0.18%
2023/06/19	14	31.47	9	31.41	31.20	5	19,040	0.03%
2023/06/16	2	31.45	11	31.00	31.05	-9	19,681	-0.05%
2023/06/15	21	31.19	1	31.20	31.35	20	19,785	0.10%
2023/06/14	10	31.40	1	30.95	31.00	9	19,886	0.05%
2023/06/13	4	31.24	1	31.10	30.95	3	20,017	0.01%
2023/06/12	3	31.30	29	31.10	30.85	-26	20,322	-0.13%
2023/06/09	2	31.15	3	31.07	31.60	-1	20,295	0.00%
2023/06/08	21	31.31	6	31.36	31.05	15	20,356	0.07%
2023/06/07	10.2	31.14	7	31.55	31.15	3.2	20,440	0.02%
2023/06/06	29	32.88	15.2	32.76	31.95	13.8	20,090	0.07%
2023/06/05	3	34.15	2.4	35.50	35.50	0.6	18,963	0.00%
2023/06/02	0	0.00	2	31.50	32.30	-2	18,786	-0.01%
2023/05/31	4	29.29	34.3	28.74	28.90	-30.3	18,575	-0.16%
2023/05/30	2	28.90	0	0.00	28.85	2	18,482	0.01%
2023/05/29	0	0.00	1	28.80	28.70	-1	18,362	-0.01%
2023/05/26	7	27.80	2	27.95	27.65	5	18,216	0.03%
2023/05/25	7	28.40	0	0.00	28.20	7	18,100	0.04%
2023/05/24	5.1	29.60	12	29.13	29.45	-6.9	17,831	-0.04%
2023/05/23	8	28.78	3	28.52	28.95	5	17,510	0.03%
2023/05/22	0	0.00	2	27.50	28.15	-2	17,279	-0.01%
2023/05/19	2	27.35	3	27.45	27.20	-1	17,177	-0.01%
2023/05/18	6	28.03	0	0.00	27.50	6	17,031	0.04%
2023/05/17	18	28.98	0	0.00	27.95	18	16,818	0.11%
2023/05/16	6	29.08	1	29.45	28.65	5	16,128	0.03%
2023/05/15	4	28.71	20	28.20	28.25	-16	15,914	-0.10%
2023/05/12	0	0.00	1	28.95	28.90	-1	15,819	-0.01%
2023/05/11	3	27.55	0	0.00	27.60	3	15,633	0.02%
2023/05/10	3	28.55	0	0.00	28.70	3	15,490	0.02%
2023/05/09	6	28.60	16	28.65	28.30	-10	15,422	-0.06%
2023/05/08	46	28.71	8	28.93	29.05	38	15,075	0.25%
2023/05/05	3	27.50	0	0.00	27.55	3	14,817	0.02%
2023/05/03	12	27.47	0	0.00	27.80	12	14,691	0.08%
2023/05/02	0	0.00	1	27.95	27.90	-1	14,583	-0.01%
2023/04/28	8	29.09	2	29.78	28.35	6	14,402	0.04%
2023/04/27	9	27.43	0	0.00	28.35	9	13,940	0.06%
2023/04/26	5	27.41	0	0.00	27.45	5	13,822	0.04%
2023/04/25	7	27.79	0	0.00	27.50	7	13,773	0.05%
2023/04/24	25	28.05	0.3	28.10	28.20	24.8	13,620	0.18%
2023/04/21	0	27.15	21	26.84	27.15	-21	13,523	-0.16%
2023/04/20	9	28.99	4	28.63	28.05	5	13,359	0.04%
2023/04/19	20.1	28.67	2	29.00	29.15	18.1	13,065	0.14%
2023/04/18	9	28.25	1	27.95	27.55	8	12,729	0.06%
2023/04/17	0.3	27.85	1	27.80	27.80	-0.8	12,594	-0.01%
2023/04/14	77	29.99	55	28.73	28.45	22	12,356	0.18%
2023/04/13	2	28.23	46	29.07	28.45	-44	11,708	-0.38%
2023/04/12	1.2	27.68	0	0.00	27.90	1.2	11,113	0.01%
2023/04/11	1	27.05	0	0.00	27.30	1	10,935	0.01%
2023/04/10	30	28.25	0	0.00	27.60	30	10,778	0.28%
2023/04/07	0.3	26.70	1	26.70	26.75	-0.7	10,380	-0.01%
2023/04/06	17	26.98	16	27.09	27.25	1	10,281	0.01%
2023/03/31	1	26.55	0	0.00	26.65	1	9,952	0.01%
2023/03/28	1	26.00	12	26.25	26.30	-11	9,525	-0.12%
2023/03/27	1	27.50	2	27.55	27.35	-1	9,203	-0.01%
2023/03/24	5	28.00	8	28.21	28.00	-3	8,878	-0.03%
2023/03/23	119	27.37	148	27.20	27.55	-29	7,866	-0.37%	大買/大賣/
2023/03/22	33	25.42	37.5	25.86	26.75	-4.5	5,732	-0.08%
2023/03/21	8	23.91	61	24.00	24.35	-53	4,907	-1.08%
2023/03/20	7	21.66	5	21.73	22.15	2	4,181	0.05%
2023/03/17	2	21.58	6	21.29	21.55	-4	4,058	-0.10%
2023/03/16	15	21.73	1	22.10	21.70	14	3,922	0.36%
2023/03/15	22	22.00	5	21.87	21.90	17	3,765	0.45%
2023/03/14	13	20.70	0	0.00	20.70	13	3,442	0.38%
2023/03/13	2	20.68	0	0.00	20.50	2	3,491	0.06%
2023/03/10	7	20.90	0	0.00	21.00	7	3,717	0.19%
2023/03/09	0	0.00	1	20.00	20.15	-1	3,635	-0.03%
2023/03/08	3	19.80	0	0.00	19.85	3	3,570	0.08%
2023/03/07	0.1	19.85	0	0.00	19.80	0.1	3,585	0.00%
2023/03/06	6	19.73	0	0.00	19.80	6	3,550	0.17%
2023/03/03	8	19.23	0	0.00	19.25	8	3,533	0.23%
2023/03/01	0	0.00	59	19.40	19.45	-59	3,520	-1.68%
2023/02/23	0	0.00	1	18.95	19.05	-1	3,634	-0.03%
2023/02/22	1	18.80	0	0.00	18.85	1	3,662	0.03%
2023/02/21	59	19.26	0	0.00	19.20	59	3,674	1.61%
2023/02/17	0	0.00	2	18.95	18.90	-2	3,718	-0.05%
2023/02/10	1	18.50	2	18.65	18.60	-1	4,006	-0.02%
2023/02/09	1	18.50	10	18.65	18.55	-9	4,083	-0.22%
2023/02/07	0	0.00	1	19.05	18.85	-1	4,447	-0.02%
2023/02/06	1	18.70	0	0.00	18.70	1	4,726	0.02%
2023/01/13	0	0.00	2	18.00	17.60	-2	5,213	-0.04%
2023/01/12	1	17.75	0	0.00	17.60	1	5,392	0.02%
2023/01/11	2	17.55	2	17.65	17.60	0	5,446	0.00%
2022/12/30	0	0.00	4	18.40	18.20	-4	5,719	-0.07%
2022/12/28	4	18.40	0	0.00	18.15	4	5,802	0.07%
2022/12/19	2	18.65	0	0.00	18.30	2	5,925	0.03%
2022/12/15	3	19.57	0	0.00	19.55	3	5,836	0.05%
2022/12/09	0	0.00	1	19.50	19.05	-1	5,803	-0.02%
2022/12/08	0	0.00	1	19.20	19.40	-1	5,866	-0.02%
2022/12/06	1	19.40	0	0.00	19.05	1	6,314	0.02%
2022/12/02	9	19.99	34	19.91	19.85	-25	6,552	-0.38%
2022/12/01	2	18.98	2	19.10	19.05	0	6,514	0.00%
2022/11/25	0	0.00	13	18.25	18.10	-13	6,304	-0.21%
2022/11/24	6	17.90	0	0.00	17.95	6	6,217	0.10%
2022/11/23	13	17.75	0.1	17.90	17.75	13	6,138	0.21%
2022/11/21	0.1	17.80	2	18.30	18.35	-2	6,049	-0.03%
2022/11/18	2	17.80	0	0.00	17.60	2	5,927	0.03%
2022/11/11	1	18.60	0	0.00	18.55	1	5,684	0.02%
2022/11/10	0	0.00	1	18.80	18.75	-1	5,613	-0.02%
2022/11/09	1	18.90	0	0.00	19.00	1	5,579	0.02%
2022/11/04	0	0.00	1	19.00	19.30	-1	5,225	-0.02%
2022/11/03	1	18.50	2	18.95	18.80	-1	5,022	-0.02%
2022/11/02	2	18.75	3	18.62	18.80	-1	4,812	-0.02%
2022/11/01	0	0.00	8	18.45	18.70	-8	4,474	-0.18%
2022/10/31	0	0.00	1	17.75	17.85	-1	4,282	-0.02%
2022/10/28	3	17.52	3	17.90	17.35	0	4,242	0.00%
2022/10/24	0	0.00	1	17.75	17.80	-1	4,007	-0.02%
2022/10/21	0	0.00	1	17.75	17.00	-1	3,889	-0.03%
2022/10/20	2	17.33	3	18.08	17.50	-1	3,828	-0.03%
2022/10/19	2	17.45	0	0.00	17.45	2	3,618	0.06%
2022/10/18	1	17.70	1	17.85	17.70	0	3,549	0.00%
2022/10/14	0	0.00	1	17.85	18.00	-1	3,377	-0.03%
2022/10/13	2	17.63	0	0.00	16.75	2	3,314	0.06%
2022/10/12	0	0.00	1	18.10	18.15	-1	3,232	-0.03%
2022/10/05	8	17.97	0	0.00	17.65	8	3,084	0.26%
2022/10/04	0	0.00	11	18.10	17.95	-11	3,012	-0.37%
2022/10/03	0	0.00	2	16.95	17.00	-2	2,868	-0.07%
2022/09/29	1	16.80	1	16.90	16.80	0	2,836	0.00%
2022/09/28	2	16.60	0	0.00	16.40	2	2,791	0.07%
2022/09/20	0	0.00	1	17.25	17.25	-1	2,612	-0.04%
2022/09/19	1	17.20	0	0.00	16.80	1	2,547	0.04%
2022/09/16	1	17.50	0	0.00	17.30	1	2,490	0.04%
2022/09/14	11	18.29	4	18.38	18.20	7	2,290	0.31%
2022/09/13	1	18.10	5	18.10	17.95	-4	1,901	-0.21%
2022/09/12	0	0.00	1.2	17.83	17.85	-1.2	1,695	-0.07%
2022/09/08	3	17.92	8	17.88	18.00	-5	1,559	-0.32%
2022/09/07	12	17.08	10	17.64	17.90	2	1,181	0.17%
2022/09/06	6	16.39	2	16.75	16.75	4	709	0.56%
2022/09/01	0	0.00	1	15.45	15.40	-1	507	-0.20%
2022/08/26	0	0.00	2	15.65	15.70	-2	502	-0.40%
2022/08/24	3	16.00	0	0.00	15.90	3	497	0.60%
2022/08/22	0	0.00	3	15.77	15.70	-3	483	-0.62%
2022/08/19	3	15.80	0	0.00	15.80	3	478	0.63%
2022/08/18	0	0.00	10	15.70	15.70	-10	472	-2.12%
2022/08/17	20	15.50	10	15.58	15.60	10	454	2.20%
2022/08/16	0	0.00	1	15.05	15.05	-1	410	-0.24%
2022/07/29	2	14.45	0	0.00	14.40	2	366	0.55%
2022/07/18	0	0.00	1	14.65	14.70	-1	361	-0.28%
2022/07/07	1	14.10	0	0.00	14.15	1	372	0.27%
2022/06/24	0	0.00	3	15.35	15.10	-3	384	-0.78%
2022/06/20	3	15.13	0	0.00	14.65	3	382	0.79%
2022/06/17	0	0.00	5	15.15	15.20	-5	378	-1.32%
2022/05/26	0	0.00	2	15.50	15.40	-2	409	-0.49%
2022/05/18	0	0.00	4	15.25	15.35	-4	448	-0.89%
2022/05/17	0	0.00	2	15.18	15.15	-2	452	-0.44%
2022/05/13	4	14.90	2	14.90	14.85	2	458	0.44%
2022/05/11	2	15.08	0	0.00	15.10	2	480	0.42%
2022/05/05	2	15.60	0	0.00	15.65	2	506	0.39%
2022/04/21	1	16.25	0	0.00	16.30	1	545	0.18%
2022/04/19	0	0.00	2	16.20	16.35	-2	553	-0.36%
2022/04/13	1	15.90	0	0.00	15.95	1	581	0.17%
2022/04/07	0	0.00	1	16.40	16.00	-1	635	-0.16%
2022/04/06	1	15.65	0	0.00	15.75	1	718	0.14%
2022/04/01	1	15.75	0	0.00	15.70	1	732	0.14%
2022/03/17	0	0.00	1	16.10	16.20	-1	800	-0.12%
2022/03/16	1	15.80	0	0.00	15.90	1	803	0.12%
2022/03/10	0	0.00	1	16.05	16.10	-1	834	-0.12%
2022/03/08	1	15.60	0	0.00	15.55	1	840	0.12%
2022/02/23	1	16.90	0	0.00	16.90	1	852	0.12%
2022/02/11	0	0.00	18	17.06	17.10	-18	930	-1.94%
2022/02/10	0	0.00	1	16.80	16.80	-1	909	-0.11%
2022/02/09	1	16.40	0	0.00	16.40	1	886	0.11%
2022/01/19	9	16.45	0	0.00	16.40	9	900	1.00%
2022/01/18	8	16.55	17	16.65	16.60	-9	903	-1.00%
2022/01/07	18	16.92	0	0.00	16.85	18	883	2.04%
2022/01/05	0	0.00	1	17.55	17.35	-1	865	-0.12%
2022/01/04	0	0.00	57	17.23	17.40	-57	851	-6.70%
2021/12/30	0	0.00	7	17.15	17.10	-7	826	-0.85%
2021/12/29	95	17.11	30	17.30	17.15	65	826	7.86%
2021/12/28	0	0.00	93	17.32	17.30	-93	731	-12.72%
2021/12/07	0	0.00	3	16.80	16.70	-3	695	-0.43%
2021/12/06	15	16.61	0	0.00	16.55	15	697	2.15%
2021/12/03	2	16.70	0	0.00	16.65	2	706	0.28%
2021/11/23	79	16.89	0	0.00	16.85	79	708	11.16%
2021/11/22	0	0.00	8	17.10	17.15	-8	707	-1.13%
2021/11/19	9	16.90	0	0.00	16.90	9	708	1.27%
2021/11/17	11	17.00	42	17.03	17.00	-31	686	-4.51%
2021/11/16	3	16.75	24	16.92	16.70	-21	666	-3.15%
2021/11/15	37	16.75	0	0.00	16.70	37	668	5.54%
2021/11/11	0	0.00	1	16.40	16.40	-1	670	-0.15%
2021/11/05	25	16.35	0	0.00	16.30	25	731	3.42%
2021/11/02	5	16.30	0	0.00	16.20	5	840	0.59%
2021/11/01	0	0.00	25	16.49	16.45	-25	944	-2.65%
2021/10/29	0	0.00	0.2	16.10	16.20	-0.2	949	-0.02%
2021/10/28	0	0.00	37	16.28	16.35	-37	950	-3.89%
2021/10/27	59	15.96	0	0.00	16.25	59	957	6.16%
2021/10/26	0	0.00	6	16.10	15.90	-6	982	-0.61%
2021/10/25	6	15.85	0	0.00	15.85	6	1,001	0.60%
2021/10/13	0	0.00	1	15.20	14.90	-1	1,402	-0.07%
2021/10/07	0	0.00	1	15.30	15.35	-1	1,555	-0.06%
2021/10/06	1	15.05	0	0.00	14.90	1	1,700	0.06%
2021/09/30	3	16.05	0	0.00	16.15	3	1,959	0.15%
2021/09/29	2	16.00	0	0.00	15.95	2	2,005	0.10%
2021/09/27	0	0.00	3	16.55	16.45	-3	2,163	-0.14%
2021/09/24	3	16.20	0	0.00	16.30	3	2,198	0.14%
2021/09/22	2	15.90	0	0.00	16.00	2	2,243	0.09%
2021/09/07	0	0.00	3	16.70	16.55	-3	2,816	-0.11%
2021/08/27	0.1	17.05	0	0.00	17.15	0.1	2,884	0.00%
2021/08/23	0	0.00	1	16.60	16.85	-1	2,924	-0.03%
2021/08/20	0	0.00	1	16.60	16.35	-1	2,926	-0.03%
2021/08/18	0	0.00	2	16.35	16.85	-2	2,938	-0.07%
2021/08/17	0	0.00	2	16.70	16.15	-2	2,941	-0.07%
2021/08/11	10	17.50	0	0.00	17.25	10	2,930	0.34%
2021/08/06	11	18.90	0	0.00	18.75	11	2,951	0.37%
2021/08/05	0	0.00	3	19.35	19.25	-3	2,943	-0.10%
2021/08/04	0	0.00	1	19.10	19.10	-1	2,909	-0.03%
2021/08/02	10	19.00	0	0.00	19.00	10	2,978	0.34%
2021/07/30	3	19.12	0	0.00	18.85	3	2,998	0.10%
2021/07/29	10	19.10	0	0.00	19.25	10	3,002	0.33%
2021/07/27	0	0.00	63	20.44	20.20	-63	3,059	-2.06%
2021/07/26	1	20.70	10	20.60	20.70	-9	3,114	-0.29%
2021/07/23	0	0.00	3	20.10	20.10	-3	3,404	-0.09%
2021/07/21	0	0.00	5	19.11	19.15	-5	3,477	-0.14%
2021/07/16	1	20.10	0	0.00	20.10	1	3,887	0.03%
2021/07/15	1	20.25	3	20.25	20.35	-2	3,961	-0.05%
2021/07/12	3	20.20	5	19.90	20.30	-2	4,051	-0.05%
2021/07/09	5	19.50	0	0.00	19.55	5	3,959	0.13%
2021/07/08	0.1	19.70	3	19.70	19.85	-2.9	3,978	-0.07%
2021/07/07	0	0.00	5	19.20	19.20	-5	4,017	-0.12%
2021/07/06	3	19.60	0	0.00	19.65	3	4,113	0.07%
2021/07/05	0	0.00	9	20.03	19.95	-9	4,146	-0.22%
2021/06/28	10	19.20	0	0.00	19.30	10	4,334	0.23%
2021/06/22	0	0.00	10	19.40	19.10	-10	4,258	-0.23%
2021/06/17	2	18.20	0	0.00	18.30	2	4,760	0.04%
2021/06/09	0	0.00	1	17.95	17.70	-1	5,657	-0.02%
2021/06/07	5	17.75	0	0.00	17.70	5	6,051	0.08%
2021/06/04	1	17.75	1	17.95	17.65	0	6,048	0.00%
2021/05/25	10	16.85	0	0.00	16.75	10	6,304	0.16%
2021/05/24	0	0.00	92	16.06	16.35	-92	6,303	-1.46%
2021/05/18	0	0.00	43	15.68	15.80	-43	6,355	-0.68%
2021/05/17	14	14.43	2	15.33	14.45	12	6,327	0.19%
2021/05/14	31	15.77	31	16.45	15.70	0	6,299	0.00%
2021/05/12	42	16.10	0	0.00	15.75	42	6,264	0.67%
2021/05/11	0	0.00	1	17.55	17.05	-1	6,198	-0.02%
2021/05/10	94	18.32	0	0.00	18.20	94	6,170	1.52%
2021/05/07	0	0.00	8	18.00	18.60	-8	6,169	-0.13%
2021/05/06	9	17.63	0	0.00	17.80	9	6,212	0.14%
2021/05/04	2	18.40	1	17.75	18.10	1	6,179	0.02%
2021/05/03	2	19.60	4	19.50	19.05	-2	6,082	-0.03%
2021/04/29	9	21.37	3	20.70	20.50	6	5,987	0.10%
2021/04/27	1	20.80	16	20.75	21.00	-15	5,568	-0.27%
2021/04/26	23	20.50	0	0.00	20.40	23	5,476	0.42%
2021/04/23	5	20.50	0	0.00	20.70	5	5,424	0.09%
2021/04/22	22	21.62	7	21.11	21.00	15	5,370	0.28%
2021/04/20	18	20.66	0	0.00	20.60	18	4,902	0.37%
2021/04/19	2	20.70	0	0.00	20.55	2	4,803	0.04%
2021/04/12	0	0.00	1	20.30	20.25	-1	4,840	-0.02%
2021/04/09	0	0.00	10	20.00	19.95	-10	4,755	-0.21%
2021/04/07	1	19.80	5	19.89	20.15	-4	4,651	-0.09%
2021/04/06	0	0.00	1	19.30	19.20	-1	4,490	-0.02%
2021/04/01	2	18.95	0	0.00	19.15	2	4,467	0.04%
2021/03/31	1	18.90	0	0.00	18.85	1	4,447	0.02%
2021/03/24	11	19.25	0	0.00	19.15	11	4,309	0.26%
2021/03/23	2	19.65	4	20.30	19.45	-2	4,205	-0.05%
2021/03/22	0	0.00	20	21.04	20.75	-20	3,963	-0.50%
2021/03/19	23	21.00	3	20.52	21.15	20	3,608	0.55%
2021/03/17	7	19.34	24	19.52	19.55	-17	3,085	-0.55%
2021/03/15	1	18.85	0	0.00	19.05	1	2,842	0.04%
2021/03/12	7	19.14	4	19.23	18.95	3	2,795	0.11%
2021/03/11	0	0.00	1	18.50	18.40	-1	2,585	-0.04%
2021/03/04	6	17.97	0	0.00	17.95	6	2,557	0.23%
2021/02/26	5	17.80	3	17.68	17.75	2	2,583	0.08%
2021/02/25	22	18.11	0	0.00	17.75	22	2,587	0.85%
2021/02/24	3	17.50	0	0.00	17.55	3	2,450	0.12%
2021/02/23	0	0.00	3	17.70	17.90	-3	2,465	-0.12%
2021/01/28	11	17.02	10	17.30	16.70	1	2,482	0.04%
2021/01/07	0	0.00	2	18.75	18.35	-2	3,254	-0.06%
2021/01/06	2	18.40	4.1	18.80	19.00	-2.1	3,299	-0.06%
2020/12/31	0	0.00	2	18.40	18.50	-2	3,217	-0.06%
2020/12/29	0	0.00	5	18.00	17.75	-5	3,531	-0.14%
2020/12/24	7	18.00	5	18.00	17.95	2	3,481	0.06%
2020/12/23	0	0.00	3	17.27	17.75	-3	3,350	-0.09%
2020/12/22	1	17.15	1	17.50	16.90	0	3,344	0.00%
2020/12/15	2	16.98	0	0.00	16.70	2	3,340	0.06%
2020/12/11	10	17.00	0	0.00	17.05	10	3,375	0.30%
2020/12/07	3	18.30	0	0.00	18.70	3	3,305	0.09%
2020/12/04	0	0.00	10	18.40	18.30	-10	3,207	-0.31%
2020/12/02	10	18.20	0	0.00	18.20	10	3,210	0.31%
2020/11/27	7	18.55	0	0.00	18.55	7	3,251	0.22%
2020/11/26	4	18.36	0	0.00	18.75	4	3,326	0.12%
2020/11/25	2	18.25	0	0.00	18.10	2	3,314	0.06%
2020/11/20	0	0.00	3	17.95	17.95	-3	3,331	-0.09%
2020/11/19	1	17.45	0	0.00	17.40	1	3,314	0.03%
2020/11/18	3	17.35	0	0.00	17.35	3	3,312	0.09%
2020/11/13	1	17.45	0	0.00	17.55	1	3,467	0.03%
2020/11/12	2	17.45	0	0.00	17.50	2	3,513	0.06%
2020/11/11	0	0.00	5	18.03	17.90	-5	3,659	-0.14%
2020/11/10	1	17.30	0	0.00	17.60	1	3,595	0.03%
2020/11/09	0	0.00	1	17.65	17.65	-1	3,605	-0.03%
2020/11/06	4	17.39	0	0.00	17.35	4	3,617	0.11%
2020/11/05	2	17.43	0	0.00	17.45	2	3,645	0.05%
2020/11/04	2	17.70	0	0.00	17.40	2	3,672	0.05%
2020/10/30	11	17.77	0	0.00	17.65	11	3,788	0.29%
2020/10/28	2	18.70	0	0.00	18.20	2	3,899	0.05%
2020/10/27	10	18.60	0	0.00	18.50	10	3,932	0.25%
2020/10/26	0	0.00	1	18.65	18.55	-1	3,984	-0.03%
2020/10/23	1	19.00	0	0.00	18.95	1	4,222	0.02%
2020/10/22	0	0.00	2	19.05	19.30	-2	4,382	-0.05%
2020/10/20	1	19.30	0	0.00	19.00	1	4,356	0.02%
2020/10/19	6	19.40	6	19.40	19.45	0	4,317	0.00%
2020/10/16	10	19.65	1	19.35	18.80	9	4,208	0.21%
2020/10/13	0	0.00	3	18.95	18.95	-3	3,634	-0.08%
2020/10/07	1	17.90	8	17.93	18.20	-7	3,418	-0.20%
2020/09/30	0	0.00	3	16.40	16.40	-3	3,074	-0.10%
2020/09/28	3	15.97	0	0.00	15.90	3	3,104	0.10%
2020/09/17	0	0.00	6	17.00	16.80	-6	3,225	-0.19%
2020/09/16	0	0.00	1	16.40	16.60	-1	3,184	-0.03%
2020/09/08	10.1	17.06	0	0.00	16.85	10.1	3,182	0.32%
2020/09/01	0	0.00	2	17.28	16.95	-2	3,364	-0.06%
2020/08/31	1	17.00	0	0.00	17.20	1	3,295	0.03%
2020/08/28	1	17.05	0	0.00	16.75	1	3,238	0.03%
2020/08/26	0	0.00	1	16.45	16.25	-1	3,167	-0.03%
2020/08/25	1	16.30	1	16.20	16.30	0	3,148	0.00%
2020/08/21	1	16.05	0	0.00	16.00	1	3,234	0.03%
2020/08/18	0	0.00	1	16.90	16.65	-1	3,070	-0.03%
2020/08/17	0	0.00	4	16.76	16.90	-4	3,026	-0.13%
2020/08/14	1	16.05	0	0.00	16.25	1	2,873	0.03%
2020/08/10	0	0.00	7	16.20	16.00	-7	2,755	-0.25%
2020/08/07	9	16.52	2	16.23	16.55	7	2,711	0.26%
2020/08/06	1	15.75	0	0.00	15.70	1	2,595	0.04%
2020/08/05	3	16.00	0	0.00	16.00	3	2,570	0.12%
2020/08/03	2	16.15	1	16.25	16.30	1	2,499	0.04%
2020/07/29	2	15.70	0	0.00	14.85	2	2,288	0.09%
2020/07/27	5	14.30	5	14.45	14.10	0	1,940	0.00%
2020/07/20	0	0.00	5	14.20	14.60	-5	1,798	-0.28%
2020/07/17	0	0.00	10	14.03	13.75	-10	1,730	-0.58%
2020/07/16	6	13.70	0	0.00	13.80	6	1,727	0.35%
2020/07/14	0	0.00	5	13.95	13.80	-5	1,761	-0.28%
2020/07/13	0	0.00	2	14.00	13.90	-2	1,772	-0.11%
2020/07/10	22	13.75	0	0.00	13.70	22	1,789	1.23%
2020/07/07	3	14.05	3	14.15	13.95	0	1,769	0.00%
2020/07/06	0	0.00	2	14.20	14.20	-2	1,748	-0.11%
2020/07/02	2	13.75	1	13.90	13.80	1	1,784	0.06%
2020/07/01	1	13.70	0	0.00	13.70	1	1,775	0.06%
2020/06/30	1	13.75	2	13.63	13.55	-1	1,715	-0.06%
2020/06/24	0	0.00	12	13.43	13.30	-12	1,679	-0.71%
2020/06/23	3	13.37	1	13.30	13.35	2	1,695	0.12%
2020/06/22	10	13.50	0	0.00	13.30	10	1,698	0.59%
2020/06/19	1	13.20	1	13.55	13.20	0	1,712	0.00%
2020/06/18	0	0.00	2	13.45	13.60	-2	1,702	-0.12%
2020/06/17	1	13.05	0	0.00	13.00	1	1,686	0.06%
2020/06/16	1	12.95	0	0.00	12.95	1	1,729	0.06%
2020/06/12	0	0.00	7	12.85	13.05	-7	1,762	-0.40%
2020/06/11	1	13.65	3	13.40	13.30	-2	1,778	-0.11%
2020/06/10	10	13.90	0	0.00	14.00	10	1,754	0.57%
2020/05/20	0	0.00	2	12.80	12.70	-2	1,421	-0.14%
2020/05/19	0	0.00	1	12.80	12.75	-1	1,421	-0.07%
2020/05/18	0	0.00	4	12.40	12.55	-4	1,420	-0.28%
2020/05/15	1	12.35	0	0.00	12.40	1	1,422	0.07%
2020/05/12	2	13.00	0	0.00	13.00	2	1,399	0.14%
2020/05/07	2	13.00	3	13.10	13.00	-1	1,375	-0.07%
2020/05/05	2	12.90	2	13.05	12.85	0	1,374	0.00%
2020/05/04	3	12.80	0	0.00	12.90	3	1,374	0.22%
2020/04/30	0	0.00	1	13.40	13.45	-1	1,429	-0.07%
2020/04/29	0	0.00	3	13.27	13.20	-3	1,344	-0.22%
2020/04/28	1	13.05	0	0.00	13.15	1	1,335	0.07%
2020/04/22	1	12.95	0	0.00	12.95	1	1,358	0.07%
2020/04/20	2	13.15	0	0.00	13.15	2	1,344	0.15%
2020/04/17	5	13.49	6	13.43	13.30	-1	1,357	-0.07%
2020/04/16	1	13.15	1	12.95	13.15	0	1,295	0.00%
2020/04/15	1	12.80	0	0.00	12.80	1	1,287	0.08%
2020/04/14	0	0.00	2	12.68	12.80	-2	1,268	-0.16%
2020/04/10	3	12.15	2	12.30	12.20	1	1,244	0.08%
2020/04/09	1	12.10	0	0.00	12.10	1	1,263	0.08%
2020/04/08	0	0.00	1	12.30	12.30	-1	1,256	-0.08%
2020/04/07	0	0.00	4	11.88	12.10	-4	1,211	-0.33%
2020/04/06	1	10.95	0	0.00	11.00	1	1,171	0.09%
2020/03/30	3	11.00	1	10.75	11.00	2	1,169	0.17%
2020/03/27	0	0.00	1	10.90	10.80	-1	1,164	-0.09%
2020/03/26	1	10.55	2	10.35	10.55	-1	1,144	-0.09%
2020/03/25	0	0.00	2	10.28	10.35	-2	1,140	-0.18%
2020/03/24	1	9.94	0	0.00	9.94	1	1,123	0.09%
2020/03/20	1	9.90	0	0.00	9.95	1	1,103	0.09%
2020/03/19	2	9.65	0	0.00	9.50	2	1,053	0.19%
2020/03/11	1	13.55	0	0.00	13.45	1	870	0.11%
2020/03/09	2	13.90	2	14.15	13.80	0	865	0.00%
2020/03/05	0	0.00	4	14.68	14.70	-4	874	-0.46%
2020/03/04	1	14.35	0	0.00	14.35	1	889	0.11%
2020/03/02	2	14.35	0	0.00	14.35	2	896	0.22%
2020/02/27	1	15.05	0	0.00	14.55	1	912	0.11%
2020/02/20	0	0.00	2	15.40	15.30	-2	929	-0.22%
2020/02/19	5	15.13	5	15.24	15.15	0	934	0.00%
2020/02/13	2	15.20	0	0.00	15.15	2	938	0.21%
2020/02/07	2	15.25	0	0.00	15.10	2	1,001	0.20%
2020/02/06	2	15.40	0	0.00	15.45	2	1,008	0.20%
2020/01/10	0	0.00	2	17.10	16.90	-2	1,381	-0.14%
2020/01/03	2	16.70	0	0.00	16.90	2	1,409	0.14%
2019/11/26	0	0.00	5	17.60	17.55	-5	1,845	-0.27%
2019/11/19	0	0.00	1	17.00	17.05	-1	1,812	-0.06%
2019/11/18	5	16.95	0	0.00	17.00	5	1,821	0.27%
2019/11/12	0	0.00	1	16.75	16.85	-1	1,816	-0.06%
2019/11/11	1	16.65	0	0.00	16.65	1	1,817	0.06%
2019/11/06	8	17.06	0	0.00	17.10	8	1,773	0.45%
2019/10/24	5	17.70	0	0.00	17.70	5	1,426	0.35%
2019/10/01	0.1	17.15	0	0.00	17.25	0.1	1,283	0.00%
2019/09/27	0	0.00	4	17.75	16.85	-4	1,245	-0.32%
2019/09/25	4.1	17.00	3	17.07	16.85	1.1	1,053	0.10%
2019/09/06	0	0.00	3	17.10	16.80	-3	927	-0.32%
2019/08/22	0	0.00	2	16.50	16.40	-2	706	-0.28%
2019/07/11	0	0.00	1	16.50	16.65	-1	1,094	-0.09%
2019/05/22	0	0.00	0.9	14.45	14.50	-0.9	1,846	-0.05%
2019/05/13	0	0.00	1	15.40	14.95	-1	2,026	-0.05%
2019/05/10	1	16.20	0	0.00	15.70	1	1,984	0.05%
2019/05/07	7	16.45	0	0.00	16.30	7	1,967	0.36%
2019/05/06	0	0.00	7	16.35	16.25	-7	1,962	-0.36%
2019/04/26	1	17.30	1	17.20	17.00	0	1,797	0.00%
2019/04/25	0	0.00	4	16.45	16.85	-4	1,619	-0.25%
2019/04/24	2	16.40	0	0.00	16.30	2	1,589	0.13%
2019/04/23	2	16.50	0	0.00	16.75	2	1,576	0.13%
2019/04/22	0	0.00	2	16.90	16.70	-2	1,564	-0.13%
2019/04/18	0	0.00	1	16.45	16.00	-1	1,528	-0.07%
2019/04/17	2	16.60	0	0.00	16.55	2	1,522	0.13%
2019/04/16	0	0.00	3	16.35	16.55	-3	1,475	-0.20%
2019/04/15	1	16.00	0	0.00	15.90	1	1,417	0.07%
2019/03/29	4	15.94	4	15.85	15.80	0	1,207	0.00%
2019/03/28	2	15.40	2	15.30	15.40	0	975	0.00%
2019/03/26	1	14.65	3	14.55	14.65	-2	873	-0.23%
2019/03/25	1	14.15	0	0.00	14.10	1	850	0.12%
2019/03/22	1	14.60	5	14.59	14.60	-4	846	-0.47%
2019/03/21	0	0.00	10	14.21	14.50	-10	840	-1.19%
2019/03/20	1	14.20	0	0.00	14.25	1	824	0.12%
2019/03/18	4	14.48	1	14.40	14.45	3	822	0.36%
2019/03/13	2	14.20	0	0.00	14.20	2	773	0.26%
2019/03/12	1	14.05	0	0.00	13.90	1	758	0.13%
2019/03/05	2	14.30	2	14.60	14.30	0	786	0.00%
2019/02/27	2	14.30	0	0.00	14.30	2	768	0.26%
2019/02/25	0	0.00	2	14.80	14.50	-2	771	-0.26%
2019/02/21	4	14.70	0	0.00	14.70	4	761	0.53%
2019/02/20	0	0.00	2	15.55	15.05	-2	735	-0.27%
2019/02/19	7	14.69	0	0.00	14.95	7	608	1.15%
2019/01/03	9	13.10	0	0.00	13.05	9	608	1.48%
2018/12/07	0	0.00	3	14.55	14.55	-3	714	-0.42%
2018/12/06	0	0.00	6	14.66	14.25	-6	717	-0.84%
2018/10/12	5	13.70	0	0.00	13.65	5	1,144	0.44%
2018/10/11	0	0.00	18	13.50	13.50	-18	1,158	-1.55%
2018/09/25	0	0.00	1	16.30	16.30	-1	1,815	-0.06%
2018/09/20	0	0.00	5	16.35	16.35	-5	1,918	-0.26%
2018/08/06	1	16.80	0	0.00	16.65	1	5,017	0.02%
2018/07/16	0	0.00	4	16.90	16.85	-4	4,916	-0.08%
2018/07/12	4	17.58	0	0.00	17.40	4	4,722	0.08%
2018/07/11	0	0.00	1	16.90	17.05	-1	4,665	-0.02%
2018/07/09	1	16.65	0	0.00	16.30	1	4,593	0.02%
2018/07/04	0	0.00	1	16.30	16.40	-1	4,385	-0.02%
2018/07/03	5	17.45	0	0.00	16.45	5	4,369	0.11%
2018/06/22	0	0.00	5	21.65	21.60	-5	3,876	-0.13%
2018/06/12	5	21.50	3	21.63	21.90	2	3,191	0.06%
2018/06/08	1	21.85	0	0.00	21.85	1	3,002	0.03%
2018/06/07	10	22.45	5	22.35	22.40	5	2,933	0.17%
2018/06/06	6	22.25	65	21.00	22.40	-59	2,543	-2.32%
2018/06/04	0	0.00	5	21.20	20.65	-5	2,125	-0.24%
2018/06/01	5	20.80	1	21.00	20.85	4	2,076	0.19%
2018/05/29	51	21.98	13	21.79	21.20	38	1,859	2.04%
2018/05/28	22	21.24	17	20.30	21.50	5	1,643	0.30%
2018/05/25	12	19.69	8	19.64	19.80	4	1,344	0.30%
2018/05/24	0	0.00	10	18.15	18.95	-10	1,103	-0.91%
2018/04/25	0	0.00	1	16.00	16.15	-1	1,102	-0.09%
2018/04/24	10	16.15	10	15.95	16.15	0	1,091	0.00%
2018/03/09	0	0.00	3	17.50	17.55	-3	1,046	-0.29%
2018/03/06	0	0.00	10	17.25	17.15	-10	1,008	-0.99%
2018/02/27	0.1	17.15	0	0.00	17.15	0.1	959	0.01%
2018/02/23	0	0.00	3	16.78	16.75	-3	962	-0.31%
2018/02/22	3	16.73	0	0.00	16.70	3	954	0.31%
2018/01/29	10	16.65	0	0.00	16.80	10	925	1.08%
2018/01/11	0	0.00	1	16.35	16.20	-1	1,221	-0.08%
2018/01/10	1	16.30	0	0.00	16.10	1	1,299	0.08%
2018/01/03	2	16.65	2	16.70	16.65	0	1,324	0.00%