台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.93%
  • 成交量
    161
  • 產業
    上市 電子零組件類股▲1.00%
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環科 (2413)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06123.9000.0023.9012390.42%
2024/06/0400.00524.7024.45-5255-1.96%
2024/05/22525.0000.0024.9553111.61%
2024/04/22124.0000.0024.0013710.27%
2024/03/19126.0500.0025.9014550.22%
2024/03/18126.1000.0026.3514730.21%
2024/03/13127.2000.0026.5016410.16%
2024/01/0400.00228.9328.55-2865-0.23%
2024/01/03329.50429.6129.40-1869-0.12%
2024/01/02430.11229.8030.1028600.23%
2023/12/29229.15129.2029.1518450.12%
2023/12/28129.2500.0029.2018490.12%
2023/12/2200.00130.0029.55-1838-0.12%
2023/12/21129.8000.0029.8018380.12%
2023/12/19129.7500.0030.3018300.12%
2023/12/08231.45131.0031.0016940.14%
2023/12/0700.001029.7729.75-10606-1.65%
2023/12/0600.00830.3029.40-8588-1.36%
2023/12/051830.05128.4530.05175473.10%
2023/12/04228.50328.8228.55-1526-0.19%
2023/12/01329.27629.3729.30-3555-0.54%
2023/11/30527.82229.3329.8534750.63%
2023/11/1700.00127.0026.50-1442-0.23%
2023/11/1600.00126.9027.00-1442-0.23%
2023/11/1500.00226.5026.40-2440-0.45%
2023/11/0700.00425.8926.15-4467-0.86%
2023/11/06325.65525.7425.85-2478-0.42%
2023/11/031225.74925.8225.7534950.61%
2023/11/0200.00124.5524.50-1488-0.20%
2023/10/27124.4000.0024.2515300.19%
2023/10/25125.0000.0024.9016080.16%
2023/10/11226.0800.0025.6028580.23%
2023/10/0500.00127.5027.70-1935-0.11%
2023/10/04127.15127.4027.1509660.00%
2023/10/03128.3000.0028.0519860.10%
2023/10/0200.00328.5728.65-31,016-0.30%
2023/09/28328.1800.0028.2531,0380.29%
2023/09/2600.00229.0028.05-21,205-0.17%
2023/09/25228.73228.6528.7001,2900.00%
2023/09/22328.15128.1028.4521,2960.15%
2023/09/2000.00228.7328.40-21,318-0.15%
2023/09/19228.80229.3028.8001,3370.00%
2023/09/18129.05129.0029.0501,3590.00%
2023/09/15229.00429.2329.00-21,446-0.14%
2023/09/14429.24228.9829.3521,4880.13%
2023/09/13128.0000.0028.1011,5270.07%
2023/09/12128.05228.3028.00-11,541-0.06%
2023/09/11128.30129.2528.1501,5480.00%
2023/09/08229.05329.0828.70-11,556-0.06%
2023/09/07429.2900.0029.4041,5610.26%
2023/08/18128.2000.0027.7011,8960.05%
2023/08/08131.7500.0031.2012,0120.05%
2023/07/2600.00233.3033.00-22,417-0.08%
2023/07/25233.2800.0034.0522,4680.08%
2023/07/201032.7000.0032.45102,5420.39%
2023/07/12133.7500.0033.4513,0080.03%
2023/07/11535.51534.9734.1503,2650.00%
2023/07/1000.00634.4534.70-63,546-0.17%
2023/07/05335.35835.0034.55-53,858-0.13%
2023/07/04735.243133.8135.50-243,856-0.62%
2023/07/03533.92432.9334.1513,7970.03%
2023/06/30232.6000.0032.8023,7540.05%
2023/06/2900.00532.7032.85-53,832-0.13%
2023/06/28132.1000.0031.7513,8740.03%
2023/06/26232.8800.0032.7024,1190.05%
2023/06/213234.0000.0033.70324,1710.77%
2023/06/19132.25132.3032.1004,3100.00%
2023/06/1200.00330.9530.95-35,002-0.06%
2023/06/0800.00133.4031.55-15,594-0.02%
2023/06/07133.9500.0033.9516,0690.02%
2023/06/06133.90133.7533.8006,2780.00%
2023/06/05134.0500.0034.0516,3330.02%
2023/06/0200.00133.1534.65-16,342-0.02%
2023/06/01133.10232.9533.05-16,299-0.02%
2023/05/31232.95133.0032.9516,3100.02%
2023/05/30132.75233.0532.55-16,366-0.02%
2023/05/29233.33232.8033.3506,3720.00%
2023/05/26332.22232.4332.1516,3650.02%
2023/05/25132.85133.0532.7506,3800.00%
2023/05/24133.3000.0033.3516,3890.02%
2023/05/17133.3000.0033.3516,3540.02%
2023/05/15233.0500.0033.0526,3620.03%
2023/05/1200.00133.8033.65-16,424-0.02%
2023/05/10134.5500.0034.4516,5650.02%
2023/05/09635.54634.8334.7506,5840.00%
2023/05/08136.852337.4736.50-226,546-0.34%
2023/05/05136.85736.8937.30-66,598-0.09%
2023/05/04836.76637.0036.9026,6130.03%
2023/05/03638.54639.5138.0506,6260.00%
2023/05/02739.31539.1439.3026,5590.03%
2023/04/28538.50438.5038.7016,4690.02%
2023/04/27337.8500.0037.8036,4110.05%
2023/04/262238.16437.9838.15186,3930.28%
2023/04/255.139.673639.2337.80-30.96,372-0.48%
2023/04/2400.00239.0039.65-26,301-0.03%
2023/04/21238.431138.2538.60-96,347-0.14%
2023/04/19841.011141.2041.10-36,294-0.05%
2023/04/18142.2000.0041.1016,1930.02%
2023/04/171341.211041.7041.5035,9210.05%
2023/04/1400.00241.8041.50-25,804-0.03%
2023/04/131538.281239.5341.4535,5440.05%
2023/04/12137.20237.9037.70-15,239-0.02%
2023/04/11636.371035.9937.50-45,100-0.08%
2023/04/10735.461635.4335.40-94,920-0.18%
2023/04/07634.9800.0035.0064,8810.12%
2023/04/06634.90234.9835.4544,8410.08%
2023/03/31934.51134.6534.4084,7970.17%
2023/03/30534.47534.2534.3004,7630.00%
2023/03/29633.551233.3833.35-64,688-0.13%
2023/03/28834.11734.4033.5014,6500.02%
2023/03/271635.68935.3835.1574,5620.15%
2023/03/24235.15534.9735.15-34,453-0.07%
2023/03/231935.53135.9034.85184,4040.41%
2023/03/22237.1000.0036.8024,3210.05%
2023/03/21336.051036.3537.60-74,194-0.17%
2023/03/1600.00735.4935.20-74,032-0.17%
2023/03/15137.755037.7536.80-493,932-1.25%
2023/03/1400.00537.0037.90-53,673-0.14%
2023/03/131436.383836.9937.75-243,520-0.68%
2023/03/101136.981436.2636.70-33,172-0.09%
2023/03/09234.431534.5534.55-132,774-0.47%
2023/03/08331.05231.6031.4512,7370.04%
2023/03/07530.6500.0030.6052,7200.18%
2023/03/02129.5000.0029.9012,8170.04%
2023/03/0100.00128.2029.30-12,858-0.03%
2023/02/24128.35328.5328.35-22,935-0.07%
2023/02/23629.4800.0029.2063,0850.19%
2023/02/22629.7300.0029.9063,1840.19%
2023/02/21329.4500.0029.3533,1830.09%
2023/02/1600.00229.0028.80-23,279-0.06%
2023/02/1500.00328.6028.50-33,316-0.09%
2023/02/14628.5500.0028.2563,3710.18%
2023/02/13328.6500.0028.8033,5760.08%
2023/02/10929.2200.0028.7093,8290.24%
2023/02/09831.1700.0030.4083,8470.21%
2023/02/081130.5900.0031.00113,9280.28%
2023/02/07430.18129.7530.0533,9490.08%
2023/02/06329.75129.7529.6023,9710.05%
2023/02/03829.27129.8029.1074,0370.17%
2023/02/021028.69228.7528.8084,0120.20%
2023/02/011228.1900.0028.45123,9340.31%
2023/01/3100.00127.0027.00-13,891-0.03%
2023/01/30126.8500.0026.8013,9360.03%
2023/01/1700.00126.4526.15-14,005-0.02%
2023/01/16126.30226.2026.30-14,106-0.02%
2023/01/13225.98226.6025.9004,1720.00%
2023/01/12226.581726.9526.40-154,271-0.35%
2023/01/11327.47527.9027.40-24,369-0.05%
2023/01/10726.941127.3827.45-44,476-0.09%
2023/01/0500.001026.1526.00-105,272-0.19%
2022/12/2600.00125.7025.90-15,450-0.02%
2022/12/23225.73125.7525.8515,4500.02%
2022/12/221026.3500.0026.30105,4530.18%
2022/12/19327.4000.0027.0035,4900.05%
2022/12/15328.90128.7028.6525,5400.04%
2022/12/141128.4100.0028.60115,6100.20%
2022/12/13528.5200.0028.2055,6390.09%
2022/12/08329.251229.4529.75-95,590-0.16%
2022/12/0700.00128.2528.25-15,527-0.02%
2022/12/021029.0400.0029.00105,4350.18%
2022/12/0100.00330.3730.15-35,356-0.06%
2022/11/30529.56629.4629.60-15,232-0.02%
2022/11/29128.35128.6028.3005,0730.00%
2022/11/28328.52128.7028.4525,0420.04%
2022/11/25527.9000.0027.0554,9740.10%
2022/11/2400.00127.8027.70-14,970-0.02%
2022/11/23428.7000.0028.0045,0590.08%
2022/11/22128.30128.6028.8505,0760.00%
2022/11/21128.45928.4328.85-85,034-0.16%
2022/11/18128.101228.1628.05-114,865-0.23%
2022/11/17927.02627.1227.1034,7200.06%
2022/11/16127.00127.4026.5004,6870.00%
2022/11/15126.8000.0026.5514,6430.02%
2022/11/142027.302226.9527.30-24,594-0.04%
2022/11/111526.441126.8326.4044,5480.09%
2022/11/102026.571627.2426.4544,4930.09%
2022/11/093427.293327.8627.3014,4240.02%
2022/11/082128.07328.2726.65184,1960.43%
2022/11/072527.271427.1727.25113,9290.28%
2022/11/04126.90226.4327.15-13,825-0.03%
2022/11/03626.96126.8026.4553,6610.14%
2022/11/02626.20126.1026.5053,5100.14%
2022/11/01525.85926.1526.15-43,441-0.12%
2022/10/28324.15324.4023.6003,2530.00%
2022/10/26924.52524.1423.6043,1790.13%
2022/10/251125.251124.9024.7503,1250.00%
2022/10/21325.90325.4525.4002,9360.00%
2022/10/20425.05424.9025.6502,8620.00%
2022/10/19725.86126.6525.2062,7480.22%
2022/10/181126.522226.5326.40-112,617-0.42%
2022/10/172626.211226.5026.60142,4210.58%
2022/10/141125.861024.8426.2012,0140.05%
2022/10/13125.20124.3523.8501,8040.00%
2022/10/12224.73624.6224.75-41,527-0.26%
2022/10/11222.4000.0022.5021,4390.14%
2022/10/0700.00624.6024.25-61,413-0.42%
2022/10/0600.00524.2524.25-51,363-0.37%
2022/09/3000.00221.6322.75-21,264-0.16%
2022/09/29322.02122.0022.0021,2540.16%
2022/09/28122.0500.0021.3011,2380.08%
2022/09/2700.00223.2023.60-21,206-0.17%
2022/09/26222.7500.0022.6521,1850.17%
2022/09/23923.9700.0024.1591,1600.78%
2022/09/22324.78525.0724.50-21,125-0.18%
2022/09/21223.90324.7324.85-11,035-0.10%
2022/09/20123.35223.5024.25-1939-0.11%
2022/09/19123.0000.0022.8018760.11%
2022/09/16123.3500.0023.3518640.12%
2022/09/15323.85123.5523.4028500.24%
2022/09/14623.96323.2724.0038120.37%
2022/09/13223.05423.3023.05-2783-0.26%
2022/09/12623.12323.7723.0537750.39%
2022/09/08422.98123.0523.2037620.39%
2022/09/0700.00122.4022.20-1742-0.13%
2022/09/0600.00223.5521.90-2746-0.27%
2022/09/05622.88323.1022.9537080.42%
2022/09/02223.15423.5823.35-2695-0.29%
2022/09/01123.7500.0023.6016670.15%
2022/08/29223.25323.7724.05-1462-0.22%
2022/08/2600.002822.0622.75-28332-8.42%
2022/08/252721.24520.6321.40222658.28%
2022/08/24119.90720.2520.25-6247-2.42%
2022/08/231120.14720.4020.1042461.62%
2022/08/22920.3500.0020.2092453.67%
2022/08/1900.00519.7919.85-5237-2.11%
2022/08/18319.63219.8019.7512350.42%
2022/08/17219.6500.0019.7022360.85%
2022/08/16219.70319.6319.85-1233-0.43%
2022/08/15319.48719.4919.65-4229-1.74%
2022/08/12919.41919.4919.4002270.00%
2022/08/1100.00419.1519.10-4218-1.83%
2022/08/101119.111019.1119.1512170.46%
2022/08/091018.8900.0019.10102174.59%
2022/08/0800.00118.9018.65-1215-0.46%
2022/08/05118.9000.0018.9012150.46%
2022/07/22118.8000.0019.0012190.46%
2022/07/0800.00418.9018.65-4238-1.67%
2022/07/07318.9000.0019.1032381.26%
2022/07/01319.15418.8518.90-1267-0.37%
2022/06/3000.00519.6719.45-5293-1.71%
2022/06/29519.7900.0020.0052941.70%
2022/06/2800.00719.6919.95-7304-2.30%
2022/06/27719.89919.7120.00-2306-0.65%
2022/06/24919.39519.5019.5543071.30%
2022/06/23519.2400.0019.2053101.61%
2022/06/2200.001219.6519.30-12310-3.86%
2022/06/211220.0700.0020.00123103.87%
2022/06/2000.00120.7019.45-1308-0.32%
2022/06/17719.791319.9920.55-6304-1.97%
2022/06/161220.69821.0820.1543031.32%
2022/06/15521.37121.6521.1542951.35%
2022/06/14121.65520.7221.75-4277-1.44%
2022/06/13520.991421.6020.85-9266-3.38%
2022/06/101420.7400.0020.70142505.58%
2022/06/0200.00119.8519.80-1249-0.40%
2022/06/01119.7000.0019.8012540.39%
2022/05/1800.00119.6019.55-1283-0.35%
2022/05/17119.1000.0019.4512910.34%
2022/05/1200.00318.8018.45-3301-0.99%
2022/05/11318.7000.0018.9533030.99%
2022/05/10218.80219.0019.1503050.00%
2022/01/0700.00920.9220.60-91,666-0.54%
2022/01/0600.00421.7621.25-41,659-0.24%
2022/01/0500.00822.6622.20-81,648-0.49%
2022/01/04523.00123.3023.0541,6380.24%
2021/12/28523.0000.0022.4051,6100.31%
2021/12/21423.1300.0022.5041,6870.24%
2021/12/17723.59522.9522.9521,6710.12%
2021/12/16623.87123.5523.5051,6510.30%
2021/12/1400.00123.1522.55-11,477-0.07%
2021/12/13123.75922.6523.75-81,419-0.56%
2021/12/0800.00923.2523.30-91,281-0.70%
2021/12/0700.00323.8523.40-31,242-0.24%
2021/12/061224.15924.3423.0531,1780.25%
2021/12/021422.8400.0022.30149211.52%
2021/12/0100.00522.2022.20-5778-0.64%
2021/11/2900.00319.4319.25-3636-0.47%
2021/11/26121.50321.3720.75-2614-0.33%
2021/11/22119.6000.0020.0515480.18%
2021/11/19419.4100.0019.0545370.74%
2021/11/1800.001018.7318.85-10528-1.89%
2021/11/1700.00719.0019.00-7529-1.32%
2021/11/1600.001118.9619.00-11531-2.07%
2021/11/112018.952019.0519.2005400.00%
2021/11/10218.9000.0019.2025440.37%
2021/11/09319.2000.0019.3035520.54%
2021/11/052019.55519.7019.70155652.65%
2021/11/042019.561719.7019.6535740.52%
2021/11/03419.7100.0019.7545770.69%
2021/10/27218.5500.0019.0025250.38%
2021/08/2700.00317.6217.70-3567-0.53%
2021/08/0400.000.120.2520.15-0.1615-0.01%
2021/07/2700.00121.2520.50-1715-0.14%
2021/07/2300.00120.6020.70-1781-0.13%
2021/07/22120.5500.0020.3018000.12%
2021/07/21120.0000.0020.0018130.12%
2021/07/08121.8000.0021.5011,5050.07%
2021/06/04122.7000.0022.5012,5770.04%
2021/06/0100.00323.3523.50-32,596-0.12%
2021/05/2500.00122.3522.50-12,690-0.04%
2021/05/24122.0000.0022.0012,7010.04%
2021/05/2000.00121.4021.20-12,733-0.04%
2021/05/19120.9500.0020.9512,7400.04%
2021/05/1800.00219.8820.25-22,742-0.07%
2021/05/17318.47219.3018.4512,7370.04%
2021/05/14120.7500.0020.4012,7150.04%
2021/05/12819.86120.3519.9072,6840.26%
2021/05/11122.601321.9722.00-122,660-0.45%
2021/05/10324.6700.0024.2532,6380.11%
2021/05/0700.00124.7925.20-12,670-0.04%
2021/05/061025.12925.0824.3012,7010.04%
2021/05/05125.0500.0024.4012,8190.04%
2021/05/04624.1100.0024.1562,8610.21%
2021/04/27127.9500.0027.9512,8810.03%
2021/04/2300.00228.0527.80-23,065-0.07%
2021/04/22128.10427.7527.45-33,401-0.09%
2021/04/21228.9000.0028.8523,3840.06%
2021/04/20228.9800.0029.0523,3790.06%
2021/04/19529.60228.5028.8033,3870.09%
2021/04/16930.481030.4430.30-13,432-0.03%
2021/04/151733.662533.0732.80-83,368-0.24%
2021/04/1300.00129.7529.75-13,067-0.03%
2021/04/1200.00230.8531.35-23,054-0.07%
2021/04/09232.05231.7531.4003,0530.00%
2021/04/08131.15231.0531.05-13,004-0.03%
2021/04/0700.00230.4530.45-22,988-0.07%
2021/04/06729.34328.8529.4042,9760.13%
2021/03/3100.00228.4028.40-23,075-0.07%
2021/03/30328.87128.1028.2523,2370.06%
2021/03/2900.00129.7029.10-13,330-0.03%
2021/03/2600.00230.1830.10-23,324-0.06%
2021/03/25330.45331.3330.2503,3370.00%
2021/03/24629.66630.6030.8503,3160.00%
2021/03/23128.75529.4229.25-43,217-0.12%
2021/03/22227.9300.0028.3523,1010.06%
2021/03/19227.70327.2027.55-13,077-0.03%
2021/03/181226.931527.0427.00-33,086-0.10%
2021/03/17326.63527.1326.85-23,093-0.06%
2021/03/16427.1600.0026.9043,0820.13%
2021/03/0200.00527.2625.30-53,231-0.15%
2021/02/26526.50126.2526.4043,2600.12%
2021/02/24525.7000.0025.1053,2500.15%
2021/02/2300.00126.5525.80-13,237-0.03%
2021/02/171023.37223.8023.9083,1980.25%
2021/02/04223.0500.0022.8523,2030.06%
2021/02/0300.001222.9723.00-123,209-0.37%
2021/02/011023.20223.2023.0083,2040.25%
2021/01/2900.001024.0423.60-103,195-0.31%
2021/01/28225.55225.2025.1003,1620.00%
2021/01/26324.20324.7223.9503,0050.00%
2021/01/2500.00123.7524.20-12,957-0.03%
2021/01/21222.9000.0022.7522,9900.07%
2021/01/20122.7000.0022.7013,1330.03%
2021/01/19125.3000.0024.5513,0720.03%
2021/01/18525.7800.0025.3053,0320.16%
2021/01/15726.84427.6927.9532,8820.10%
2021/01/14225.45825.2925.45-62,579-0.23%
2021/01/12824.78325.1224.5052,5950.19%
2021/01/112925.251325.2125.90162,6090.61%
2021/01/0800.00424.8525.20-42,744-0.15%
2021/01/0600.00124.2024.45-12,732-0.04%
2020/12/29425.7000.0025.7542,7250.15%
2020/12/28226.7000.0026.1022,6970.07%
2020/12/2400.001027.4526.60-102,563-0.39%
2020/12/231025.5500.0025.55102,3900.42%
2020/12/1400.00423.8823.55-42,113-0.19%
2020/12/1100.00523.1023.05-52,084-0.24%
2020/12/07524.0000.0024.3051,9840.25%
2020/11/2600.000.321.9021.70-0.31,985-0.02%
2020/11/2500.00120.7021.15-11,890-0.05%
2020/11/2400.00119.3519.40-11,829-0.05%
2020/11/23219.2000.0019.2521,7930.11%
2020/11/12518.5500.0018.2551,7550.28%
2020/11/1000.00118.7518.65-11,735-0.06%
2020/10/28121.102.221.2019.85-1.21,652-0.07%
2020/10/23120.0500.0019.9511,4520.07%
2020/10/2100.00319.8320.00-31,391-0.22%
2020/10/2000.00119.2019.15-11,354-0.07%
2020/10/164.320.261920.6419.10-14.71,296-1.13%
2020/10/1500.00319.3019.60-31,021-0.29%
2020/10/131518.3200.0017.60159391.60%
2020/10/08316.58417.1517.60-1848-0.12%
2020/09/11116.35116.1016.2009890.00%
2020/09/09116.6500.0017.2519500.11%
2020/09/08417.86919.1617.50-5902-0.55%
2020/09/071019.3200.0019.40108361.19%
2020/08/2700.00515.6015.70-5650-0.77%
2020/07/28514.8000.0014.7557000.71%
2020/07/27115.3500.0015.0517000.14%
2020/07/2100.00115.7515.90-1700-0.14%
2020/07/2000.00115.8515.85-1697-0.14%
2020/07/17116.5000.0016.3016930.14%
2020/07/13117.3000.0017.2016310.16%
2020/07/10117.7000.0017.4516190.16%
2020/06/0400.00113.0013.35-1406-0.25%
2020/06/02112.7500.0012.7513990.25%
2020/05/2200.00112.1512.10-1343-0.29%
2020/05/1900.00112.1512.15-1339-0.29%
2020/05/15112.10112.5512.2503350.00%
2020/05/14112.3500.0012.3512900.34%
2020/05/1200.00111.8512.00-1282-0.35%
2020/05/08112.0500.0011.7512780.36%
2020/05/0600.00112.1512.00-1281-0.36%
2020/05/05112.10111.8012.1002850.00%
2020/04/30211.6300.0011.7022740.73%
2020/04/2900.001111.5011.40-11279-3.93%
2020/04/27111.05211.4311.45-1280-0.36%
2020/04/20211.1500.0011.1522700.74%
2020/04/1700.00411.0610.90-4268-1.49%
2020/04/14210.6500.0010.5522540.79%
2020/04/09211.20111.0010.7012630.38%
2020/04/08110.2000.0010.5012480.40%
2020/03/3100.0019.889.82-1320-0.31%
2020/03/3000.0019.699.83-1358-0.28%
2020/03/2719.6000.009.6013550.28%
2020/03/2500.0029.539.54-2352-0.57%
2020/03/2418.9500.008.9513520.28%
2020/03/161010.8000.009.93103712.69%
2020/03/05113.3000.0013.3013600.28%
2020/02/27113.7000.0013.5513530.28%
2020/02/0600.00213.8814.75-2342-0.58%
2020/02/05113.3000.0013.4513360.30%
2020/02/04113.2500.0013.2513320.30%
2020/01/3000.00114.7514.55-1317-0.31%
2020/01/0900.00116.3016.15-1311-0.32%
2020/01/08116.0500.0016.0513120.32%
2019/12/31117.0000.0017.1513040.33%
2019/12/3000.00117.2517.30-1302-0.33%
2019/12/27117.55118.0517.5502950.00%
2019/12/26116.90117.3016.9002570.00%
2019/12/25417.21716.9717.25-3230-1.30%
2019/12/24115.7000.0015.7012240.45%
2019/12/19115.8000.0015.6512490.40%
2019/12/16116.05116.4016.1003000.00%
2019/12/13216.0000.0016.3523280.61%
2019/12/1200.00216.9816.40-2323-0.62%
2019/12/1100.00516.2216.65-5299-1.67%
2019/12/10215.1500.0015.1522810.71%
2019/12/09115.0500.0015.0512780.36%
2019/12/06115.0500.0015.1012790.36%
2019/12/05115.0000.0015.2012810.36%
2019/12/04115.2000.0015.4012810.36%
2019/12/03115.55215.7515.55-1282-0.35%
2019/11/22116.1500.0016.1513090.32%
2019/11/0400.00117.2517.20-1330-0.30%
2019/10/2300.00317.4517.35-3339-0.88%
2019/10/18217.08117.3517.0513440.29%
2019/10/17217.1000.0017.2523470.58%
2019/10/14117.2000.0017.2013610.28%
2019/10/02118.6000.0018.6013660.27%
2019/10/0100.00118.5518.40-1366-0.27%
2019/09/27118.55118.8518.5503620.00%
2019/09/24217.95118.6518.1513290.30%
2019/09/18218.05418.0518.50-2291-0.69%
2019/09/1700.00216.9516.85-2262-0.76%
2019/09/09116.8000.0016.6512630.38%
2019/09/06117.0500.0017.0512610.38%
2019/09/05117.2500.0017.3012600.38%
2019/09/04117.5500.0017.6012570.39%
2019/09/0300.00217.7017.65-2255-0.78%
2019/09/02117.3500.0017.3512540.39%
2019/08/30216.95217.0817.1002510.00%
2019/08/27116.6500.0016.6512360.42%
2019/08/12216.9500.0016.6522300.87%
2019/07/3000.00118.7018.50-1235-0.43%
2019/07/24119.0500.0019.0512420.41%
2019/06/1800.00118.9518.75-1270-0.37%
2019/06/13119.0000.0018.9512900.34%
2019/06/1200.00318.6018.80-3294-1.02%
2019/06/04118.9000.0018.5513250.31%
2019/06/03119.2500.0018.9013430.29%
2019/05/2100.00219.6520.00-2585-0.34%
2019/05/1600.00220.1019.85-2602-0.33%
2019/05/1300.00120.4520.25-1666-0.15%
2019/04/2900.00120.6020.60-1795-0.13%
2019/04/26121.4500.0021.0018820.11%
2019/04/2500.00221.7021.70-2917-0.22%
2019/04/2200.00522.3022.10-51,155-0.43%
2019/04/16222.7000.0022.9021,1430.17%
2019/04/15122.2000.0022.3511,1420.09%
2019/04/1200.00322.7022.75-31,132-0.27%
2019/04/11223.8500.0023.3021,1270.18%
2019/04/10524.1300.0023.7551,1220.45%
2019/03/04126.201626.5726.50-151,050-1.43%
2019/02/27126.30525.5426.30-4944-0.42%
2019/02/25324.7000.0024.6538860.34%
2019/02/1900.00324.4524.45-3854-0.35%
2019/02/18325.10324.6524.7008500.00%
2019/02/12324.6000.0025.3538090.37%
2019/01/2900.00423.2523.65-4764-0.52%
2019/01/25223.4800.0023.4027520.27%
2019/01/22125.6000.0025.2517190.14%
2019/01/21925.69325.5025.9567140.84%
2019/01/18225.35126.8025.1016730.15%
2019/01/161625.67125.5025.60155532.71%
2019/01/15824.581024.7024.95-2439-0.45%
2018/12/07122.0000.0022.0017290.14%
2018/10/2500.00120.8520.40-1998-0.10%
2018/10/2300.00122.3522.15-11,221-0.08%
2018/10/11121.7000.0021.7011,3940.07%
2018/10/05128.1500.0025.7511,3410.07%
2018/10/0400.00227.0327.25-21,252-0.16%
2018/10/02126.4000.0025.3511,1970.08%
2018/09/10423.5000.0023.7041,9010.21%
2018/08/2900.00226.0525.35-22,591-0.08%
2018/08/28225.8000.0025.7022,6230.08%
2018/08/02326.1300.0025.7032,7170.11%
2018/07/30128.4000.0027.8012,6290.04%
2018/06/2700.00141.0043.50-11,652-0.06%
2018/06/20137.5000.0038.1011,5150.07%
2018/06/12140.70141.1041.1001,3070.00%
2018/06/0700.00131.5532.00-1972-0.10%
2018/06/06130.55130.7530.9008590.00%
2018/06/0100.00625.4525.90-6686-0.87%
2018/04/2500.00520.9020.80-5444-1.13%
2018/04/2400.00320.7020.80-3443-0.68%
2018/04/2000.00521.0521.05-5444-1.12%
2018/04/11521.2000.0021.1054741.05%
2018/04/0200.00219.8019.75-2516-0.39%
2018/03/15521.2000.0021.2556580.76%
2018/03/1300.00121.2021.10-1661-0.15%
2018/03/09521.1300.0021.0056660.75%
2018/02/0600.00417.2017.25-4824-0.48%
2018/01/2500.00221.0020.55-2825-0.24%
2018/01/23620.4300.0020.3068180.73%
2018/01/1700.00121.2521.05-1861-0.12%
2018/01/09121.95222.1021.95-1968-0.10%
2018/01/0800.00122.9022.50-1972-0.10%
2018/01/05122.7000.0022.9019670.10%
2018/01/0400.00323.0022.70-3964-0.31%
環科 相關文章