輔信 (2405)-統一-彰化券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
5,158張
產業
上市電腦週邊類股▼0.18%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	17.55	0	0.00	17.80	1	10,973	0.01%
2024/05/09	1.1	18.20	0	0.00	17.95	1.1	10,940	0.01%
2024/05/06	0	0.00	4	17.88	17.70	-4	10,960	-0.04%
2024/05/02	0.1	17.95	7	17.90	17.95	-6.9	11,032	-0.06%
2024/04/26	0	0.00	6	17.96	17.90	-6	11,255	-0.05%
2024/04/24	0	0.00	3	17.98	17.95	-3	11,460	-0.03%
2024/04/22	4	17.73	3	17.55	17.35	1	12,099	0.01%
2024/04/19	0	0.00	16	17.90	18.05	-16	12,123	-0.13%
2024/04/18	6	18.83	0	0.00	18.65	6	12,085	0.05%
2024/04/16	2	18.58	0	0.00	18.10	2	12,067	0.02%
2024/04/15	10	19.60	0	0.00	19.20	10	11,977	0.08%
2024/04/12	1	19.85	1	19.95	19.95	0	11,939	0.00%
2024/04/11	0	0.00	7	19.42	19.50	-7	11,835	-0.06%
2024/04/10	5	19.55	2	19.73	19.60	3	11,896	0.03%
2024/04/08	11	19.30	3	19.58	19.10	8	12,006	0.07%
2024/04/03	2	18.93	1	18.90	18.85	1	11,959	0.01%
2024/04/01	1	19.25	1	19.45	19.25	0	13,872	0.00%
2024/03/29	2	19.20	1	19.15	19.10	1	15,061	0.01%
2024/03/28	0	0.00	4	19.38	19.20	-4	15,340	-0.03%
2024/03/27	12	19.52	9	19.32	19.35	3	15,290	0.02%
2024/03/26	4	18.83	2	19.25	18.70	2	15,017	0.01%
2024/03/25	22	19.12	4	19.18	19.20	18	14,966	0.12%
2024/03/22	6	19.05	6	19.21	19.00	0	14,960	0.00%
2024/03/21	47	20.03	3	19.63	19.40	44	14,837	0.30%
2024/03/20	6	19.43	14	19.97	20.40	-8	14,056	-0.06%
2024/03/19	4	18.75	1	18.75	18.55	3	13,657	0.02%
2024/03/18	2	18.65	0	0.00	18.80	2	13,687	0.01%
2024/03/15	7	18.25	0	0.00	18.20	7	13,685	0.05%
2024/03/14	1	18.50	0	0.00	18.25	1	13,739	0.01%
2024/03/13	11	18.49	1	18.50	18.50	10	14,020	0.07%
2024/03/12	1	19.10	0	0.00	19.05	1	14,044	0.01%
2024/03/11	1	18.90	1	19.00	18.85	0	14,037	0.00%
2024/03/08	4	18.90	0	0.00	18.50	4	14,043	0.03%
2024/03/07	1.1	19.52	3	19.15	19.05	-1.9	14,091	-0.01%
2024/03/06	1	19.95	32	19.66	19.90	-31	14,414	-0.22%
2024/03/05	2	19.75	3	19.77	19.85	-1	14,325	-0.01%
2024/03/04	2	20.05	12	20.33	20.15	-10	14,294	-0.07%
2024/03/01	32	20.08	1	20.05	20.05	31	14,364	0.22%
2024/02/29	5.3	20.44	3	20.53	20.45	2.3	14,458	0.02%
2024/02/27	5	20.76	2.1	21.01	20.50	3	14,422	0.02%
2024/02/26	29	21.25	53	21.35	21.10	-24	14,292	-0.17%
2024/02/23	78	20.74	53	20.62	20.55	25	14,304	0.17%
2024/02/22	1.1	19.40	1	19.55	19.30	0.1	14,664	0.00%
2024/02/21	37	19.06	20	18.65	19.15	17	14,812	0.11%
2024/02/20	37	19.31	29	19.96	18.80	8	14,974	0.05%
2024/02/19	23	19.28	10	19.60	19.10	13	13,972	0.09%
2024/02/16	34	19.06	24	19.21	18.80	10	13,595	0.07%
2024/02/15	21	18.11	4	17.88	18.15	17	13,208	0.13%
2024/02/05	1	16.95	0	0.00	16.90	1	12,984	0.01%
2024/02/02	1	17.15	1	17.10	17.15	0	12,984	0.00%
2024/01/31	5.1	17.10	0	0.00	17.10	5.1	13,022	0.04%
2024/01/23	0	0.00	1	17.95	17.90	-1	13,110	-0.01%
2024/01/22	2	17.83	3	17.85	17.80	-1	13,204	-0.01%
2024/01/19	5	17.46	6	17.40	17.30	-1	13,170	-0.01%
2024/01/18	2	17.55	1	17.45	17.40	1	13,357	0.01%
2024/01/17	3	17.72	2	17.45	17.45	1	13,803	0.01%
2024/01/16	27	18.31	25	18.28	17.85	2	14,075	0.01%
2024/01/15	0	0.00	4	17.76	17.95	-4	13,580	-0.03%
2024/01/12	1	17.10	163	17.26	17.15	-162	13,488	-1.20%	大賣/鉅額交易
2024/01/11	1	17.50	0	0.00	17.55	1	13,436	0.01%
2024/01/09	0.1	17.70	0	0.00	17.35	0.1	13,398	0.00%
2024/01/05	4	18.00	4	17.85	17.85	0	13,374	0.00%
2024/01/04	2	18.13	0	0.00	17.75	2	13,373	0.01%
2024/01/03	5	18.22	3	18.13	18.20	2	13,360	0.01%
2024/01/02	2	18.20	7	18.14	18.05	-5	13,194	-0.04%
2023/12/29	4	18.19	1	18.50	18.15	3	13,213	0.02%
2023/12/28	6	18.64	0	0.00	18.30	6	13,146	0.05%
2023/12/27	46	19.22	36	19.48	19.05	10	12,781	0.08%
2023/12/26	6	18.25	24	18.44	19.15	-18	11,542	-0.16%
2023/12/25	6	17.20	7	17.32	17.65	-1	10,445	-0.01%
2023/12/20	4	16.58	4	16.70	16.70	0	10,333	0.00%
2023/12/19	2	16.53	2	16.45	16.45	0	10,377	0.00%
2023/12/15	1	17.10	1	16.95	16.90	0	10,494	0.00%
2023/12/14	4	17.34	2	17.35	17.10	2	10,539	0.02%
2023/12/13	1	17.85	4	17.74	17.65	-3	10,516	-0.03%
2023/12/12	0	0.00	7	17.71	17.60	-7	10,777	-0.06%
2023/12/11	3	17.63	4	17.85	17.60	-1	10,894	-0.01%
2023/12/08	11	17.84	3	17.77	17.80	8	11,010	0.07%
2023/12/07	157	17.14	2	16.95	17.15	155	11,079	1.40%	大買/鉅額交易
2023/12/06	1	17.00	0	0.00	16.90	1	11,840	0.01%
2023/12/05	2.1	17.15	3	16.97	16.90	-0.9	12,148	-0.01%
2023/12/04	6	17.46	6	17.33	17.20	0	12,084	0.00%
2023/12/01	1	17.45	3	17.98	17.95	-2	11,897	-0.02%
2023/11/30	5	17.74	4	17.65	17.45	1	11,403	0.01%
2023/11/29	7	17.35	1	17.65	17.60	6	11,334	0.05%
2023/11/28	6	17.34	7	17.29	17.25	-1	11,194	-0.01%
2023/11/27	2	17.58	2	17.58	17.30	0	11,000	0.00%
2023/11/24	1	17.15	2	17.45	17.50	-1	10,764	-0.01%
2023/11/22	4	18.24	11	18.13	17.90	-7	10,301	-0.07%
2023/11/21	25	17.79	45	18.29	18.05	-20	9,476	-0.21%
2023/11/20	3	16.75	5.3	17.03	16.90	-2.3	8,487	-0.03%
2023/11/17	9	16.63	2	16.45	16.55	7	8,165	0.09%
2023/11/16	0	0.00	3	15.45	15.45	-3	7,829	-0.04%
2023/11/14	5	15.32	2	15.25	15.20	3	7,864	0.04%
2023/11/13	5	15.17	2	15.25	15.20	3	7,891	0.04%
2023/11/10	0	0.00	2	15.45	15.20	-2	7,894	-0.03%
2023/11/09	2	15.73	1	15.80	15.65	1	7,868	0.01%
2023/11/08	2	16.45	1	16.25	16.00	1	7,874	0.01%
2023/11/07	1	16.40	1	16.20	16.35	0	7,897	0.00%
2023/11/06	2	16.15	3	16.17	16.15	-1	7,935	-0.01%
2023/11/01	4	15.98	13	15.73	15.55	-9	8,008	-0.11%
2023/10/31	3	16.47	4	16.30	16.25	-1	7,954	-0.01%
2023/10/30	1	16.55	6	16.68	16.50	-5	8,010	-0.06%
2023/10/27	3.3	16.25	8	16.30	16.15	-4.7	7,968	-0.06%
2023/10/26	9	16.96	1	17.00	16.25	8	8,143	0.10%
2023/10/25	3	16.88	9	16.94	16.65	-6	8,187	-0.07%
2023/10/24	0	0.00	6.1	16.50	16.75	-6.1	8,231	-0.07%
2023/10/23	1	15.15	4	14.81	15.25	-3	9,056	-0.03%
2023/10/19	10	14.90	1	15.00	14.90	9	9,702	0.09%
2023/10/18	1	15.05	0	0.00	14.90	1	10,122	0.01%
2023/10/16	1	15.35	0	0.00	15.40	1	11,423	0.01%
2023/10/13	2	15.80	0	0.00	15.75	2	11,534	0.02%
2023/10/11	0.1	16.10	0	0.00	16.00	0.1	11,465	0.00%
2023/10/06	4	16.65	0	0.00	16.65	4	11,430	0.03%
2023/10/05	0	0.00	0.2	16.70	16.35	-0.2	11,382	0.00%
2023/10/04	0	0.00	8.4	16.24	16.45	-8.4	11,314	-0.07%
2023/10/03	6.1	16.38	32	16.55	16.25	-25.9	11,322	-0.23%
2023/10/02	36	16.77	4	16.58	16.65	32	11,301	0.28%
2023/09/28	0	0.00	17	16.25	16.25	-17	11,102	-0.15%
2023/09/27	2	16.15	2	16.20	15.90	0	11,050	0.00%
2023/09/26	3.2	15.91	8	15.85	15.80	-4.8	11,060	-0.04%
2023/09/25	2	16.00	2	16.05	16.10	0	11,084	0.00%
2023/09/21	0.1	15.60	0	0.00	15.60	0.1	11,061	0.00%
2023/09/20	3.2	15.78	1	15.70	15.75	2.2	11,230	0.02%
2023/09/18	1	15.85	1	16.10	15.85	0	11,475	0.00%
2023/09/15	9.6	16.22	9	16.11	16.25	0.6	11,741	0.01%
2023/09/14	6	15.87	2	15.78	15.70	4	11,824	0.03%
2023/09/13	3.1	15.59	1	15.75	15.65	2.1	11,935	0.02%
2023/09/12	21.2	15.61	6	15.53	15.60	15.2	12,010	0.13%
2023/09/11	2.1	16.10	4	16.30	16.05	-1.9	11,731	-0.02%
2023/09/08	1	14.75	6.3	14.88	15.15	-5.3	11,132	-0.05%
2023/09/06	3	14.13	2	14.10	14.05	1	10,774	0.01%
2023/09/05	3	14.08	0	0.00	14.10	3	10,751	0.03%
2023/09/04	1.1	13.86	0	0.00	13.85	1.1	10,729	0.01%
2023/09/01	0.1	14.20	0	0.00	13.95	0.1	10,700	0.00%
2023/08/31	3.2	13.92	0	0.00	14.00	3.2	10,696	0.03%
2023/08/30	0	0.00	2	14.30	14.20	-2	10,678	-0.02%
2023/08/29	2	14.05	0	0.00	14.15	2	10,679	0.02%
2023/08/28	1	14.20	0	0.00	14.20	1	10,651	0.01%
2023/08/25	0	0.00	1	14.80	14.80	-1	10,599	-0.01%
2023/08/24	0	0.00	1	14.95	14.90	-1	10,582	-0.01%
2023/08/23	2	14.75	2	14.83	14.70	0	10,555	0.00%
2023/08/22	1	14.70	0	0.00	14.65	1	10,533	0.01%
2023/08/21	5	14.95	11	14.90	14.95	-6	10,502	-0.06%
2023/08/17	0.1	14.90	1	14.85	14.95	-0.9	10,451	-0.01%
2023/08/11	2	14.75	0	0.00	14.50	2	10,290	0.02%
2023/08/10	5	15.00	4	15.00	14.80	1	10,203	0.01%
2023/08/09	7	15.03	2	14.85	14.90	5	10,106	0.05%
2023/08/08	1	15.30	0	0.00	15.20	1	10,048	0.01%
2023/08/07	1	15.35	4	15.18	15.25	-3	9,989	-0.03%
2023/08/04	2	15.05	3	15.15	15.15	-1	9,921	-0.01%
2023/08/02	5	15.15	5	14.94	15.05	0	9,869	0.00%
2023/08/01	2.1	15.70	3	15.55	15.50	-0.9	9,718	-0.01%
2023/07/31	9	16.14	10	15.93	15.65	-1	9,589	-0.01%
2023/07/28	12.1	16.16	3	16.08	16.10	9.1	9,302	0.10%
2023/07/27	10	17.42	5	17.46	16.95	5	8,969	0.06%
2023/07/26	49	17.19	47	17.44	17.10	2	8,348	0.02%
2023/07/25	1	15.90	2	16.30	16.65	-1	7,099	-0.01%
2023/07/24	5	15.34	11	15.56	15.35	-6	6,678	-0.09%
2023/07/21	13	15.25	1	15.50	15.00	12	6,374	0.19%
2023/07/20	4	15.68	10	15.68	16.15	-6	5,937	-0.10%
2023/07/19	11	14.76	13	14.94	15.25	-2	5,092	-0.04%
2023/07/18	0	0.00	3	14.03	13.90	-3	4,587	-0.07%
2023/07/17	2	13.65	1	13.40	13.65	1	4,471	0.02%
2023/07/14	0	0.00	1	13.60	13.65	-1	4,502	-0.02%
2023/07/13	1	13.65	0	0.00	13.70	1	4,502	0.02%
2023/07/12	8	13.25	1	13.25	13.25	7	4,435	0.16%
2023/07/10	2	13.63	29	13.71	13.55	-27	4,412	-0.61%
2023/07/07	4	14.35	0	0.00	14.30	4	4,315	0.09%
2023/07/06	8	14.95	5	14.70	14.75	3	4,227	0.07%
2023/07/05	3	14.95	0	0.00	14.80	3	4,162	0.07%
2023/07/04	0	0.00	1	14.50	14.60	-1	4,074	-0.02%
2023/07/03	4	14.85	0	0.00	14.70	4	3,975	0.10%
2023/06/29	2	14.75	0	0.00	14.75	2	3,814	0.05%
2023/06/28	1.1	14.74	0	0.00	14.75	1.1	3,729	0.03%
2023/06/27	2.2	14.44	0	0.00	14.85	2.2	3,509	0.06%
2023/06/26	1	14.55	88	15.11	14.45	-87	3,315	-2.62%
2023/06/21	0	0.00	1	14.80	15.20	-1	3,031	-0.03%
2023/06/20	18	15.20	20	15.26	15.05	-2	2,650	-0.08%
2023/06/19	1	14.65	4	14.53	14.55	-3	2,214	-0.14%
2023/06/16	1	13.80	4	14.16	14.25	-3	1,927	-0.16%
2023/06/15	6	13.53	6	13.51	13.55	0	1,636	0.00%
2023/06/14	21	13.13	77	13.28	13.90	-56	1,510	-3.71%
2023/06/13	0	0.00	14	12.85	12.85	-14	1,241	-1.13%
2023/06/12	0	0.00	2	12.95	12.75	-2	1,238	-0.16%
2023/06/07	5	12.91	17	12.80	12.85	-12	1,253	-0.96%
2023/06/06	1	12.65	2	12.75	12.75	-1	1,261	-0.08%
2023/06/05	1	12.85	52	12.80	12.85	-51	1,288	-3.96%
2023/06/01	5	12.55	1	12.70	12.70	4	1,471	0.27%
2023/05/31	0	0.00	29	12.75	12.65	-29	1,474	-1.97%
2023/05/30	0	0.00	0	12.65	12.50	0	1,478	0.00%
2023/05/29	1	12.65	0	0.00	12.60	1	1,478	0.07%
2023/05/26	0.2	12.45	0	0.00	12.25	0.2	1,463	0.01%
2023/05/25	0.2	12.55	0	0.00	12.45	0.2	1,472	0.01%
2023/05/24	1	12.35	0	0.00	12.55	1	1,485	0.07%
2023/05/23	0.2	12.50	0	0.00	12.40	0.2	1,482	0.01%
2023/05/22	0	0.00	5.1	12.15	12.15	-5.1	1,498	-0.34%
2023/05/19	5	12.10	0	0.00	12.15	5	1,506	0.33%
2023/05/17	5	12.15	0	0.00	12.10	5	1,542	0.32%
2023/05/11	0.1	12.05	0	0.00	11.95	0.1	1,820	0.00%
2023/05/09	2	12.45	0	0.00	12.35	2	1,844	0.11%
2023/05/05	0	0.00	0	12.75	12.75	0	1,856	0.00%
2023/05/04	11	12.80	11	12.80	12.80	0	1,879	0.00%
2023/05/03	1	12.70	0	0.00	12.70	1	1,891	0.05%
2023/04/28	27	12.80	0	0.00	12.65	27	1,895	1.42%
2023/04/27	10	12.43	0	0.00	12.35	10	1,881	0.53%
2023/04/26	7	12.30	0	0.00	12.40	7	1,884	0.37%
2023/04/25	1	12.30	0	0.00	12.30	1	1,891	0.05%
2023/04/24	19	12.70	1	12.70	12.65	18	1,912	0.94%
2023/04/21	45	12.60	0	0.00	12.60	45	1,912	2.35%
2023/04/20	5	13.16	96	12.94	12.85	-91	1,883	-4.83%
2023/04/19	15	13.40	14	13.31	13.25	1	1,830	0.05%
2023/04/18	0	0.00	5	13.09	13.00	-5	1,753	-0.29%
2023/04/17	11	13.00	0	0.00	13.00	11	1,713	0.64%
2023/04/14	14	12.80	0	0.00	12.80	14	1,685	0.83%
2023/04/13	24	12.68	0	0.00	12.85	24	1,668	1.44%
2023/04/12	16.5	12.65	5	12.65	12.75	11.5	1,621	0.71%
2023/04/11	35.2	12.44	1	12.40	12.50	34.2	1,595	2.15%
2023/03/27	0	0.00	16	12.55	12.45	-16	1,613	-0.99%
2023/03/24	31	12.60	8	12.55	12.40	23	1,623	1.42%
2023/03/23	16	12.30	0	0.00	12.35	16	1,617	0.99%
2023/03/17	0	12.80	0	0.00	12.10	0	1,620	0.00%
2023/03/16	6.1	12.05	0	0.00	11.95	6.1	1,625	0.38%
2023/03/15	0	0.00	3	12.35	12.25	-3	1,631	-0.18%
2023/03/10	0.1	12.75	0	0.00	12.60	0.1	1,744	0.00%
2023/03/08	0	13.12	0	0.00	13.05	0	1,785	0.00%
2023/03/07	27.1	13.14	2	13.23	13.15	25.1	1,768	1.42%
2023/03/06	0.1	13.00	0	0.00	12.90	0.1	1,623	0.00%
2023/03/03	0.1	12.70	0	0.00	12.65	0.1	1,605	0.00%
2023/02/24	0.1	12.80	0	0.00	12.60	0.1	1,609	0.01%
2023/02/23	0.1	12.95	0	0.00	12.75	0.1	1,623	0.01%
2023/02/15	0	0.00	3	12.80	12.55	-3	1,709	-0.18%
2023/02/14	2	13.10	0	0.00	12.80	2	1,711	0.12%
2023/02/13	19	12.98	19	13.00	12.90	0	1,659	0.00%
2023/02/10	31	12.70	0	0.00	12.70	31	1,692	1.83%
2023/02/08	1	12.60	1	12.65	12.45	0	1,888	0.00%
2023/01/16	3	11.65	0	0.00	11.60	3	1,842	0.16%
2022/12/20	7	11.90	0	0.00	11.70	7	2,533	0.28%
2022/12/16	5	12.27	0	0.00	12.30	5	2,618	0.19%
2022/12/08	0	0.00	2	12.80	12.80	-2	2,844	-0.07%
2022/12/06	1	13.30	1	12.90	12.75	0	2,908	0.00%
2022/12/05	1	13.25	0	0.00	13.25	1	2,930	0.03%
2022/12/02	0	0.00	5	13.45	13.45	-5	2,986	-0.17%
2022/11/29	0	0.00	4	12.98	12.85	-4	3,302	-0.12%
2022/11/11	0	0.00	1	12.80	12.65	-1	6,944	-0.01%
2022/11/08	0	0.00	1	13.05	13.00	-1	7,223	-0.01%
2022/11/07	11.4	12.54	10	12.40	12.40	1.4	7,105	0.02%
2022/11/04	0.1	12.10	0	0.00	12.10	0.1	6,951	0.00%
2022/11/02	10.5	11.80	0	0.00	11.75	10.5	7,026	0.15%
2022/11/01	1	11.70	1	11.60	11.65	0	7,118	0.00%
2022/10/25	0	0.00	5	11.45	11.30	-5	7,328	-0.07%
2022/10/20	1	11.40	0	0.00	11.55	1	7,686	0.01%
2022/10/19	1	11.80	0	0.00	11.80	1	7,716	0.01%
2022/10/17	1	11.70	0	0.00	11.90	1	7,773	0.01%
2022/10/13	0	0.00	4	11.55	11.55	-4	7,816	-0.05%
2022/10/12	5	12.50	1	12.20	12.30	4	7,818	0.05%
2022/10/11	2	12.40	3	12.47	12.40	-1	7,831	-0.01%
2022/10/07	6	12.89	3	12.93	12.95	3	7,911	0.04%
2022/10/03	3	12.45	0	0.00	12.50	3	7,861	0.04%
2022/09/30	0	0.00	1	12.10	12.45	-1	7,877	-0.01%
2022/09/28	1	12.10	2	12.30	12.10	-1	7,871	-0.01%
2022/09/26	1	12.65	0	0.00	12.65	1	7,826	0.01%
2022/09/23	2	13.40	0	0.00	13.40	2	7,802	0.03%
2022/09/22	2	13.90	0	0.00	13.95	2	7,778	0.03%
2022/09/16	2	13.95	0	0.00	13.90	2	7,956	0.03%
2022/09/15	1	14.30	0	0.00	14.30	1	7,954	0.01%
2022/09/14	1	14.25	1	14.20	14.30	0	7,930	0.00%
2022/09/13	2	14.60	1	14.40	14.45	1	7,923	0.01%
2022/09/12	24	14.60	5	14.55	14.55	19	7,918	0.24%
2022/09/08	8	14.91	2	14.93	15.00	6	7,853	0.08%
2022/09/07	4	14.69	2	14.75	14.80	2	7,843	0.03%
2022/09/05	1	15.60	0	0.00	15.30	1	7,670	0.01%
2022/09/02	24	16.25	10	16.49	15.85	14	7,605	0.18%
2022/09/01	11	16.06	25	16.22	15.50	-14	7,048	-0.20%
2022/08/31	3	15.90	20	16.00	15.90	-17	6,894	-0.25%
2022/08/30	42	16.05	20	15.85	16.10	22	6,706	0.33%
2022/08/29	6	14.68	5	14.65	14.65	1	6,612	0.02%
2022/08/26	28	15.69	20.5	16.07	15.40	7.5	6,490	0.12%
2022/08/25	32	16.01	24	16.46	15.70	8	6,247	0.13%
2022/08/24	14	15.88	18	15.93	15.95	-4	5,302	-0.08%
2022/08/22	1	14.70	3	14.62	14.55	-2	4,877	-0.04%
2022/08/18	1	14.40	3	14.40	14.30	-2	4,992	-0.04%
2022/08/17	3	14.52	0	0.00	14.40	3	5,263	0.06%
2022/08/15	0	0.00	7	13.98	13.95	-7	5,949	-0.12%
2022/08/12	3	13.83	0	0.00	13.75	3	6,031	0.05%
2022/08/11	2	13.90	0	0.00	13.85	2	6,206	0.03%
2022/08/10	4	14.21	1	14.35	14.20	3	6,563	0.05%
2022/08/09	0	0.00	2	14.15	14.05	-2	6,499	-0.03%
2022/08/08	3	14.25	5	14.06	14.05	-2	6,551	-0.03%
2022/08/05	5	13.80	2	13.85	13.70	3	6,466	0.05%
2022/08/03	2	13.40	0	0.00	13.35	2	6,423	0.03%
2022/08/01	0	0.00	9	13.75	13.65	-9	6,362	-0.14%
2022/07/29	1	13.55	0	0.00	13.65	1	6,338	0.02%
2022/07/28	0	0.00	23	13.99	13.90	-23	6,246	-0.37%
2022/07/27	0	0.00	11	13.48	13.45	-11	6,025	-0.18%
2022/07/22	4	13.24	0.2	13.30	13.30	3.8	5,951	0.06%
2022/07/21	4	12.95	10	13.05	13.05	-6	5,923	-0.10%
2022/07/20	0	0.00	0.2	12.70	12.70	-0.2	5,888	0.00%
2022/07/18	1	12.75	0	0.00	12.75	1	5,909	0.02%
2022/07/15	10	12.80	0	0.00	12.65	10	5,940	0.17%
2022/07/14	2	12.50	2.2	12.53	12.60	-0.2	5,900	0.00%
2022/07/13	32	12.50	21	12.57	12.50	11	5,936	0.19%
2022/07/08	3	12.63	0	0.00	12.70	3	6,117	0.05%
2022/07/06	0	0.00	2	12.00	12.00	-2	6,129	-0.03%
2022/07/05	0	0.00	1	12.45	12.35	-1	6,167	-0.02%
2022/07/01	0	0.00	1	12.00	11.85	-1	6,152	-0.02%
2022/06/29	3	13.20	0.2	12.95	12.95	2.8	6,131	0.05%
2022/06/28	1	13.10	0	0.00	12.85	1	5,996	0.02%
2022/06/27	0	0.00	3	12.97	13.00	-3	5,971	-0.05%
2022/06/24	4	12.60	0	0.00	12.50	4	5,929	0.07%
2022/06/23	0	0.00	1	12.40	12.50	-1	5,922	-0.02%
2022/06/17	0	0.00	10	12.65	12.45	-10	5,839	-0.17%
2022/06/16	0	0.00	7	12.82	12.75	-7	5,843	-0.12%
2022/06/15	4	13.15	0	0.00	12.95	4	5,791	0.07%
2022/06/13	2	13.40	0	0.00	13.30	2	5,787	0.03%
2022/06/10	5	13.80	1	13.80	13.75	4	5,753	0.07%
2022/06/09	15	13.93	6	14.13	14.15	9	5,790	0.16%
2022/06/08	29	14.22	24.2	14.19	13.95	4.8	5,874	0.08%
2022/06/07	17	14.02	3	13.92	14.00	14	5,809	0.24%
2022/06/02	2	13.55	1	13.55	13.55	1	5,498	0.02%
2022/06/01	2	13.50	0	0.00	13.60	2	5,482	0.04%
2022/05/30	1	13.90	3	13.73	13.70	-2	5,433	-0.04%
2022/05/26	0	0.00	1	14.00	13.80	-1	5,304	-0.02%
2022/05/25	11	13.83	9	13.95	13.70	2	5,066	0.04%
2022/05/24	26	14.29	10	14.30	13.50	16	4,802	0.33%
2022/05/23	11	13.44	15	13.62	14.15	-4	4,071	-0.10%
2022/05/20	1	12.90	0	0.00	12.90	1	3,816	0.03%
2022/05/19	2	12.90	1	13.25	13.25	1	3,694	0.03%
2022/05/18	2	13.05	4	13.10	13.25	-2	3,523	-0.06%
2022/05/11	1	12.10	0	0.00	12.10	1	3,028	0.03%
2022/05/09	2	11.75	0	0.00	11.70	2	3,073	0.07%
2022/05/05	0	0.00	2	12.30	12.35	-2	3,126	-0.06%
2022/05/04	0	0.00	0.5	12.20	12.20	-0.5	3,138	-0.02%
2022/04/29	1	12.30	0	0.00	12.30	1	3,218	0.03%
2022/04/27	0	0.00	1	12.30	12.30	-1	3,288	-0.03%
2022/04/26	3	12.88	0	0.00	12.80	3	3,294	0.09%
2022/04/19	1	14.30	13	14.24	14.15	-12	3,545	-0.34%
2022/04/18	1	14.85	2	15.00	14.55	-1	3,609	-0.03%
2022/04/15	0	0.00	1	13.95	13.90	-1	3,442	-0.03%
2022/04/14	0	0.00	0.4	13.35	13.35	-0.4	3,598	-0.01%
2022/04/11	1	13.15	0	0.00	13.10	1	4,197	0.02%
2022/04/01	2	13.95	1	14.00	13.90	1	5,280	0.02%
2022/03/31	0	0.00	0.6	14.00	14.00	-0.6	5,379	-0.01%
2022/03/30	0	0.00	1	14.15	14.20	-1	5,507	-0.02%
2022/03/29	0	0.00	0	13.90	13.85	0	5,581	0.00%
2022/03/28	3	13.80	0	0.00	13.95	3	5,791	0.05%
2022/03/25	0	0.00	0.9	14.40	14.05	-0.9	5,895	-0.02%
2022/03/23	0	0.00	5	14.25	14.25	-5	6,153	-0.08%
2022/03/18	0	0.00	1	14.30	14.35	-1	7,648	-0.01%
2022/03/17	1	14.55	0	0.00	14.30	1	7,767	0.01%
2022/03/15	0	0.00	7	14.23	14.10	-7	8,879	-0.08%
2022/03/14	1	14.85	0	0.00	14.75	1	9,054	0.01%
2022/03/11	22	15.38	2	15.50	15.40	20	8,975	0.22%
2022/03/10	0	0.00	1	14.35	14.50	-1	8,787	-0.01%
2022/02/18	1	14.35	0	0.00	14.40	1	8,798	0.01%
2022/02/16	0	0.00	0	14.70	14.70	0	8,769	0.00%
2022/02/07	0	0.00	0.5	14.40	14.40	-0.5	8,637	-0.01%
2022/01/18	4	15.38	0	0.00	15.40	4	8,385	0.05%
2022/01/17	0	0.00	1	15.75	16.15	-1	8,281	-0.01%
2022/01/14	0	0.00	4	14.75	14.80	-4	8,150	-0.05%
2022/01/13	2	15.43	0	0.00	15.15	2	8,044	0.02%
2022/01/12	11	15.49	0	0.00	15.50	11	7,967	0.14%
2022/01/11	4	15.51	2	15.40	15.40	2	7,881	0.03%
2022/01/10	0	0.00	3	16.10	16.20	-3	7,734	-0.04%
2022/01/07	11	16.90	4	16.45	16.60	7	7,596	0.09%
2022/01/06	6	18.29	20	18.03	18.05	-14	7,325	-0.19%
2022/01/05	24	19.54	7	19.71	18.95	17	7,129	0.24%
2022/01/04	6	18.70	7	18.43	18.90	-1	6,818	-0.01%
2022/01/03	4	19.11	9	18.93	18.85	-5	6,724	-0.07%
2021/12/30	19	20.61	7	19.73	20.30	12	6,467	0.19%
2021/12/29	2	19.88	31	19.91	20.40	-29	5,980	-0.48%
2021/12/28	27	19.34	3	19.23	19.30	24	5,674	0.42%
2021/12/27	4	19.78	5	20.00	19.70	-1	5,504	-0.02%
2021/12/24	2	19.70	35	19.31	19.70	-33	5,393	-0.61%
2021/12/23	4	19.18	24	19.11	19.25	-20	5,230	-0.38%
2021/12/22	62	19.19	1	19.25	19.15	61	5,115	1.19%
2021/12/21	1	18.45	0	0.00	18.60	1	4,899	0.02%
2021/12/17	2	18.45	3	18.83	18.30	-1	4,599	-0.02%
2021/12/16	3	18.67	12	18.40	18.80	-9	4,456	-0.20%
2021/12/15	16	19.07	3	18.82	19.10	13	4,262	0.31%
2021/12/14	10	19.86	18.6	19.39	20.20	-8.6	3,860	-0.22%
2021/12/13	0	0.00	11	18.60	18.60	-11	2,868	-0.38%
2021/12/10	1	16.10	45	16.58	16.95	-44	2,728	-1.61%
2021/12/09	63	15.40	11.1	15.31	15.45	51.9	2,147	2.42%
2021/12/08	0	0.00	6	13.68	14.05	-6	1,511	-0.40%
2021/12/03	1	12.65	0	0.00	12.65	1	1,244	0.08%
2021/12/02	0	0.00	3	13.20	13.00	-3	1,187	-0.25%
2021/11/29	1	11.95	0	0.00	11.90	1	1,054	0.09%
2021/11/25	0	0.00	2	12.80	12.85	-2	982	-0.20%
2021/11/24	0	0.00	5	12.30	12.25	-5	896	-0.56%
2021/11/15	0	0.00	10	12.05	12.20	-10	852	-1.17%
2021/11/12	0	0.00	0	12.20	12.10	0	838	0.00%
2021/11/11	0	0.00	0	12.15	12.20	0	837	0.00%
2021/11/10	0	0.00	0	12.02	12.05	0	812	0.00%
2021/11/04	0	0.00	10	12.05	11.95	-10	823	-1.21%
2021/10/28	12	11.89	0	0.00	11.80	12	786	1.53%
2021/10/08	0	0.00	6	11.05	11.40	-6	809	-0.74%
2021/10/01	0	0.00	4	11.10	10.75	-4	871	-0.46%
2021/09/28	0	0.00	1	10.90	10.90	-1	861	-0.12%
2021/09/27	0	0.00	2	10.60	10.65	-2	865	-0.23%
2021/09/24	0	0.00	1	10.40	10.35	-1	877	-0.11%
2021/09/22	0	0.00	2	10.33	10.30	-2	930	-0.21%
2021/09/08	0	0.00	3	10.30	10.15	-3	1,028	-0.29%
2021/09/02	1	10.80	0	0.00	10.50	1	1,082	0.09%
2021/08/31	2	10.70	0	0.00	10.70	2	1,100	0.18%
2021/08/30	7	10.70	0	0.00	10.70	7	1,121	0.62%
2021/08/25	0	0.00	0	11.50	10.60	0	1,190	0.00%
2021/08/24	0	0.00	2	10.48	10.50	-2	1,220	-0.16%
2021/08/23	0	0.00	0	10.45	10.55	0	1,266	0.00%
2021/08/18	0	0.00	2	10.28	10.50	-2	1,479	-0.14%
2021/08/17	0	0.00	10	10.45	10.40	-10	1,506	-0.66%
2021/08/16	0	0.00	6	10.70	10.65	-6	1,518	-0.40%
2021/08/13	2	10.90	0	0.00	10.80	2	1,519	0.13%
2021/08/12	1	11.15	0	0.00	11.15	1	1,520	0.07%
2021/08/06	0	0.00	2	11.85	11.85	-2	1,711	-0.12%
2021/08/04	2	11.90	0	0.00	11.90	2	1,872	0.11%
2021/08/02	5	11.80	0	0.00	11.80	5	2,033	0.25%
2021/07/29	2	11.90	0	0.00	11.95	2	2,092	0.10%
2021/07/28	0	0.00	2	11.80	11.90	-2	2,124	-0.09%
2021/07/26	0	0.00	3	12.05	12.25	-3	2,252	-0.13%
2021/07/22	3	11.80	0	0.00	11.75	3	2,326	0.13%
2021/07/21	1	11.85	1	12.00	11.70	0	2,378	0.00%
2021/07/16	0	0.00	5	12.10	12.05	-5	2,549	-0.20%
2021/07/14	0	0.00	10	12.06	12.00	-10	2,699	-0.37%
2021/07/12	0	0.00	1	12.55	12.55	-1	2,946	-0.03%
2021/07/01	3	11.97	0	0.00	12.00	3	3,641	0.08%
2021/06/28	0	0.00	2	12.20	12.10	-2	3,739	-0.05%
2021/06/21	2	12.33	0	0.00	12.30	2	4,139	0.05%
2021/06/11	0	0.00	1	13.00	12.95	-1	5,117	-0.02%
2021/06/09	1	13.00	0	0.00	12.80	1	5,114	0.02%
2021/06/04	0	0.00	10	13.00	12.90	-10	5,102	-0.20%
2021/06/03	0	0.00	1	13.20	13.05	-1	5,096	-0.02%
2021/06/02	0.1	13.00	0	0.00	13.00	0.1	5,089	0.00%
2021/05/31	1	12.90	0	0.00	12.90	1	5,058	0.02%
2021/05/27	1	13.20	0	0.00	12.90	1	4,992	0.02%
2021/05/26	0	0.00	4	13.03	13.25	-4	4,940	-0.08%
2021/05/21	0	0.00	2	11.65	11.70	-2	4,853	-0.04%
2021/05/17	0	0.00	0	11.15	10.80	0	4,852	0.00%
2021/05/14	1	12.50	0	0.00	11.90	1	4,802	0.02%
2021/05/13	1	11.45	88	11.54	12.25	-87	4,726	-1.84%
2021/05/12	8	12.11	3	11.75	11.80	5	4,666	0.11%
2021/05/11	13	12.97	3	13.22	13.00	10	4,585	0.22%
2021/05/06	0	0.00	20	13.03	13.15	-20	4,442	-0.45%
2021/05/04	4	13.38	20	13.23	12.75	-16	4,451	-0.36%
2021/05/03	2	13.85	0	0.00	13.65	2	4,396	0.05%
2021/04/28	4	14.36	0	0.00	14.45	4	4,328	0.09%
2021/04/27	12	14.60	31	14.60	14.50	-19	4,320	-0.44%
2021/04/26	3	14.43	0	0.00	14.40	3	4,278	0.07%
2021/04/23	0	0.00	17	14.40	14.35	-17	4,232	-0.40%
2021/04/22	4	14.23	0.1	14.00	14.00	3.9	4,220	0.09%
2021/04/21	1	14.55	15	14.58	14.55	-14	4,150	-0.34%
2021/04/20	0	0.00	5	14.80	14.85	-5	4,164	-0.12%
2021/04/19	5	14.84	17	14.89	15.10	-12	4,136	-0.29%
2021/04/16	10	14.21	27	14.11	14.35	-17	3,937	-0.43%
2021/04/15	2	14.03	0	0.00	14.05	2	3,908	0.05%
2021/04/14	1	13.75	7	13.75	14.00	-6	3,919	-0.15%
2021/04/13	1	14.10	25	14.39	14.15	-24	3,905	-0.61%
2021/04/12	10	14.68	2	14.58	14.70	8	3,861	0.21%
2021/04/09	2	14.10	15	14.10	14.15	-13	3,825	-0.34%
2021/04/08	13	14.55	30	14.40	14.40	-17	3,830	-0.44%
2021/04/07	62	14.38	44	14.45	14.75	18	3,766	0.48%
2021/04/06	14	13.75	0	0.00	13.65	14	3,785	0.37%
2021/04/01	11	13.78	0	0.00	13.60	11	4,140	0.27%
2021/03/30	10	13.90	4	13.85	13.80	6	4,279	0.14%
2021/03/29	5	14.17	0	0.00	13.90	5	4,259	0.12%
2021/03/26	37	12.97	2	13.65	13.95	35	4,131	0.85%
2021/03/25	0	0.00	9	13.15	13.05	-9	4,124	-0.22%
2021/03/24	10	13.10	0	0.00	13.35	10	4,184	0.24%
2021/03/23	20	13.64	14	13.55	13.10	6	4,180	0.14%
2021/03/22	25	13.70	10	14.00	14.10	15	3,908	0.38%
2021/03/19	20	12.45	10	12.30	12.85	10	3,546	0.28%
2021/03/18	70	12.35	6	12.35	12.30	64	3,497	1.83%
2021/03/17	15	12.27	13	12.27	12.50	2	3,543	0.06%
2021/03/16	9	11.70	0	0.00	11.90	9	3,677	0.24%
2021/03/15	0	0.00	5	11.50	11.55	-5	3,916	-0.13%
2021/03/11	0	0.00	2	11.40	11.45	-2	4,040	-0.05%
2021/03/09	0	0.00	5	11.40	11.35	-5	4,100	-0.12%
2021/03/05	0	0.00	3	11.70	11.65	-3	4,232	-0.07%
2021/03/04	10	11.90	1	11.90	11.80	9	4,264	0.21%
2021/03/03	0	0.00	0.2	11.70	11.80	-0.2	4,298	0.00%
2021/03/02	3	11.85	15	11.95	11.65	-12	4,294	-0.28%
2021/02/26	0	0.00	2	11.95	11.85	-2	4,289	-0.05%
2021/02/25	0	0.00	15	11.98	12.00	-15	4,293	-0.35%
2021/02/22	2	12.10	0	0.00	12.00	2	4,300	0.05%
2021/02/18	4	11.85	0	0.00	11.85	4	4,262	0.09%
2021/02/17	2	11.20	0	0.00	11.25	2	4,249	0.05%
2021/01/28	0	0.00	1	11.80	11.85	-1	4,201	-0.02%
2021/01/26	2	11.80	0	0.00	11.80	2	4,159	0.05%
2021/01/21	1	11.20	0	0.00	11.25	1	4,036	0.02%
2021/01/20	2	11.10	0	0.00	11.05	2	4,009	0.05%
2021/01/19	1	11.80	0	0.00	11.85	1	3,966	0.03%
2021/01/15	5	11.90	0	0.00	11.80	5	3,974	0.13%
2021/01/14	1	12.35	0	0.00	12.30	1	3,981	0.03%
2021/01/13	3	12.73	1	13.10	12.70	2	3,945	0.05%
2021/01/11	5	12.06	0	0.00	12.15	5	3,791	0.13%
2021/01/06	1	12.20	13	12.18	11.90	-12	3,686	-0.33%
2021/01/05	6	12.62	0	0.00	12.65	6	3,585	0.17%
2021/01/04	5	13.20	0	0.00	13.10	5	3,512	0.14%
2020/12/30	3	13.00	2	13.05	12.90	1	3,356	0.03%
2020/12/29	13	13.40	3	13.15	13.20	10	3,275	0.31%
2020/12/28	13	13.21	10	13.22	13.55	3	3,069	0.10%
2020/12/25	5	12.35	8	12.29	12.35	-3	2,664	-0.11%
2020/12/23	0.1	11.30	0	11.30	11.20	0	2,415	0.00%
2020/12/22	1	11.40	0	0.00	11.25	1	2,390	0.04%
2020/12/18	7	12.14	7	12.06	11.85	0	2,268	0.00%
2020/12/17	1	11.75	4	11.68	11.70	-3	2,167	-0.14%
2020/12/16	3	11.43	0	0.00	11.25	3	2,131	0.14%
2020/12/15	0	0.00	2	11.40	11.20	-2	2,116	-0.09%
2020/12/14	6	11.63	4	11.65	11.65	2	2,065	0.10%
2020/12/11	5	11.44	22	11.50	11.40	-17	2,005	-0.85%
2020/12/10	17	11.84	24.5	11.88	12.00	-7.5	1,874	-0.40%
2020/12/09	8	11.59	24	10.70	11.85	-16	1,612	-0.99%
2020/12/08	20	10.10	6	10.41	10.80	14	1,382	1.01%
2020/12/03	17	10.01	0	0.00	9.95	17	1,269	1.34%
2020/12/02	0	0.00	18	10.31	10.20	-18	1,232	-1.46%
2020/12/01	3	9.92	0	0.00	9.94	3	1,124	0.27%
2020/11/30	0	0.00	2	9.76	9.83	-2	1,095	-0.18%
2020/11/27	0	0.00	2	9.64	9.64	-2	1,048	-0.19%
2020/11/26	15	9.48	3	9.49	9.49	12	1,008	1.19%
2020/11/24	0	0.00	10	9.45	9.44	-10	1,004	-1.00%
2020/11/23	27	9.52	0	0.00	9.50	27	992	2.72%
2020/11/20	5	9.50	2	9.45	9.43	3	961	0.31%
2020/11/19	10	9.40	0	0.00	9.40	10	946	1.06%
2020/11/18	5	9.22	10	9.32	9.24	-5	914	-0.55%
2020/10/23	2	9.15	0	0.00	9.15	2	1,137	0.18%
2020/10/22	0	0.00	11	8.90	9.42	-11	1,115	-0.99%
2020/10/08	10	8.90	0	0.00	8.94	10	1,108	0.90%
2020/09/22	1	9.35	0	0.00	9.34	1	1,302	0.08%
2020/09/21	0	0.00	10	9.45	9.48	-10	1,353	-0.74%
2020/09/15	0	0.00	2	9.18	9.20	-2	1,385	-0.14%
2020/09/14	0.1	9.33	0	0.00	9.25	0.1	1,389	0.01%
2020/09/10	2	9.52	0	0.00	9.47	2	1,360	0.15%
2020/09/08	0	0.00	2	9.64	9.43	-2	1,351	-0.15%
2020/09/03	0	0.00	5	9.34	9.33	-5	1,332	-0.38%
2020/08/31	0	0.00	10	9.35	9.26	-10	1,402	-0.71%
2020/08/24	0	0.00	10	9.16	9.13	-10	1,406	-0.71%
2020/08/21	0	0.00	1	9.17	9.14	-1	1,410	-0.07%
2020/08/20	1	9.05	0	0.00	9.00	1	1,409	0.07%
2020/08/19	3	9.53	0	0.00	9.44	3	1,387	0.22%
2020/08/18	1	9.71	2	9.88	9.72	-1	1,366	-0.07%
2020/08/13	10	9.12	0	0.00	9.04	10	1,253	0.80%
2020/08/12	0	0.00	10	9.07	8.98	-10	1,282	-0.78%
2020/08/11	2	9.14	1	9.25	9.11	1	1,293	0.08%
2020/08/10	0	0.00	10	9.22	9.23	-10	1,289	-0.78%
2020/08/05	1	9.30	0	0.00	9.30	1	1,306	0.08%
2020/08/04	0	0.00	5	9.30	9.29	-5	1,313	-0.38%
2020/08/03	0	0.00	4	9.38	9.31	-4	1,311	-0.31%
2020/07/30	0	0.00	10	9.43	9.65	-10	1,308	-0.76%
2020/07/23	0	0.00	2	9.52	9.45	-2	1,325	-0.15%
2020/07/13	0	0.00	10	9.79	9.79	-10	1,491	-0.67%
2020/07/10	0	0.00	2	9.83	9.80	-2	1,503	-0.13%
2020/07/09	10	10.20	0	0.00	10.05	10	1,495	0.67%
2020/07/07	0	0.00	5	10.05	10.10	-5	1,465	-0.34%
2020/07/06	11	10.20	0	0.00	10.15	11	1,459	0.75%
2020/07/03	4	10.15	1	10.15	10.10	3	1,449	0.21%
2020/07/02	12	10.18	0	0.00	10.15	12	1,448	0.83%
2020/07/01	1	10.25	2	10.38	10.40	-1	1,421	-0.07%
2020/06/30	4	10.10	10	9.77	9.90	-6	1,334	-0.45%
2020/06/29	0	0.00	2	9.99	10.05	-2	1,280	-0.16%
2020/06/24	0	0.00	20	9.23	9.17	-20	1,225	-1.63%
2020/06/23	0	0.00	5	9.21	9.22	-5	1,235	-0.40%
2020/06/19	10	9.45	0	0.00	9.37	10	1,242	0.80%
2020/06/18	0	0.00	2	9.30	9.38	-2	1,245	-0.16%
2020/06/10	5	9.80	0	0.00	9.81	5	1,337	0.37%
2020/06/04	0	0.00	1	9.66	9.98	-1	1,353	-0.07%
2020/06/03	0	0.00	10	9.58	9.65	-10	1,359	-0.74%
2020/05/27	10	9.65	0	0.00	9.57	10	1,385	0.72%
2020/05/25	2	9.55	0	0.00	9.55	2	1,392	0.14%
2020/05/19	0	0.00	50	9.91	9.95	-50	1,410	-3.55%
2020/05/13	50	9.99	0	0.00	9.99	50	1,359	3.68%
2020/05/06	0	0.00	5	9.90	9.83	-5	1,390	-0.36%
2020/05/05	0	0.00	10	9.92	9.90	-10	1,390	-0.72%
2020/04/29	10	10.33	1	10.25	10.40	9	1,407	0.64%
2020/04/22	1	9.28	1	9.65	9.75	0	1,576	0.00%
2020/04/21	0	0.00	2	9.80	9.60	-2	1,569	-0.13%
2020/04/16	2	8.90	2	9.48	9.86	0	1,494	0.00%
2020/04/15	0	0.00	2	8.65	8.97	-2	1,432	-0.14%
2020/04/13	0	0.00	2	8.09	8.09	-2	1,411	-0.14%
2020/04/09	0	0.00	2	8.20	8.20	-2	1,432	-0.14%
2020/04/08	1	8.09	0	0.00	8.20	1	1,428	0.07%
2020/04/07	0	0.00	1	7.98	7.91	-1	1,418	-0.07%
2020/04/06	0	0.00	2	7.54	7.56	-2	1,408	-0.14%
2020/04/01	2	7.32	0	0.00	7.32	2	1,426	0.14%
2020/03/27	3	7.10	0	0.00	7.10	3	1,424	0.21%
2020/03/24	0	0.00	1	6.80	6.80	-1	1,412	-0.07%
2020/03/16	2	7.21	0	0.00	7.16	2	1,354	0.15%
2020/03/06	5	9.97	0	0.00	9.97	5	1,257	0.40%
2020/03/05	2	10.10	0	0.00	10.15	2	1,292	0.15%
2020/02/19	0	0.00	1	10.80	10.80	-1	1,539	-0.06%
2020/02/18	0.1	10.85	0	0.00	10.85	0.1	1,534	0.01%
2020/02/17	2	10.80	0	0.00	10.85	2	1,550	0.13%
2020/02/14	0	0.00	1	11.00	10.90	-1	1,549	-0.06%
2020/02/12	1	11.15	0	0.00	11.10	1	1,553	0.06%
2020/02/11	1	11.15	0	0.00	11.25	1	1,566	0.06%
2020/02/10	0	0.00	1	11.05	11.25	-1	1,596	-0.06%
2020/02/05	1	10.60	0	0.00	10.60	1	1,709	0.06%
2020/02/04	0	0.00	1	10.65	10.80	-1	1,701	-0.06%
2020/02/03	1	10.25	0	0.00	10.30	1	1,687	0.06%
2020/01/30	0	0.00	10	11.35	11.40	-10	1,648	-0.61%
2020/01/20	1	12.35	0	0.00	12.35	1	1,590	0.06%
2020/01/17	0	0.00	3	12.70	12.65	-3	1,584	-0.19%
2020/01/03	1	12.10	0	0.00	12.05	1	1,682	0.06%
2020/01/02	1	12.20	1	12.20	12.30	0	1,692	0.00%
2019/12/31	0	0.00	0	12.30	12.20	0	1,690	0.00%
2019/12/27	0	0.00	1	12.40	12.45	-1	1,685	-0.06%
2019/12/24	0	0.00	1	12.10	12.25	-1	1,668	-0.06%
2019/12/23	0	0.00	2	12.10	12.05	-2	1,683	-0.12%
2019/12/12	0	0.00	2	12.20	12.10	-2	1,657	-0.12%
2019/12/11	2	12.20	0	0.00	12.15	2	1,650	0.12%
2019/12/10	1	12.30	0	0.00	12.35	1	1,637	0.06%
2019/12/09	1	12.30	0	0.00	12.35	1	1,632	0.06%
2019/12/06	4	12.48	0	0.00	12.40	4	1,629	0.25%
2019/12/05	2	12.50	0	0.00	12.50	2	1,626	0.12%
2019/12/04	2	12.53	0	0.00	12.50	2	1,630	0.12%
2019/12/03	7	12.66	0	0.00	12.65	7	1,645	0.43%
2019/12/02	7	12.59	0	0.00	12.80	7	1,687	0.41%
2019/11/28	0	0.00	21	12.78	12.60	-21	1,649	-1.27%
2019/11/27	31	12.77	1	12.80	12.85	30	1,610	1.86%
2019/11/26	37	12.54	0	0.00	12.35	37	1,508	2.45%
2019/11/25	8	12.21	3	12.50	12.65	5	1,444	0.35%
2019/11/14	0	0.00	3	12.00	11.85	-3	1,374	-0.22%
2019/11/11	2	11.95	0	0.00	11.95	2	1,365	0.15%
2019/11/07	1	12.45	0	0.00	12.45	1	1,342	0.07%
2019/11/06	3	12.80	13	12.91	13.00	-10	1,290	-0.77%
2019/10/25	2	12.05	0	0.00	12.00	2	1,266	0.16%
2019/10/21	1	12.35	0	0.00	12.40	1	1,740	0.06%
2019/10/18	0	0.00	1	12.60	12.60	-1	1,744	-0.06%
2019/10/15	1	12.50	1	12.75	12.30	0	1,736	0.00%
2019/10/14	2	12.55	0	0.00	12.50	2	1,731	0.12%
2019/10/09	0	0.00	4	12.55	12.80	-4	1,682	-0.24%
2019/10/08	0	0.00	2	12.00	12.15	-2	1,540	-0.13%
2019/10/07	2	11.50	0	0.00	11.55	2	1,529	0.13%
2019/10/04	10	11.60	0	0.00	11.65	10	1,529	0.65%
2019/09/19	0	0.00	5	12.20	12.10	-5	1,555	-0.32%
2019/09/16	2	12.20	0	0.00	12.15	2	1,562	0.13%
2019/09/12	5	12.60	0	0.00	12.45	5	1,566	0.32%
2019/09/06	5	12.60	0	0.00	12.40	5	1,560	0.32%
2019/09/04	0	0.00	1	12.60	12.70	-1	1,545	-0.06%
2019/09/02	0	0.00	2	12.15	12.15	-2	1,503	-0.13%
2019/08/30	15	11.92	0	0.00	11.80	15	1,493	1.00%
2019/08/29	0	0.00	1	11.70	11.70	-1	1,497	-0.07%
2019/08/14	0	0.00	1	11.90	11.75	-1	1,674	-0.06%
2019/08/13	0	0.00	11	11.80	11.80	-11	1,670	-0.66%
2019/08/12	1	12.00	4	11.95	11.90	-3	1,679	-0.18%
2019/08/08	0	0.00	10	11.80	11.80	-10	1,667	-0.60%
2019/08/07	7	11.87	0	0.00	11.75	7	1,665	0.42%
2019/08/05	2	11.80	0	0.00	11.80	2	1,656	0.12%
2019/08/02	2	12.40	1	12.05	12.15	1	1,649	0.06%
2019/07/31	0	0.00	1	12.50	12.65	-1	1,641	-0.06%
2019/07/26	0	0.00	3	13.15	13.15	-3	1,571	-0.19%
2019/07/25	7	13.14	0	0.00	13.15	7	1,544	0.45%
2019/07/24	10	13.55	14	13.56	13.60	-4	1,482	-0.27%
2019/07/23	5	12.30	22	12.38	13.20	-17	1,278	-1.33%
2019/07/18	1	11.85	0	0.00	11.85	1	1,116	0.09%
2019/07/17	5	12.10	3	12.15	12.10	2	1,109	0.18%
2019/07/16	16	12.21	0	0.00	12.30	16	1,106	1.45%
2019/07/15	0	0.00	2	12.15	12.20	-2	1,094	-0.18%
2019/07/11	2	11.80	0	0.00	12.00	2	1,097	0.18%
2019/07/09	2	11.95	0	0.00	11.90	2	1,119	0.18%
2019/07/05	0	0.00	3	12.10	12.20	-3	1,196	-0.25%
2019/07/03	0	0.00	2	12.10	12.00	-2	1,258	-0.16%
2019/07/01	11	11.90	0	0.00	11.85	11	1,302	0.84%
2019/06/28	0	0.00	1	11.95	11.90	-1	1,322	-0.08%
2019/06/27	0	0.00	1	11.90	11.90	-1	1,395	-0.07%
2019/06/19	2	11.80	0	0.00	11.85	2	1,656	0.12%
2019/06/13	1	11.60	14	11.90	12.20	-13	1,915	-0.68%
2019/06/11	3	11.85	1	11.90	11.85	2	1,998	0.10%
2019/06/04	2	12.10	0	0.00	12.10	2	2,376	0.08%
2019/05/31	1	12.45	3	12.57	12.50	-2	2,381	-0.08%
2019/05/29	0	0.00	12	11.50	12.10	-12	2,382	-0.50%
2019/05/28	0	0.00	22	10.77	11.00	-22	2,364	-0.93%
2019/05/24	2	10.95	10	10.95	10.90	-8	2,470	-0.32%
2019/05/23	0	0.00	16	10.94	10.95	-16	2,539	-0.63%
2019/05/14	5	11.05	0	0.00	11.40	5	4,398	0.11%
2019/05/10	0	0.00	5	11.60	11.30	-5	4,461	-0.11%
2019/05/09	0	0.00	11	11.62	11.30	-11	4,471	-0.25%
2019/05/07	2	11.85	2	11.85	11.85	0	4,497	0.00%
2019/05/02	1	12.10	0	0.00	12.10	1	4,588	0.02%
2019/04/30	0	0.00	5	11.90	11.95	-5	4,589	-0.11%
2019/04/29	0	0.00	10	11.80	11.75	-10	4,624	-0.22%
2019/04/26	6	12.22	0	0.00	12.05	6	4,618	0.13%
2019/04/25	4	12.40	5	12.40	12.30	-1	4,622	-0.02%
2019/04/24	7	12.79	1	12.60	12.50	6	4,648	0.13%
2019/04/23	3	12.95	20	12.85	12.80	-17	4,643	-0.37%
2019/04/19	2	13.00	5	12.95	13.00	-3	4,687	-0.06%
2019/04/18	0	0.00	1	13.15	12.90	-1	4,800	-0.02%
2019/04/17	1	13.30	1	13.35	13.20	0	4,889	0.00%
2019/04/16	7	13.20	0	0.00	13.25	7	4,915	0.14%
2019/04/15	0	0.00	7	13.33	13.40	-7	4,931	-0.14%
2019/04/12	5	13.00	0	0.00	13.00	5	4,927	0.10%
2019/04/11	9	13.25	0	0.00	13.15	9	4,925	0.18%
2019/04/10	1	13.55	0	0.00	13.50	1	4,916	0.02%
2019/04/09	2	13.63	1	13.80	13.60	1	4,917	0.02%
2019/04/08	0	0.00	1	13.55	13.55	-1	4,869	-0.02%
2019/04/03	2	13.35	0	0.00	13.35	2	4,850	0.04%
2019/04/02	8	13.43	0	0.00	13.35	8	4,895	0.16%
2019/04/01	0	0.00	1	13.70	13.55	-1	4,882	-0.02%
2019/03/28	1	13.15	0	0.00	13.15	1	4,824	0.02%
2019/03/27	2	13.40	0	0.00	13.40	2	4,819	0.04%
2019/03/26	2	13.40	8	13.49	13.45	-6	4,811	-0.12%
2019/03/25	3	13.10	0	0.00	13.05	3	4,727	0.06%
2019/03/22	6	13.75	11	13.87	13.70	-5	4,668	-0.11%
2019/03/21	0	0.00	2	13.90	13.85	-2	4,603	-0.04%
2019/03/20	10	14.21	7	14.06	13.90	3	4,620	0.06%
2019/03/19	10	13.80	0	0.00	13.70	10	4,517	0.22%
2019/03/18	7	13.71	0	0.00	13.65	7	4,521	0.15%
2019/03/15	0	0.00	1	13.75	13.75	-1	4,508	-0.02%
2019/03/14	1	13.55	23	13.52	13.55	-22	4,478	-0.49%
2019/03/13	50	13.94	21	13.85	13.55	29	4,484	0.65%
2019/03/12	0	0.00	1	13.65	13.85	-1	4,278	-0.02%
2019/03/11	2	13.58	0	0.00	13.50	2	4,215	0.05%
2019/03/06	0	0.00	1	13.65	13.50	-1	4,560	-0.02%
2019/03/04	6	13.79	1	13.90	13.75	5	4,615	0.11%
2019/02/27	12	13.44	0	0.00	13.40	12	4,559	0.26%
2019/02/26	0	0.00	4	13.90	13.60	-4	4,549	-0.09%
2019/02/25	2	13.70	6	13.81	13.75	-4	4,624	-0.09%
2019/02/22	2	13.95	4	13.90	13.90	-2	4,631	-0.04%
2019/02/21	85	14.34	73	14.27	14.20	12	4,791	0.25%
2019/02/20	5	13.45	3	13.67	13.80	2	4,419	0.05%
2019/02/19	1	13.65	6	13.45	13.40	-5	4,383	-0.11%
2019/02/18	15	13.55	37	13.36	13.30	-22	4,282	-0.51%
2019/02/15	61	13.30	15	13.55	13.50	46	4,257	1.08%
2019/02/14	18	12.72	26	13.25	13.30	-8	3,899	-0.21%
2019/02/13	2	12.05	1	12.00	12.10	1	3,326	0.03%
2019/02/12	10	11.80	0	0.00	11.85	10	3,301	0.30%
2019/02/11	6	11.89	1	11.90	11.60	5	3,355	0.15%
2019/01/29	1	11.60	0	0.00	11.65	1	3,475	0.03%
2019/01/23	1	11.95	18	12.10	11.95	-17	3,627	-0.47%
2019/01/18	0	0.00	1	11.80	11.85	-1	3,631	-0.03%
2019/01/16	1	12.05	1	12.30	11.95	0	3,757	0.00%
2019/01/11	1	11.85	0	0.00	11.85	1	3,767	0.03%
2019/01/09	0	0.00	10	12.00	12.10	-10	3,700	-0.27%
2019/01/08	0	0.00	11	11.89	11.95	-11	3,617	-0.30%
2019/01/02	0	0.00	1	11.45	11.40	-1	3,756	-0.03%
2018/12/25	3	11.35	0	0.00	11.15	3	3,873	0.08%
2018/12/24	0	0.00	1	11.30	11.25	-1	3,960	-0.03%
2018/12/22	11	11.00	0	0.00	11.05	11	4,167	0.26%
2018/12/17	0	0.00	3	11.80	11.65	-3	4,962	-0.06%
2018/12/14	1	11.75	0	0.00	11.70	1	4,984	0.02%
2018/12/12	0	0.00	2	11.88	11.90	-2	4,985	-0.04%
2018/12/11	10	11.68	0	0.00	11.50	10	4,952	0.20%
2018/12/10	30	11.49	0	0.00	11.50	30	5,190	0.58%
2018/12/07	18	11.72	12	11.68	11.80	6	5,337	0.11%
2018/12/06	1	11.50	23	11.45	11.45	-22	5,373	-0.41%
2018/12/05	0	0.00	10	12.25	12.25	-10	5,403	-0.19%
2018/12/03	0	0.00	80	12.24	12.45	-80	5,681	-1.41%
2018/11/30	20	12.55	70	12.21	12.10	-50	5,737	-0.87%
2018/11/29	5	12.30	0	0.00	12.55	5	5,547	0.09%
2018/11/28	10	12.03	17	12.10	12.15	-7	5,492	-0.13%
2018/11/26	15	11.60	0	0.00	11.60	15	5,495	0.27%
2018/11/23	7	11.51	1	11.70	11.60	6	5,515	0.11%
2018/11/22	1	12.10	11	12.12	11.70	-10	5,509	-0.18%
2018/11/20	14	11.94	33	12.08	12.15	-19	5,402	-0.35%
2018/11/19	0	0.00	20	11.50	11.60	-20	5,232	-0.38%
2018/11/16	3	11.60	3	11.43	11.25	0	5,282	0.00%
2018/11/14	7	11.00	1	11.10	11.00	6	5,706	0.11%
2018/11/13	12	10.61	2	10.73	10.75	10	5,712	0.18%
2018/11/09	0	0.00	5	11.10	11.00	-5	6,495	-0.08%
2018/11/08	0	0.00	1	11.40	11.10	-1	6,657	-0.02%
2018/11/07	10	11.05	0	0.00	11.10	10	6,825	0.15%
2018/11/06	13	11.07	43	11.06	11.00	-30	7,162	-0.42%
2018/11/02	2	10.45	0	0.00	10.60	2	7,525	0.03%
2018/11/01	11	10.35	1	10.25	10.25	10	7,496	0.13%
2018/10/31	0	0.00	1	10.10	10.20	-1	7,509	-0.01%
2018/10/30	0	0.00	1	9.80	9.80	-1	7,544	-0.01%
2018/10/29	1	9.50	0	0.00	9.45	1	7,531	0.01%
2018/10/26	16	9.62	0	0.00	9.60	16	7,602	0.21%
2018/10/25	2	10.40	7	10.09	9.95	-5	7,731	-0.06%
2018/10/24	5	11.15	1	11.10	11.05	4	7,651	0.05%
2018/10/23	1	11.20	60	11.20	11.05	-59	7,627	-0.77%
2018/10/22	0	0.00	1	11.45	11.35	-1	7,663	-0.01%
2018/10/19	40	11.04	0	0.00	11.15	40	7,666	0.52%
2018/10/18	1	11.20	1	11.35	11.20	0	7,659	0.00%
2018/10/16	5	11.40	1	11.55	11.20	4	7,669	0.05%
2018/10/12	9	11.25	2	11.15	11.40	7	7,700	0.09%
2018/10/11	13	11.55	2	11.55	11.55	11	7,646	0.14%
2018/10/09	51	13.01	1	12.80	12.80	50	7,611	0.66%
2018/10/08	3	13.03	16	12.80	13.00	-13	7,590	-0.17%
2018/10/05	7	13.04	0	0.00	12.85	7	7,612	0.09%
2018/10/04	1	13.90	0	0.00	13.75	1	7,692	0.01%
2018/10/03	51	14.13	0	0.00	14.00	51	7,693	0.66%
2018/10/02	31	14.48	2	14.40	14.40	29	7,712	0.38%
2018/10/01	37	14.54	1	14.55	14.60	36	7,767	0.46%
2018/09/28	2	14.60	8	14.44	14.75	-6	7,659	-0.08%
2018/09/26	1	14.00	13	13.97	13.85	-12	7,241	-0.17%
2018/09/25	3	13.47	5	13.64	13.65	-2	7,153	-0.03%
2018/09/21	1	13.10	0	0.00	13.25	1	7,089	0.01%
2018/09/20	1	13.30	0	0.00	13.15	1	7,071	0.01%
2018/09/19	0	0.00	1	13.55	13.40	-1	7,074	-0.01%
2018/09/18	2	13.45	2	13.25	13.30	0	7,094	0.00%
2018/09/17	1	13.60	0	0.00	13.65	1	7,134	0.01%
2018/09/14	22	13.56	18	13.61	13.85	4	7,143	0.06%
2018/09/13	3	13.60	23	13.73	13.85	-20	7,001	-0.29%
2018/09/12	11	12.00	1	12.30	12.60	10	6,890	0.15%
2018/09/11	0	0.00	1	12.30	12.50	-1	7,002	-0.01%
2018/09/10	30	12.75	6	12.80	12.00	24	7,069	0.34%
2018/09/07	13	13.72	10	14.05	13.30	3	7,256	0.04%
2018/09/06	3	14.57	26	14.22	14.20	-23	7,189	-0.32%
2018/09/05	5	15.10	6	15.01	15.00	-1	7,131	-0.01%
2018/09/04	1	15.00	3	15.00	15.00	-2	7,254	-0.03%
2018/08/30	1	15.35	1	15.55	15.25	0	8,257	0.00%
2018/08/23	9	15.34	5	15.25	15.25	4	8,753	0.05%
2018/08/22	1	15.60	0	0.00	15.60	1	8,874	0.01%
2018/08/21	0	0.00	28	15.60	15.95	-28	8,914	-0.31%
2018/08/20	6	15.06	5	15.20	15.20	1	8,707	0.01%
2018/08/17	21	15.68	15	15.30	15.30	6	9,062	0.07%
2018/08/16	37	15.80	13	15.38	15.80	24	9,272	0.26%
2018/08/15	1	15.45	10	15.50	15.30	-9	8,860	-0.10%
2018/08/14	9	15.35	6	15.68	15.65	3	9,143	0.03%
2018/08/13	18	15.20	2	15.38	15.50	16	9,031	0.18%
2018/08/10	0	0.00	4	14.98	15.25	-4	8,692	-0.05%
2018/08/09	0	0.00	1	14.55	14.55	-1	8,364	-0.01%
2018/08/08	1	14.35	0	0.00	14.35	1	8,377	0.01%
2018/08/07	0	0.00	1	14.25	14.60	-1	8,412	-0.01%
2018/08/06	2	14.55	0	0.00	14.40	2	8,487	0.02%
2018/08/02	1	14.70	0	0.00	14.65	1	8,586	0.01%
2018/08/01	2.1	14.86	13	14.98	15.10	-10.9	8,814	-0.12%
2018/07/30	1	14.30	0	0.00	14.40	1	8,857	0.01%
2018/07/27	1	14.60	3	14.77	14.60	-2	8,867	-0.02%
2018/07/25	0	0.00	1	14.50	14.50	-1	9,023	-0.01%
2018/07/24	0	0.00	2	14.43	14.55	-2	9,186	-0.02%
2018/07/23	3	14.00	2	13.90	13.90	1	9,185	0.01%
2018/07/20	1	14.30	20	14.25	14.40	-19	9,219	-0.21%
2018/07/18	0	0.00	1	14.70	14.50	-1	9,384	-0.01%
2018/07/17	4	14.63	0	0.00	14.40	4	9,437	0.04%
2018/07/16	1	14.90	2	14.93	14.90	-1	9,511	-0.01%
2018/07/13	0	0.00	2	14.80	14.80	-2	9,523	-0.02%
2018/07/12	2	14.60	0	0.00	14.55	2	9,516	0.02%
2018/07/10	0	0.00	17	14.16	14.50	-17	9,463	-0.18%
2018/07/09	5	14.27	9	14.48	14.00	-4	9,512	-0.04%
2018/07/06	33	15.33	7	15.40	15.35	26	10,175	0.26%
2018/07/03	6	16.58	20	15.90	16.05	-14	10,391	-0.13%
2018/07/02	1	16.90	4	17.04	16.65	-3	10,387	-0.03%
2018/06/29	2	16.70	0	0.00	16.75	2	10,472	0.02%
2018/06/27	11.5	16.53	1	16.85	16.50	10.5	10,866	0.10%
2018/06/26	19	16.51	5	16.60	16.60	14	10,954	0.13%
2018/06/25	1	17.35	0	0.00	17.05	1	10,964	0.01%
2018/06/22	8	17.31	5	17.45	17.35	3	10,985	0.03%
2018/06/21	8	17.80	0	0.00	17.65	8	10,960	0.07%
2018/06/20	11	17.79	8	18.48	17.80	3	11,059	0.03%
2018/06/19	6	18.41	3	18.80	18.35	3	11,059	0.03%
2018/06/15	5	18.67	13	18.77	18.70	-8	11,049	-0.07%
2018/06/14	4	18.20	7	18.12	18.05	-3	10,765	-0.03%
2018/06/13	6	18.19	1	18.35	18.10	5	10,770	0.05%
2018/06/12	23	18.59	6	18.75	18.25	17	10,901	0.16%
2018/06/11	9	19.34	23	19.41	18.95	-14	11,008	-0.13%
2018/06/08	32	19.13	19	18.76	19.10	13	10,514	0.12%
2018/06/07	2	18.60	47	18.51	18.20	-45	10,240	-0.44%
2018/06/06	52	18.45	10	18.40	18.20	42	10,180	0.41%
2018/06/05	0	0.00	2	18.08	17.85	-2	10,018	-0.02%
2018/06/04	2	17.98	3	18.30	17.90	-1	10,002	-0.01%
2018/06/01	1	17.90	23	17.67	17.85	-22	10,038	-0.22%
2018/05/31	22	17.65	13	17.62	17.50	9	10,315	0.09%
2018/05/30	1	17.70	2	18.00	17.60	-1	10,292	-0.01%
2018/05/29	21	18.23	2	17.85	17.85	19	10,147	0.19%
2018/05/28	4	18.08	3	18.03	18.00	1	10,069	0.01%
2018/05/25	47	18.47	75	18.60	18.10	-28	10,085	-0.28%
2018/05/24	31	17.93	61	17.84	17.75	-30	9,745	-0.31%
2018/05/23	26	17.55	3	17.45	17.30	23	9,606	0.24%
2018/05/22	74	17.47	37	17.29	17.80	37	9,825	0.38%
2018/05/21	0	0.00	1	16.15	16.20	-1	9,506	-0.01%
2018/05/18	2	15.80	0	0.00	15.70	2	9,524	0.02%
2018/05/17	2	15.85	1	16.10	15.95	1	9,733	0.01%
2018/05/16	11	15.99	1	15.95	15.85	10	9,950	0.10%
2018/05/15	1	16.10	1	16.30	16.10	0	10,144	0.00%
2018/05/14	0	0.00	10	16.60	16.55	-10	10,497	-0.10%
2018/05/11	2	16.38	1	16.60	16.25	1	10,575	0.01%
2018/05/09	1	16.45	7	16.57	16.45	-6	10,885	-0.06%
2018/05/08	5	16.38	9	16.34	16.35	-4	10,992	-0.04%
2018/05/03	2	16.03	2	16.28	15.90	0	12,251	0.00%
2018/05/02	3	15.80	0	0.00	15.85	3	12,249	0.02%
2018/04/30	1	16.10	0	0.00	15.90	1	12,346	0.01%
2018/04/27	0	0.00	1	15.45	15.60	-1	12,556	-0.01%
2018/04/26	6	15.97	0	0.00	15.30	6	12,713	0.05%
2018/04/25	2	16.28	1	16.45	16.30	1	12,815	0.01%
2018/04/24	12	15.96	2	16.10	15.85	10	13,156	0.08%
2018/04/23	1	17.00	1	17.60	16.90	0	14,917	0.00%
2018/04/20	2	18.00	1	17.60	17.55	1	15,679	0.01%
2018/04/18	0.1	18.90	1	17.95	17.75	-0.9	15,798	-0.01%
2018/04/17	1	17.55	13	18.04	17.55	-12	16,022	-0.07%
2018/04/16	6	18.49	16	18.38	18.30	-10	16,093	-0.06%
2018/04/13	13	18.25	26	18.56	18.15	-13	16,227	-0.08%
2018/04/12	18	19.08	10	18.97	18.50	8	16,365	0.05%
2018/04/11	25	18.02	3	18.08	18.60	22	15,701	0.14%
2018/04/10	2.3	16.91	2	16.90	16.95	0.3	15,752	0.00%
2018/04/09	1	16.60	0	0.00	16.55	1	15,993	0.01%
2018/04/02	2.2	16.84	1	16.95	16.80	1.2	16,570	0.01%
2018/03/31	3	16.57	0	0.00	16.55	3	17,177	0.02%
2018/03/30	4	17.46	2	17.20	17.10	2	17,208	0.01%
2018/03/29	1	17.90	0	0.00	17.75	1	17,274	0.01%
2018/03/28	2	18.50	0	0.00	18.10	2	17,640	0.01%
2018/03/27	2	18.30	1	18.45	18.40	1	18,281	0.01%
2018/03/26	0	0.00	10	18.01	18.15	-10	18,534	-0.05%
2018/03/23	22	17.53	16	17.49	17.60	6	19,248	0.03%
2018/03/22	10	18.31	0	0.00	18.15	10	20,224	0.05%
2018/03/21	7	19.30	0	0.00	18.95	7	21,539	0.03%
2018/03/20	0	0.00	1	19.05	18.90	-1	22,813	0.00%
2018/03/19	10	19.00	0	0.00	18.95	10	22,827	0.04%
2018/03/16	1	19.35	1	19.70	19.25	0	22,807	0.00%
2018/03/15	2	19.35	7	19.41	19.30	-5	22,687	-0.02%
2018/03/12	10	18.90	20	18.90	18.85	-10	22,635	-0.04%
2018/03/09	0	0.00	10	19.15	19.00	-10	22,794	-0.04%
2018/03/08	0	0.00	30	19.00	19.05	-30	22,885	-0.13%
2018/03/07	11	19.30	0	0.00	18.85	11	23,098	0.05%
2018/03/06	18	19.84	10	19.51	19.50	8	23,089	0.03%
2018/03/05	12	19.15	5	19.05	19.00	7	24,155	0.03%
2018/03/02	10	19.15	1	19.15	19.05	9	26,818	0.03%
2018/03/01	12	19.18	0	0.00	19.20	12	28,230	0.04%
2018/02/27	5	19.50	6	19.36	19.20	-1	28,890	0.00%
2018/02/23	16	19.34	10	19.20	19.25	6	32,310	0.02%
2018/02/22	2	19.60	21	19.28	19.35	-19	32,584	-0.06%
2018/02/21	9	17.96	1	18.15	18.45	8	32,760	0.02%
2018/02/12	10.5	17.33	0	0.00	17.45	10.5	32,731	0.03%
2018/02/09	1	16.60	17	17.29	17.25	-16	32,766	-0.05%
2018/02/08	29	17.89	41	17.97	17.75	-12	32,672	-0.04%
2018/02/07	13	19.52	11	19.75	18.90	2	32,557	0.01%
2018/02/06	9	19.24	9	19.57	18.85	0	32,463	0.00%
2018/02/05	2	20.70	0	0.00	20.90	2	32,221	0.01%
2018/02/02	0	0.00	38	21.74	21.50	-38	32,371	-0.12%
2018/02/01	23	21.69	10	21.40	21.40	13	32,749	0.04%
2018/01/31	10	21.77	11	21.67	21.65	-1	34,120	0.00%
2018/01/30	39	21.81	37.5	22.13	21.60	1.5	36,388	0.00%
2018/01/29	2	21.23	7	21.15	21.20	-5	37,916	-0.01%
2018/01/26	4	20.39	4.6	20.40	20.35	-0.6	37,889	0.00%
2018/01/25	6	20.76	2	20.85	20.30	4	39,433	0.01%
2018/01/24	5	20.98	3	21.15	20.90	2	39,723	0.01%
2018/01/23	6	21.02	6	21.32	20.65	0	39,770	0.00%
2018/01/22	5	20.45	26	20.46	20.50	-21	39,783	-0.05%
2018/01/19	5	21.07	1	21.10	21.00	4	40,304	0.01%
2018/01/18	22	21.40	60	21.54	20.90	-38	40,401	-0.09%
2018/01/17	92	22.35	93	22.09	21.85	-1	40,078	0.00%
2018/01/16	88	21.30	18	21.24	21.85	70	38,351	0.18%
2018/01/15	0	0.00	2	20.00	19.90	-2	37,552	-0.01%
2018/01/12	2	20.05	5	20.02	19.90	-3	37,450	-0.01%
2018/01/11	10	19.97	6	20.09	19.90	4	37,492	0.01%
2018/01/10	1	19.50	2	19.95	19.50	-1	37,260	0.00%
2018/01/09	13	19.72	18	19.68	19.55	-5	37,265	-0.01%
2018/01/08	6	20.16	6	19.96	19.95	0	37,090	0.00%
2018/01/05	21	20.96	8	20.88	20.75	13	36,890	0.04%
2018/01/04	6	20.90	3	21.10	20.90	3	36,732	0.01%
2018/01/03	5	20.95	7	21.21	20.85	-2	36,515	-0.01%
2018/01/02	4	20.21	5	20.35	20.35	-1	36,121	0.00%