環科 (2413)-統一-彰化券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.80
漲跌
▲0.45
漲幅
+1.93%
成交量
161張
產業
上市電子零組件類股▲1.00%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	23.90	0	0.00	23.90	1	239	0.42%
2024/06/04	0	0.00	5	24.70	24.45	-5	255	-1.96%
2024/05/22	5	25.00	0	0.00	24.95	5	311	1.61%
2024/04/22	1	24.00	0	0.00	24.00	1	371	0.27%
2024/03/19	1	26.05	0	0.00	25.90	1	455	0.22%
2024/03/18	1	26.10	0	0.00	26.35	1	473	0.21%
2024/03/13	1	27.20	0	0.00	26.50	1	641	0.16%
2024/01/04	0	0.00	2	28.93	28.55	-2	865	-0.23%
2024/01/03	3	29.50	4	29.61	29.40	-1	869	-0.12%
2024/01/02	4	30.11	2	29.80	30.10	2	860	0.23%
2023/12/29	2	29.15	1	29.20	29.15	1	845	0.12%
2023/12/28	1	29.25	0	0.00	29.20	1	849	0.12%
2023/12/22	0	0.00	1	30.00	29.55	-1	838	-0.12%
2023/12/21	1	29.80	0	0.00	29.80	1	838	0.12%
2023/12/19	1	29.75	0	0.00	30.30	1	830	0.12%
2023/12/08	2	31.45	1	31.00	31.00	1	694	0.14%
2023/12/07	0	0.00	10	29.77	29.75	-10	606	-1.65%
2023/12/06	0	0.00	8	30.30	29.40	-8	588	-1.36%
2023/12/05	18	30.05	1	28.45	30.05	17	547	3.10%
2023/12/04	2	28.50	3	28.82	28.55	-1	526	-0.19%
2023/12/01	3	29.27	6	29.37	29.30	-3	555	-0.54%
2023/11/30	5	27.82	2	29.33	29.85	3	475	0.63%
2023/11/17	0	0.00	1	27.00	26.50	-1	442	-0.23%
2023/11/16	0	0.00	1	26.90	27.00	-1	442	-0.23%
2023/11/15	0	0.00	2	26.50	26.40	-2	440	-0.45%
2023/11/07	0	0.00	4	25.89	26.15	-4	467	-0.86%
2023/11/06	3	25.65	5	25.74	25.85	-2	478	-0.42%
2023/11/03	12	25.74	9	25.82	25.75	3	495	0.61%
2023/11/02	0	0.00	1	24.55	24.50	-1	488	-0.20%
2023/10/27	1	24.40	0	0.00	24.25	1	530	0.19%
2023/10/25	1	25.00	0	0.00	24.90	1	608	0.16%
2023/10/11	2	26.08	0	0.00	25.60	2	858	0.23%
2023/10/05	0	0.00	1	27.50	27.70	-1	935	-0.11%
2023/10/04	1	27.15	1	27.40	27.15	0	966	0.00%
2023/10/03	1	28.30	0	0.00	28.05	1	986	0.10%
2023/10/02	0	0.00	3	28.57	28.65	-3	1,016	-0.30%
2023/09/28	3	28.18	0	0.00	28.25	3	1,038	0.29%
2023/09/26	0	0.00	2	29.00	28.05	-2	1,205	-0.17%
2023/09/25	2	28.73	2	28.65	28.70	0	1,290	0.00%
2023/09/22	3	28.15	1	28.10	28.45	2	1,296	0.15%
2023/09/20	0	0.00	2	28.73	28.40	-2	1,318	-0.15%
2023/09/19	2	28.80	2	29.30	28.80	0	1,337	0.00%
2023/09/18	1	29.05	1	29.00	29.05	0	1,359	0.00%
2023/09/15	2	29.00	4	29.23	29.00	-2	1,446	-0.14%
2023/09/14	4	29.24	2	28.98	29.35	2	1,488	0.13%
2023/09/13	1	28.00	0	0.00	28.10	1	1,527	0.07%
2023/09/12	1	28.05	2	28.30	28.00	-1	1,541	-0.06%
2023/09/11	1	28.30	1	29.25	28.15	0	1,548	0.00%
2023/09/08	2	29.05	3	29.08	28.70	-1	1,556	-0.06%
2023/09/07	4	29.29	0	0.00	29.40	4	1,561	0.26%
2023/08/18	1	28.20	0	0.00	27.70	1	1,896	0.05%
2023/08/08	1	31.75	0	0.00	31.20	1	2,012	0.05%
2023/07/26	0	0.00	2	33.30	33.00	-2	2,417	-0.08%
2023/07/25	2	33.28	0	0.00	34.05	2	2,468	0.08%
2023/07/20	10	32.70	0	0.00	32.45	10	2,542	0.39%
2023/07/12	1	33.75	0	0.00	33.45	1	3,008	0.03%
2023/07/11	5	35.51	5	34.97	34.15	0	3,265	0.00%
2023/07/10	0	0.00	6	34.45	34.70	-6	3,546	-0.17%
2023/07/05	3	35.35	8	35.00	34.55	-5	3,858	-0.13%
2023/07/04	7	35.24	31	33.81	35.50	-24	3,856	-0.62%
2023/07/03	5	33.92	4	32.93	34.15	1	3,797	0.03%
2023/06/30	2	32.60	0	0.00	32.80	2	3,754	0.05%
2023/06/29	0	0.00	5	32.70	32.85	-5	3,832	-0.13%
2023/06/28	1	32.10	0	0.00	31.75	1	3,874	0.03%
2023/06/26	2	32.88	0	0.00	32.70	2	4,119	0.05%
2023/06/21	32	34.00	0	0.00	33.70	32	4,171	0.77%
2023/06/19	1	32.25	1	32.30	32.10	0	4,310	0.00%
2023/06/12	0	0.00	3	30.95	30.95	-3	5,002	-0.06%
2023/06/08	0	0.00	1	33.40	31.55	-1	5,594	-0.02%
2023/06/07	1	33.95	0	0.00	33.95	1	6,069	0.02%
2023/06/06	1	33.90	1	33.75	33.80	0	6,278	0.00%
2023/06/05	1	34.05	0	0.00	34.05	1	6,333	0.02%
2023/06/02	0	0.00	1	33.15	34.65	-1	6,342	-0.02%
2023/06/01	1	33.10	2	32.95	33.05	-1	6,299	-0.02%
2023/05/31	2	32.95	1	33.00	32.95	1	6,310	0.02%
2023/05/30	1	32.75	2	33.05	32.55	-1	6,366	-0.02%
2023/05/29	2	33.33	2	32.80	33.35	0	6,372	0.00%
2023/05/26	3	32.22	2	32.43	32.15	1	6,365	0.02%
2023/05/25	1	32.85	1	33.05	32.75	0	6,380	0.00%
2023/05/24	1	33.30	0	0.00	33.35	1	6,389	0.02%
2023/05/17	1	33.30	0	0.00	33.35	1	6,354	0.02%
2023/05/15	2	33.05	0	0.00	33.05	2	6,362	0.03%
2023/05/12	0	0.00	1	33.80	33.65	-1	6,424	-0.02%
2023/05/10	1	34.55	0	0.00	34.45	1	6,565	0.02%
2023/05/09	6	35.54	6	34.83	34.75	0	6,584	0.00%
2023/05/08	1	36.85	23	37.47	36.50	-22	6,546	-0.34%
2023/05/05	1	36.85	7	36.89	37.30	-6	6,598	-0.09%
2023/05/04	8	36.76	6	37.00	36.90	2	6,613	0.03%
2023/05/03	6	38.54	6	39.51	38.05	0	6,626	0.00%
2023/05/02	7	39.31	5	39.14	39.30	2	6,559	0.03%
2023/04/28	5	38.50	4	38.50	38.70	1	6,469	0.02%
2023/04/27	3	37.85	0	0.00	37.80	3	6,411	0.05%
2023/04/26	22	38.16	4	37.98	38.15	18	6,393	0.28%
2023/04/25	5.1	39.67	36	39.23	37.80	-30.9	6,372	-0.48%
2023/04/24	0	0.00	2	39.00	39.65	-2	6,301	-0.03%
2023/04/21	2	38.43	11	38.25	38.60	-9	6,347	-0.14%
2023/04/19	8	41.01	11	41.20	41.10	-3	6,294	-0.05%
2023/04/18	1	42.20	0	0.00	41.10	1	6,193	0.02%
2023/04/17	13	41.21	10	41.70	41.50	3	5,921	0.05%
2023/04/14	0	0.00	2	41.80	41.50	-2	5,804	-0.03%
2023/04/13	15	38.28	12	39.53	41.45	3	5,544	0.05%
2023/04/12	1	37.20	2	37.90	37.70	-1	5,239	-0.02%
2023/04/11	6	36.37	10	35.99	37.50	-4	5,100	-0.08%
2023/04/10	7	35.46	16	35.43	35.40	-9	4,920	-0.18%
2023/04/07	6	34.98	0	0.00	35.00	6	4,881	0.12%
2023/04/06	6	34.90	2	34.98	35.45	4	4,841	0.08%
2023/03/31	9	34.51	1	34.65	34.40	8	4,797	0.17%
2023/03/30	5	34.47	5	34.25	34.30	0	4,763	0.00%
2023/03/29	6	33.55	12	33.38	33.35	-6	4,688	-0.13%
2023/03/28	8	34.11	7	34.40	33.50	1	4,650	0.02%
2023/03/27	16	35.68	9	35.38	35.15	7	4,562	0.15%
2023/03/24	2	35.15	5	34.97	35.15	-3	4,453	-0.07%
2023/03/23	19	35.53	1	35.90	34.85	18	4,404	0.41%
2023/03/22	2	37.10	0	0.00	36.80	2	4,321	0.05%
2023/03/21	3	36.05	10	36.35	37.60	-7	4,194	-0.17%
2023/03/16	0	0.00	7	35.49	35.20	-7	4,032	-0.17%
2023/03/15	1	37.75	50	37.75	36.80	-49	3,932	-1.25%
2023/03/14	0	0.00	5	37.00	37.90	-5	3,673	-0.14%
2023/03/13	14	36.38	38	36.99	37.75	-24	3,520	-0.68%
2023/03/10	11	36.98	14	36.26	36.70	-3	3,172	-0.09%
2023/03/09	2	34.43	15	34.55	34.55	-13	2,774	-0.47%
2023/03/08	3	31.05	2	31.60	31.45	1	2,737	0.04%
2023/03/07	5	30.65	0	0.00	30.60	5	2,720	0.18%
2023/03/02	1	29.50	0	0.00	29.90	1	2,817	0.04%
2023/03/01	0	0.00	1	28.20	29.30	-1	2,858	-0.03%
2023/02/24	1	28.35	3	28.53	28.35	-2	2,935	-0.07%
2023/02/23	6	29.48	0	0.00	29.20	6	3,085	0.19%
2023/02/22	6	29.73	0	0.00	29.90	6	3,184	0.19%
2023/02/21	3	29.45	0	0.00	29.35	3	3,183	0.09%
2023/02/16	0	0.00	2	29.00	28.80	-2	3,279	-0.06%
2023/02/15	0	0.00	3	28.60	28.50	-3	3,316	-0.09%
2023/02/14	6	28.55	0	0.00	28.25	6	3,371	0.18%
2023/02/13	3	28.65	0	0.00	28.80	3	3,576	0.08%
2023/02/10	9	29.22	0	0.00	28.70	9	3,829	0.24%
2023/02/09	8	31.17	0	0.00	30.40	8	3,847	0.21%
2023/02/08	11	30.59	0	0.00	31.00	11	3,928	0.28%
2023/02/07	4	30.18	1	29.75	30.05	3	3,949	0.08%
2023/02/06	3	29.75	1	29.75	29.60	2	3,971	0.05%
2023/02/03	8	29.27	1	29.80	29.10	7	4,037	0.17%
2023/02/02	10	28.69	2	28.75	28.80	8	4,012	0.20%
2023/02/01	12	28.19	0	0.00	28.45	12	3,934	0.31%
2023/01/31	0	0.00	1	27.00	27.00	-1	3,891	-0.03%
2023/01/30	1	26.85	0	0.00	26.80	1	3,936	0.03%
2023/01/17	0	0.00	1	26.45	26.15	-1	4,005	-0.02%
2023/01/16	1	26.30	2	26.20	26.30	-1	4,106	-0.02%
2023/01/13	2	25.98	2	26.60	25.90	0	4,172	0.00%
2023/01/12	2	26.58	17	26.95	26.40	-15	4,271	-0.35%
2023/01/11	3	27.47	5	27.90	27.40	-2	4,369	-0.05%
2023/01/10	7	26.94	11	27.38	27.45	-4	4,476	-0.09%
2023/01/05	0	0.00	10	26.15	26.00	-10	5,272	-0.19%
2022/12/26	0	0.00	1	25.70	25.90	-1	5,450	-0.02%
2022/12/23	2	25.73	1	25.75	25.85	1	5,450	0.02%
2022/12/22	10	26.35	0	0.00	26.30	10	5,453	0.18%
2022/12/19	3	27.40	0	0.00	27.00	3	5,490	0.05%
2022/12/15	3	28.90	1	28.70	28.65	2	5,540	0.04%
2022/12/14	11	28.41	0	0.00	28.60	11	5,610	0.20%
2022/12/13	5	28.52	0	0.00	28.20	5	5,639	0.09%
2022/12/08	3	29.25	12	29.45	29.75	-9	5,590	-0.16%
2022/12/07	0	0.00	1	28.25	28.25	-1	5,527	-0.02%
2022/12/02	10	29.04	0	0.00	29.00	10	5,435	0.18%
2022/12/01	0	0.00	3	30.37	30.15	-3	5,356	-0.06%
2022/11/30	5	29.56	6	29.46	29.60	-1	5,232	-0.02%
2022/11/29	1	28.35	1	28.60	28.30	0	5,073	0.00%
2022/11/28	3	28.52	1	28.70	28.45	2	5,042	0.04%
2022/11/25	5	27.90	0	0.00	27.05	5	4,974	0.10%
2022/11/24	0	0.00	1	27.80	27.70	-1	4,970	-0.02%
2022/11/23	4	28.70	0	0.00	28.00	4	5,059	0.08%
2022/11/22	1	28.30	1	28.60	28.85	0	5,076	0.00%
2022/11/21	1	28.45	9	28.43	28.85	-8	5,034	-0.16%
2022/11/18	1	28.10	12	28.16	28.05	-11	4,865	-0.23%
2022/11/17	9	27.02	6	27.12	27.10	3	4,720	0.06%
2022/11/16	1	27.00	1	27.40	26.50	0	4,687	0.00%
2022/11/15	1	26.80	0	0.00	26.55	1	4,643	0.02%
2022/11/14	20	27.30	22	26.95	27.30	-2	4,594	-0.04%
2022/11/11	15	26.44	11	26.83	26.40	4	4,548	0.09%
2022/11/10	20	26.57	16	27.24	26.45	4	4,493	0.09%
2022/11/09	34	27.29	33	27.86	27.30	1	4,424	0.02%
2022/11/08	21	28.07	3	28.27	26.65	18	4,196	0.43%
2022/11/07	25	27.27	14	27.17	27.25	11	3,929	0.28%
2022/11/04	1	26.90	2	26.43	27.15	-1	3,825	-0.03%
2022/11/03	6	26.96	1	26.80	26.45	5	3,661	0.14%
2022/11/02	6	26.20	1	26.10	26.50	5	3,510	0.14%
2022/11/01	5	25.85	9	26.15	26.15	-4	3,441	-0.12%
2022/10/28	3	24.15	3	24.40	23.60	0	3,253	0.00%
2022/10/26	9	24.52	5	24.14	23.60	4	3,179	0.13%
2022/10/25	11	25.25	11	24.90	24.75	0	3,125	0.00%
2022/10/21	3	25.90	3	25.45	25.40	0	2,936	0.00%
2022/10/20	4	25.05	4	24.90	25.65	0	2,862	0.00%
2022/10/19	7	25.86	1	26.65	25.20	6	2,748	0.22%
2022/10/18	11	26.52	22	26.53	26.40	-11	2,617	-0.42%
2022/10/17	26	26.21	12	26.50	26.60	14	2,421	0.58%
2022/10/14	11	25.86	10	24.84	26.20	1	2,014	0.05%
2022/10/13	1	25.20	1	24.35	23.85	0	1,804	0.00%
2022/10/12	2	24.73	6	24.62	24.75	-4	1,527	-0.26%
2022/10/11	2	22.40	0	0.00	22.50	2	1,439	0.14%
2022/10/07	0	0.00	6	24.60	24.25	-6	1,413	-0.42%
2022/10/06	0	0.00	5	24.25	24.25	-5	1,363	-0.37%
2022/09/30	0	0.00	2	21.63	22.75	-2	1,264	-0.16%
2022/09/29	3	22.02	1	22.00	22.00	2	1,254	0.16%
2022/09/28	1	22.05	0	0.00	21.30	1	1,238	0.08%
2022/09/27	0	0.00	2	23.20	23.60	-2	1,206	-0.17%
2022/09/26	2	22.75	0	0.00	22.65	2	1,185	0.17%
2022/09/23	9	23.97	0	0.00	24.15	9	1,160	0.78%
2022/09/22	3	24.78	5	25.07	24.50	-2	1,125	-0.18%
2022/09/21	2	23.90	3	24.73	24.85	-1	1,035	-0.10%
2022/09/20	1	23.35	2	23.50	24.25	-1	939	-0.11%
2022/09/19	1	23.00	0	0.00	22.80	1	876	0.11%
2022/09/16	1	23.35	0	0.00	23.35	1	864	0.12%
2022/09/15	3	23.85	1	23.55	23.40	2	850	0.24%
2022/09/14	6	23.96	3	23.27	24.00	3	812	0.37%
2022/09/13	2	23.05	4	23.30	23.05	-2	783	-0.26%
2022/09/12	6	23.12	3	23.77	23.05	3	775	0.39%
2022/09/08	4	22.98	1	23.05	23.20	3	762	0.39%
2022/09/07	0	0.00	1	22.40	22.20	-1	742	-0.13%
2022/09/06	0	0.00	2	23.55	21.90	-2	746	-0.27%
2022/09/05	6	22.88	3	23.10	22.95	3	708	0.42%
2022/09/02	2	23.15	4	23.58	23.35	-2	695	-0.29%
2022/09/01	1	23.75	0	0.00	23.60	1	667	0.15%
2022/08/29	2	23.25	3	23.77	24.05	-1	462	-0.22%
2022/08/26	0	0.00	28	22.06	22.75	-28	332	-8.42%
2022/08/25	27	21.24	5	20.63	21.40	22	265	8.28%
2022/08/24	1	19.90	7	20.25	20.25	-6	247	-2.42%
2022/08/23	11	20.14	7	20.40	20.10	4	246	1.62%
2022/08/22	9	20.35	0	0.00	20.20	9	245	3.67%
2022/08/19	0	0.00	5	19.79	19.85	-5	237	-2.11%
2022/08/18	3	19.63	2	19.80	19.75	1	235	0.42%
2022/08/17	2	19.65	0	0.00	19.70	2	236	0.85%
2022/08/16	2	19.70	3	19.63	19.85	-1	233	-0.43%
2022/08/15	3	19.48	7	19.49	19.65	-4	229	-1.74%
2022/08/12	9	19.41	9	19.49	19.40	0	227	0.00%
2022/08/11	0	0.00	4	19.15	19.10	-4	218	-1.83%
2022/08/10	11	19.11	10	19.11	19.15	1	217	0.46%
2022/08/09	10	18.89	0	0.00	19.10	10	217	4.59%
2022/08/08	0	0.00	1	18.90	18.65	-1	215	-0.46%
2022/08/05	1	18.90	0	0.00	18.90	1	215	0.46%
2022/07/22	1	18.80	0	0.00	19.00	1	219	0.46%
2022/07/08	0	0.00	4	18.90	18.65	-4	238	-1.67%
2022/07/07	3	18.90	0	0.00	19.10	3	238	1.26%
2022/07/01	3	19.15	4	18.85	18.90	-1	267	-0.37%
2022/06/30	0	0.00	5	19.67	19.45	-5	293	-1.71%
2022/06/29	5	19.79	0	0.00	20.00	5	294	1.70%
2022/06/28	0	0.00	7	19.69	19.95	-7	304	-2.30%
2022/06/27	7	19.89	9	19.71	20.00	-2	306	-0.65%
2022/06/24	9	19.39	5	19.50	19.55	4	307	1.30%
2022/06/23	5	19.24	0	0.00	19.20	5	310	1.61%
2022/06/22	0	0.00	12	19.65	19.30	-12	310	-3.86%
2022/06/21	12	20.07	0	0.00	20.00	12	310	3.87%
2022/06/20	0	0.00	1	20.70	19.45	-1	308	-0.32%
2022/06/17	7	19.79	13	19.99	20.55	-6	304	-1.97%
2022/06/16	12	20.69	8	21.08	20.15	4	303	1.32%
2022/06/15	5	21.37	1	21.65	21.15	4	295	1.35%
2022/06/14	1	21.65	5	20.72	21.75	-4	277	-1.44%
2022/06/13	5	20.99	14	21.60	20.85	-9	266	-3.38%
2022/06/10	14	20.74	0	0.00	20.70	14	250	5.58%
2022/06/02	0	0.00	1	19.85	19.80	-1	249	-0.40%
2022/06/01	1	19.70	0	0.00	19.80	1	254	0.39%
2022/05/18	0	0.00	1	19.60	19.55	-1	283	-0.35%
2022/05/17	1	19.10	0	0.00	19.45	1	291	0.34%
2022/05/12	0	0.00	3	18.80	18.45	-3	301	-0.99%
2022/05/11	3	18.70	0	0.00	18.95	3	303	0.99%
2022/05/10	2	18.80	2	19.00	19.15	0	305	0.00%
2022/01/07	0	0.00	9	20.92	20.60	-9	1,666	-0.54%
2022/01/06	0	0.00	4	21.76	21.25	-4	1,659	-0.24%
2022/01/05	0	0.00	8	22.66	22.20	-8	1,648	-0.49%
2022/01/04	5	23.00	1	23.30	23.05	4	1,638	0.24%
2021/12/28	5	23.00	0	0.00	22.40	5	1,610	0.31%
2021/12/21	4	23.13	0	0.00	22.50	4	1,687	0.24%
2021/12/17	7	23.59	5	22.95	22.95	2	1,671	0.12%
2021/12/16	6	23.87	1	23.55	23.50	5	1,651	0.30%
2021/12/14	0	0.00	1	23.15	22.55	-1	1,477	-0.07%
2021/12/13	1	23.75	9	22.65	23.75	-8	1,419	-0.56%
2021/12/08	0	0.00	9	23.25	23.30	-9	1,281	-0.70%
2021/12/07	0	0.00	3	23.85	23.40	-3	1,242	-0.24%
2021/12/06	12	24.15	9	24.34	23.05	3	1,178	0.25%
2021/12/02	14	22.84	0	0.00	22.30	14	921	1.52%
2021/12/01	0	0.00	5	22.20	22.20	-5	778	-0.64%
2021/11/29	0	0.00	3	19.43	19.25	-3	636	-0.47%
2021/11/26	1	21.50	3	21.37	20.75	-2	614	-0.33%
2021/11/22	1	19.60	0	0.00	20.05	1	548	0.18%
2021/11/19	4	19.41	0	0.00	19.05	4	537	0.74%
2021/11/18	0	0.00	10	18.73	18.85	-10	528	-1.89%
2021/11/17	0	0.00	7	19.00	19.00	-7	529	-1.32%
2021/11/16	0	0.00	11	18.96	19.00	-11	531	-2.07%
2021/11/11	20	18.95	20	19.05	19.20	0	540	0.00%
2021/11/10	2	18.90	0	0.00	19.20	2	544	0.37%
2021/11/09	3	19.20	0	0.00	19.30	3	552	0.54%
2021/11/05	20	19.55	5	19.70	19.70	15	565	2.65%
2021/11/04	20	19.56	17	19.70	19.65	3	574	0.52%
2021/11/03	4	19.71	0	0.00	19.75	4	577	0.69%
2021/10/27	2	18.55	0	0.00	19.00	2	525	0.38%
2021/08/27	0	0.00	3	17.62	17.70	-3	567	-0.53%
2021/08/04	0	0.00	0.1	20.25	20.15	-0.1	615	-0.01%
2021/07/27	0	0.00	1	21.25	20.50	-1	715	-0.14%
2021/07/23	0	0.00	1	20.60	20.70	-1	781	-0.13%
2021/07/22	1	20.55	0	0.00	20.30	1	800	0.12%
2021/07/21	1	20.00	0	0.00	20.00	1	813	0.12%
2021/07/08	1	21.80	0	0.00	21.50	1	1,505	0.07%
2021/06/04	1	22.70	0	0.00	22.50	1	2,577	0.04%
2021/06/01	0	0.00	3	23.35	23.50	-3	2,596	-0.12%
2021/05/25	0	0.00	1	22.35	22.50	-1	2,690	-0.04%
2021/05/24	1	22.00	0	0.00	22.00	1	2,701	0.04%
2021/05/20	0	0.00	1	21.40	21.20	-1	2,733	-0.04%
2021/05/19	1	20.95	0	0.00	20.95	1	2,740	0.04%
2021/05/18	0	0.00	2	19.88	20.25	-2	2,742	-0.07%
2021/05/17	3	18.47	2	19.30	18.45	1	2,737	0.04%
2021/05/14	1	20.75	0	0.00	20.40	1	2,715	0.04%
2021/05/12	8	19.86	1	20.35	19.90	7	2,684	0.26%
2021/05/11	1	22.60	13	21.97	22.00	-12	2,660	-0.45%
2021/05/10	3	24.67	0	0.00	24.25	3	2,638	0.11%
2021/05/07	0	0.00	1	24.79	25.20	-1	2,670	-0.04%
2021/05/06	10	25.12	9	25.08	24.30	1	2,701	0.04%
2021/05/05	1	25.05	0	0.00	24.40	1	2,819	0.04%
2021/05/04	6	24.11	0	0.00	24.15	6	2,861	0.21%
2021/04/27	1	27.95	0	0.00	27.95	1	2,881	0.03%
2021/04/23	0	0.00	2	28.05	27.80	-2	3,065	-0.07%
2021/04/22	1	28.10	4	27.75	27.45	-3	3,401	-0.09%
2021/04/21	2	28.90	0	0.00	28.85	2	3,384	0.06%
2021/04/20	2	28.98	0	0.00	29.05	2	3,379	0.06%
2021/04/19	5	29.60	2	28.50	28.80	3	3,387	0.09%
2021/04/16	9	30.48	10	30.44	30.30	-1	3,432	-0.03%
2021/04/15	17	33.66	25	33.07	32.80	-8	3,368	-0.24%
2021/04/13	0	0.00	1	29.75	29.75	-1	3,067	-0.03%
2021/04/12	0	0.00	2	30.85	31.35	-2	3,054	-0.07%
2021/04/09	2	32.05	2	31.75	31.40	0	3,053	0.00%
2021/04/08	1	31.15	2	31.05	31.05	-1	3,004	-0.03%
2021/04/07	0	0.00	2	30.45	30.45	-2	2,988	-0.07%
2021/04/06	7	29.34	3	28.85	29.40	4	2,976	0.13%
2021/03/31	0	0.00	2	28.40	28.40	-2	3,075	-0.07%
2021/03/30	3	28.87	1	28.10	28.25	2	3,237	0.06%
2021/03/29	0	0.00	1	29.70	29.10	-1	3,330	-0.03%
2021/03/26	0	0.00	2	30.18	30.10	-2	3,324	-0.06%
2021/03/25	3	30.45	3	31.33	30.25	0	3,337	0.00%
2021/03/24	6	29.66	6	30.60	30.85	0	3,316	0.00%
2021/03/23	1	28.75	5	29.42	29.25	-4	3,217	-0.12%
2021/03/22	2	27.93	0	0.00	28.35	2	3,101	0.06%
2021/03/19	2	27.70	3	27.20	27.55	-1	3,077	-0.03%
2021/03/18	12	26.93	15	27.04	27.00	-3	3,086	-0.10%
2021/03/17	3	26.63	5	27.13	26.85	-2	3,093	-0.06%
2021/03/16	4	27.16	0	0.00	26.90	4	3,082	0.13%
2021/03/02	0	0.00	5	27.26	25.30	-5	3,231	-0.15%
2021/02/26	5	26.50	1	26.25	26.40	4	3,260	0.12%
2021/02/24	5	25.70	0	0.00	25.10	5	3,250	0.15%
2021/02/23	0	0.00	1	26.55	25.80	-1	3,237	-0.03%
2021/02/17	10	23.37	2	23.80	23.90	8	3,198	0.25%
2021/02/04	2	23.05	0	0.00	22.85	2	3,203	0.06%
2021/02/03	0	0.00	12	22.97	23.00	-12	3,209	-0.37%
2021/02/01	10	23.20	2	23.20	23.00	8	3,204	0.25%
2021/01/29	0	0.00	10	24.04	23.60	-10	3,195	-0.31%
2021/01/28	2	25.55	2	25.20	25.10	0	3,162	0.00%
2021/01/26	3	24.20	3	24.72	23.95	0	3,005	0.00%
2021/01/25	0	0.00	1	23.75	24.20	-1	2,957	-0.03%
2021/01/21	2	22.90	0	0.00	22.75	2	2,990	0.07%
2021/01/20	1	22.70	0	0.00	22.70	1	3,133	0.03%
2021/01/19	1	25.30	0	0.00	24.55	1	3,072	0.03%
2021/01/18	5	25.78	0	0.00	25.30	5	3,032	0.16%
2021/01/15	7	26.84	4	27.69	27.95	3	2,882	0.10%
2021/01/14	2	25.45	8	25.29	25.45	-6	2,579	-0.23%
2021/01/12	8	24.78	3	25.12	24.50	5	2,595	0.19%
2021/01/11	29	25.25	13	25.21	25.90	16	2,609	0.61%
2021/01/08	0	0.00	4	24.85	25.20	-4	2,744	-0.15%
2021/01/06	0	0.00	1	24.20	24.45	-1	2,732	-0.04%
2020/12/29	4	25.70	0	0.00	25.75	4	2,725	0.15%
2020/12/28	2	26.70	0	0.00	26.10	2	2,697	0.07%
2020/12/24	0	0.00	10	27.45	26.60	-10	2,563	-0.39%
2020/12/23	10	25.55	0	0.00	25.55	10	2,390	0.42%
2020/12/14	0	0.00	4	23.88	23.55	-4	2,113	-0.19%
2020/12/11	0	0.00	5	23.10	23.05	-5	2,084	-0.24%
2020/12/07	5	24.00	0	0.00	24.30	5	1,984	0.25%
2020/11/26	0	0.00	0.3	21.90	21.70	-0.3	1,985	-0.02%
2020/11/25	0	0.00	1	20.70	21.15	-1	1,890	-0.05%
2020/11/24	0	0.00	1	19.35	19.40	-1	1,829	-0.05%
2020/11/23	2	19.20	0	0.00	19.25	2	1,793	0.11%
2020/11/12	5	18.55	0	0.00	18.25	5	1,755	0.28%
2020/11/10	0	0.00	1	18.75	18.65	-1	1,735	-0.06%
2020/10/28	1	21.10	2.2	21.20	19.85	-1.2	1,652	-0.07%
2020/10/23	1	20.05	0	0.00	19.95	1	1,452	0.07%
2020/10/21	0	0.00	3	19.83	20.00	-3	1,391	-0.22%
2020/10/20	0	0.00	1	19.20	19.15	-1	1,354	-0.07%
2020/10/16	4.3	20.26	19	20.64	19.10	-14.7	1,296	-1.13%
2020/10/15	0	0.00	3	19.30	19.60	-3	1,021	-0.29%
2020/10/13	15	18.32	0	0.00	17.60	15	939	1.60%
2020/10/08	3	16.58	4	17.15	17.60	-1	848	-0.12%
2020/09/11	1	16.35	1	16.10	16.20	0	989	0.00%
2020/09/09	1	16.65	0	0.00	17.25	1	950	0.11%
2020/09/08	4	17.86	9	19.16	17.50	-5	902	-0.55%
2020/09/07	10	19.32	0	0.00	19.40	10	836	1.19%
2020/08/27	0	0.00	5	15.60	15.70	-5	650	-0.77%
2020/07/28	5	14.80	0	0.00	14.75	5	700	0.71%
2020/07/27	1	15.35	0	0.00	15.05	1	700	0.14%
2020/07/21	0	0.00	1	15.75	15.90	-1	700	-0.14%
2020/07/20	0	0.00	1	15.85	15.85	-1	697	-0.14%
2020/07/17	1	16.50	0	0.00	16.30	1	693	0.14%
2020/07/13	1	17.30	0	0.00	17.20	1	631	0.16%
2020/07/10	1	17.70	0	0.00	17.45	1	619	0.16%
2020/06/04	0	0.00	1	13.00	13.35	-1	406	-0.25%
2020/06/02	1	12.75	0	0.00	12.75	1	399	0.25%
2020/05/22	0	0.00	1	12.15	12.10	-1	343	-0.29%
2020/05/19	0	0.00	1	12.15	12.15	-1	339	-0.29%
2020/05/15	1	12.10	1	12.55	12.25	0	335	0.00%
2020/05/14	1	12.35	0	0.00	12.35	1	290	0.34%
2020/05/12	0	0.00	1	11.85	12.00	-1	282	-0.35%
2020/05/08	1	12.05	0	0.00	11.75	1	278	0.36%
2020/05/06	0	0.00	1	12.15	12.00	-1	281	-0.36%
2020/05/05	1	12.10	1	11.80	12.10	0	285	0.00%
2020/04/30	2	11.63	0	0.00	11.70	2	274	0.73%
2020/04/29	0	0.00	11	11.50	11.40	-11	279	-3.93%
2020/04/27	1	11.05	2	11.43	11.45	-1	280	-0.36%
2020/04/20	2	11.15	0	0.00	11.15	2	270	0.74%
2020/04/17	0	0.00	4	11.06	10.90	-4	268	-1.49%
2020/04/14	2	10.65	0	0.00	10.55	2	254	0.79%
2020/04/09	2	11.20	1	11.00	10.70	1	263	0.38%
2020/04/08	1	10.20	0	0.00	10.50	1	248	0.40%
2020/03/31	0	0.00	1	9.88	9.82	-1	320	-0.31%
2020/03/30	0	0.00	1	9.69	9.83	-1	358	-0.28%
2020/03/27	1	9.60	0	0.00	9.60	1	355	0.28%
2020/03/25	0	0.00	2	9.53	9.54	-2	352	-0.57%
2020/03/24	1	8.95	0	0.00	8.95	1	352	0.28%
2020/03/16	10	10.80	0	0.00	9.93	10	371	2.69%
2020/03/05	1	13.30	0	0.00	13.30	1	360	0.28%
2020/02/27	1	13.70	0	0.00	13.55	1	353	0.28%
2020/02/06	0	0.00	2	13.88	14.75	-2	342	-0.58%
2020/02/05	1	13.30	0	0.00	13.45	1	336	0.30%
2020/02/04	1	13.25	0	0.00	13.25	1	332	0.30%
2020/01/30	0	0.00	1	14.75	14.55	-1	317	-0.31%
2020/01/09	0	0.00	1	16.30	16.15	-1	311	-0.32%
2020/01/08	1	16.05	0	0.00	16.05	1	312	0.32%
2019/12/31	1	17.00	0	0.00	17.15	1	304	0.33%
2019/12/30	0	0.00	1	17.25	17.30	-1	302	-0.33%
2019/12/27	1	17.55	1	18.05	17.55	0	295	0.00%
2019/12/26	1	16.90	1	17.30	16.90	0	257	0.00%
2019/12/25	4	17.21	7	16.97	17.25	-3	230	-1.30%
2019/12/24	1	15.70	0	0.00	15.70	1	224	0.45%
2019/12/19	1	15.80	0	0.00	15.65	1	249	0.40%
2019/12/16	1	16.05	1	16.40	16.10	0	300	0.00%
2019/12/13	2	16.00	0	0.00	16.35	2	328	0.61%
2019/12/12	0	0.00	2	16.98	16.40	-2	323	-0.62%
2019/12/11	0	0.00	5	16.22	16.65	-5	299	-1.67%
2019/12/10	2	15.15	0	0.00	15.15	2	281	0.71%
2019/12/09	1	15.05	0	0.00	15.05	1	278	0.36%
2019/12/06	1	15.05	0	0.00	15.10	1	279	0.36%
2019/12/05	1	15.00	0	0.00	15.20	1	281	0.36%
2019/12/04	1	15.20	0	0.00	15.40	1	281	0.36%
2019/12/03	1	15.55	2	15.75	15.55	-1	282	-0.35%
2019/11/22	1	16.15	0	0.00	16.15	1	309	0.32%
2019/11/04	0	0.00	1	17.25	17.20	-1	330	-0.30%
2019/10/23	0	0.00	3	17.45	17.35	-3	339	-0.88%
2019/10/18	2	17.08	1	17.35	17.05	1	344	0.29%
2019/10/17	2	17.10	0	0.00	17.25	2	347	0.58%
2019/10/14	1	17.20	0	0.00	17.20	1	361	0.28%
2019/10/02	1	18.60	0	0.00	18.60	1	366	0.27%
2019/10/01	0	0.00	1	18.55	18.40	-1	366	-0.27%
2019/09/27	1	18.55	1	18.85	18.55	0	362	0.00%
2019/09/24	2	17.95	1	18.65	18.15	1	329	0.30%
2019/09/18	2	18.05	4	18.05	18.50	-2	291	-0.69%
2019/09/17	0	0.00	2	16.95	16.85	-2	262	-0.76%
2019/09/09	1	16.80	0	0.00	16.65	1	263	0.38%
2019/09/06	1	17.05	0	0.00	17.05	1	261	0.38%
2019/09/05	1	17.25	0	0.00	17.30	1	260	0.38%
2019/09/04	1	17.55	0	0.00	17.60	1	257	0.39%
2019/09/03	0	0.00	2	17.70	17.65	-2	255	-0.78%
2019/09/02	1	17.35	0	0.00	17.35	1	254	0.39%
2019/08/30	2	16.95	2	17.08	17.10	0	251	0.00%
2019/08/27	1	16.65	0	0.00	16.65	1	236	0.42%
2019/08/12	2	16.95	0	0.00	16.65	2	230	0.87%
2019/07/30	0	0.00	1	18.70	18.50	-1	235	-0.43%
2019/07/24	1	19.05	0	0.00	19.05	1	242	0.41%
2019/06/18	0	0.00	1	18.95	18.75	-1	270	-0.37%
2019/06/13	1	19.00	0	0.00	18.95	1	290	0.34%
2019/06/12	0	0.00	3	18.60	18.80	-3	294	-1.02%
2019/06/04	1	18.90	0	0.00	18.55	1	325	0.31%
2019/06/03	1	19.25	0	0.00	18.90	1	343	0.29%
2019/05/21	0	0.00	2	19.65	20.00	-2	585	-0.34%
2019/05/16	0	0.00	2	20.10	19.85	-2	602	-0.33%
2019/05/13	0	0.00	1	20.45	20.25	-1	666	-0.15%
2019/04/29	0	0.00	1	20.60	20.60	-1	795	-0.13%
2019/04/26	1	21.45	0	0.00	21.00	1	882	0.11%
2019/04/25	0	0.00	2	21.70	21.70	-2	917	-0.22%
2019/04/22	0	0.00	5	22.30	22.10	-5	1,155	-0.43%
2019/04/16	2	22.70	0	0.00	22.90	2	1,143	0.17%
2019/04/15	1	22.20	0	0.00	22.35	1	1,142	0.09%
2019/04/12	0	0.00	3	22.70	22.75	-3	1,132	-0.27%
2019/04/11	2	23.85	0	0.00	23.30	2	1,127	0.18%
2019/04/10	5	24.13	0	0.00	23.75	5	1,122	0.45%
2019/03/04	1	26.20	16	26.57	26.50	-15	1,050	-1.43%
2019/02/27	1	26.30	5	25.54	26.30	-4	944	-0.42%
2019/02/25	3	24.70	0	0.00	24.65	3	886	0.34%
2019/02/19	0	0.00	3	24.45	24.45	-3	854	-0.35%
2019/02/18	3	25.10	3	24.65	24.70	0	850	0.00%
2019/02/12	3	24.60	0	0.00	25.35	3	809	0.37%
2019/01/29	0	0.00	4	23.25	23.65	-4	764	-0.52%
2019/01/25	2	23.48	0	0.00	23.40	2	752	0.27%
2019/01/22	1	25.60	0	0.00	25.25	1	719	0.14%
2019/01/21	9	25.69	3	25.50	25.95	6	714	0.84%
2019/01/18	2	25.35	1	26.80	25.10	1	673	0.15%
2019/01/16	16	25.67	1	25.50	25.60	15	553	2.71%
2019/01/15	8	24.58	10	24.70	24.95	-2	439	-0.45%
2018/12/07	1	22.00	0	0.00	22.00	1	729	0.14%
2018/10/25	0	0.00	1	20.85	20.40	-1	998	-0.10%
2018/10/23	0	0.00	1	22.35	22.15	-1	1,221	-0.08%
2018/10/11	1	21.70	0	0.00	21.70	1	1,394	0.07%
2018/10/05	1	28.15	0	0.00	25.75	1	1,341	0.07%
2018/10/04	0	0.00	2	27.03	27.25	-2	1,252	-0.16%
2018/10/02	1	26.40	0	0.00	25.35	1	1,197	0.08%
2018/09/10	4	23.50	0	0.00	23.70	4	1,901	0.21%
2018/08/29	0	0.00	2	26.05	25.35	-2	2,591	-0.08%
2018/08/28	2	25.80	0	0.00	25.70	2	2,623	0.08%
2018/08/02	3	26.13	0	0.00	25.70	3	2,717	0.11%
2018/07/30	1	28.40	0	0.00	27.80	1	2,629	0.04%
2018/06/27	0	0.00	1	41.00	43.50	-1	1,652	-0.06%
2018/06/20	1	37.50	0	0.00	38.10	1	1,515	0.07%
2018/06/12	1	40.70	1	41.10	41.10	0	1,307	0.00%
2018/06/07	0	0.00	1	31.55	32.00	-1	972	-0.10%
2018/06/06	1	30.55	1	30.75	30.90	0	859	0.00%
2018/06/01	0	0.00	6	25.45	25.90	-6	686	-0.87%
2018/04/25	0	0.00	5	20.90	20.80	-5	444	-1.13%
2018/04/24	0	0.00	3	20.70	20.80	-3	443	-0.68%
2018/04/20	0	0.00	5	21.05	21.05	-5	444	-1.12%
2018/04/11	5	21.20	0	0.00	21.10	5	474	1.05%
2018/04/02	0	0.00	2	19.80	19.75	-2	516	-0.39%
2018/03/15	5	21.20	0	0.00	21.25	5	658	0.76%
2018/03/13	0	0.00	1	21.20	21.10	-1	661	-0.15%
2018/03/09	5	21.13	0	0.00	21.00	5	666	0.75%
2018/02/06	0	0.00	4	17.20	17.25	-4	824	-0.48%
2018/01/25	0	0.00	2	21.00	20.55	-2	825	-0.24%
2018/01/23	6	20.43	0	0.00	20.30	6	818	0.73%
2018/01/17	0	0.00	1	21.25	21.05	-1	861	-0.12%
2018/01/09	1	21.95	2	22.10	21.95	-1	968	-0.10%
2018/01/08	0	0.00	1	22.90	22.50	-1	972	-0.10%
2018/01/05	1	22.70	0	0.00	22.90	1	967	0.10%
2018/01/04	0	0.00	3	23.00	22.70	-3	964	-0.31%