仲琦 (2419)-統一-彰化券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.95
漲跌
▼0.40
漲幅
-1.32%
成交量
573張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	29.85	0	0.00	29.90	5	1,713	0.29%
2024/04/19	0	0.00	5	29.00	29.30	-5	1,736	-0.29%
2024/04/16	5	30.00	0	0.00	29.75	5	1,743	0.29%
2024/03/26	0	0.00	10	32.65	31.95	-10	1,872	-0.53%
2024/03/25	0	0.00	3	33.10	33.25	-3	1,904	-0.16%
2024/03/21	13	32.87	2	32.60	33.00	11	1,958	0.56%
2024/03/20	0	0.00	5	32.50	32.20	-5	2,024	-0.25%
2024/03/14	0	0.00	5	31.85	31.45	-5	3,345	-0.15%
2024/03/11	5	32.00	11	32.58	31.85	-6	4,081	-0.15%
2024/03/07	2	31.73	0	0.00	31.55	2	4,137	0.05%
2024/03/06	3	32.88	5	32.79	32.70	-2	4,116	-0.05%
2024/03/05	2	34.00	2	34.05	33.85	0	4,101	0.00%
2024/03/04	0	0.00	1	31.65	33.25	-1	3,838	-0.03%
2024/03/01	1	30.55	0	30.35	30.25	1	3,753	0.03%
2024/02/27	5	31.20	0	0.00	30.50	5	3,741	0.13%
2024/02/26	2	31.50	1	31.50	31.40	1	3,720	0.03%
2024/02/23	1	31.55	5	31.55	30.90	-4	3,716	-0.11%
2024/02/22	1	31.55	1.2	31.38	31.45	-0.2	3,719	-0.01%
2024/02/05	15	31.15	0	0.00	30.95	15	3,695	0.41%
2024/01/31	5	33.75	0	0.00	33.70	5	3,627	0.14%
2024/01/29	0	0.00	1	33.30	33.55	-1	3,615	-0.03%
2024/01/22	0	0.00	1	33.00	33.30	-1	3,784	-0.03%
2024/01/15	1	33.55	2	33.68	33.70	-1	3,801	-0.03%
2024/01/12	1	33.50	0	0.00	32.95	1	3,825	0.03%
2024/01/10	0	0.00	5	33.38	32.55	-5	3,860	-0.13%
2024/01/09	1	34.30	0	0.00	33.10	1	3,861	0.03%
2024/01/05	0	0.00	2	34.80	34.30	-2	3,853	-0.05%
2024/01/04	3	35.70	1	35.85	34.60	2	3,853	0.05%
2024/01/02	1	34.60	0	0.00	34.00	1	3,800	0.03%
2023/12/27	5	34.98	0	0.00	34.70	5	3,880	0.13%
2023/12/22	0	0.00	1	36.25	35.70	-1	3,898	-0.03%
2023/12/21	1	36.80	0	0.00	36.30	1	3,913	0.03%
2023/12/19	1	35.50	1	35.60	35.40	0	3,855	0.00%
2023/12/15	0	0.00	1	37.00	37.00	-1	3,816	-0.03%
2023/12/14	16	37.30	5	37.95	36.90	11	3,768	0.29%
2023/12/13	15.2	38.73	2	38.80	38.00	13.2	3,558	0.37%
2023/12/12	1	35.45	1	37.05	37.05	0	2,681	0.00%
2023/12/08	0	0.00	4	34.48	34.00	-4	2,612	-0.15%
2023/12/07	0	0.00	4	35.45	34.10	-4	2,621	-0.15%
2023/12/06	29	35.89	4	35.98	35.95	25	2,540	0.98%
2023/12/05	0	0.00	3	33.73	34.35	-3	2,073	-0.14%
2023/11/30	1	31.25	0	0.00	31.25	1	2,080	0.05%
2023/11/29	1	30.55	1	30.80	30.80	0	2,116	0.00%
2023/11/24	0	0.00	1	30.45	30.20	-1	2,242	-0.04%
2023/11/22	0	0.00	1	30.60	30.75	-1	2,450	-0.04%
2023/11/08	1	30.50	1	30.45	30.50	0	4,065	0.00%
2023/11/02	1	29.85	0	0.00	30.50	1	4,326	0.02%
2023/10/31	0	0.00	10	30.61	29.80	-10	4,520	-0.22%
2023/10/30	1	30.95	1	31.35	30.85	0	4,721	0.00%
2023/10/27	1	29.50	0	0.00	29.15	1	4,893	0.02%
2023/10/26	10	29.90	0	0.00	29.90	10	5,272	0.19%
2023/10/25	3	30.90	1	31.10	30.80	2	5,481	0.04%
2023/10/17	1	31.80	1	31.10	31.25	0	7,567	0.00%
2023/10/16	0	0.00	1	31.40	31.60	-1	8,281	-0.01%
2023/10/11	1	33.10	0	0.00	32.00	1	10,666	0.01%
2023/10/04	0	0.00	169	33.29	33.20	-169	11,945	-1.41%	大賣/鉅額交易
2023/09/27	0	0.00	47	33.25	33.40	-47	14,330	-0.33%
2023/09/25	169	34.18	0	0.00	34.35	169	15,409	1.10%	大買/鉅額交易
2023/09/22	1	33.45	1	33.35	33.35	0	15,815	0.00%
2023/09/21	1	33.40	1	33.70	33.20	0	17,141	0.00%
2023/09/20	0	0.00	5	34.00	33.85	-5	17,448	-0.03%
2023/09/19	1	34.85	1	34.30	34.00	0	17,443	0.00%
2023/09/15	26	35.21	0	0.00	34.85	26	17,402	0.15%
2023/09/14	31	35.88	0	0.00	35.70	31	17,364	0.18%
2023/09/13	3	34.53	0	0.00	34.50	3	17,293	0.02%
2023/09/12	0	0.00	1	34.25	34.30	-1	17,293	-0.01%
2023/09/08	5	35.40	1	35.30	35.20	4	17,170	0.02%
2023/09/06	1	37.30	1	37.30	36.90	0	17,056	0.00%
2023/09/05	0	0.00	1	36.80	36.70	-1	17,006	-0.01%
2023/09/04	0	0.00	2	37.15	37.25	-2	16,968	-0.01%
2023/09/01	1	38.05	0	0.00	37.75	1	16,927	0.01%
2023/08/31	1	38.65	0	0.00	38.70	1	16,888	0.01%
2023/08/28	0	0.00	30	39.03	39.20	-30	16,764	-0.18%
2023/08/25	22	41.22	2	41.40	41.10	20	16,654	0.12%
2023/08/24	4.4	42.61	2	43.13	40.50	2.4	16,427	0.01%
2023/08/23	16	39.71	7	40.21	41.10	9	15,736	0.06%
2023/08/22	16	37.75	16	37.41	37.40	0	15,579	0.00%
2023/08/21	0	0.00	63	36.18	37.10	-63	15,413	-0.41%
2023/08/18	1	37.30	7	37.14	35.85	-6	15,280	-0.04%
2023/08/16	0	0.00	1	36.10	36.75	-1	15,145	-0.01%
2023/08/10	51	37.56	0	0.00	37.20	51	14,974	0.34%
2023/08/09	9	38.45	28	38.50	38.50	-19	14,901	-0.13%
2023/08/04	4	39.30	5	39.71	39.75	-1	14,651	-0.01%
2023/08/02	1	41.95	0	0.00	41.05	1	14,519	0.01%
2023/08/01	1	45.00	0	0.00	43.25	1	14,290	0.01%
2023/07/31	7	47.51	4	48.35	45.60	3	14,050	0.02%
2023/07/28	0	0.00	2	45.95	45.90	-2	13,675	-0.01%
2023/07/26	14	47.98	6	48.71	46.70	8	13,294	0.06%
2023/07/25	10	48.38	0	0.00	48.30	10	13,076	0.08%
2023/07/24	11	50.61	17	50.88	49.70	-6	12,741	-0.05%
2023/07/21	17	49.68	2	49.45	49.60	15	12,315	0.12%
2023/07/20	14	48.08	21	47.57	47.45	-7	11,835	-0.06%
2023/07/19	35.2	51.49	34	51.79	48.15	1.2	11,430	0.01%
2023/07/18	32	51.22	23	50.68	49.60	9	10,757	0.08%
2023/07/17	1	48.55	0	0.00	51.50	1	9,720	0.01%
2023/07/14	8	45.36	9	45.43	46.90	-1	9,306	-0.01%
2023/07/13	17	40.62	24	41.36	42.65	-7	8,517	-0.08%
2023/07/12	2	39.50	24	39.87	38.80	-22	8,040	-0.27%
2023/07/11	2	39.48	4	39.36	39.95	-2	7,755	-0.03%
2023/07/10	80	39.68	264.1	40.44	39.05	-184.1	7,269	-2.53%	大賣/鉅額交易
2023/07/07	38	39.50	21	39.70	40.25	17	6,547	0.26%
2023/07/06	201	37.81	3	36.88	36.60	198	5,615	3.53%	大買/鉅額交易
2023/07/05	2	37.68	6	37.63	37.00	-4	5,239	-0.08%
2023/07/04	7	37.95	23	37.40	38.75	-16	4,818	-0.33%
2023/07/03	22	35.18	2	34.80	35.25	20	4,246	0.47%
2023/06/30	2	31.43	4	31.66	32.05	-2	3,781	-0.05%
2023/06/29	117	32.16	132	32.02	31.80	-15	3,438	-0.44%	大買/大賣/
2023/06/28	0	0.00	25	30.02	30.05	-25	2,107	-1.19%
2023/06/20	0.2	27.55	0	0.00	27.55	0.2	1,823	0.01%
2023/06/16	0	0.00	8	27.69	27.75	-8	1,814	-0.44%
2023/06/09	1	27.10	0	0.00	27.10	1	1,857	0.05%
2023/06/08	1	26.80	0.1	26.81	26.70	0.9	1,900	0.05%
2023/06/05	0	0.00	1	27.70	27.55	-1	2,157	-0.05%
2023/06/01	1	27.10	0	0.00	27.05	1	2,257	0.04%
2023/05/30	1	26.65	0	0.00	26.85	1	2,776	0.04%
2023/05/12	1	25.70	0	0.00	25.75	1	3,165	0.03%
2023/05/11	1.1	26.04	0	0.00	25.70	1.1	3,175	0.03%
2023/05/10	1	26.25	0	0.00	26.20	1	3,235	0.03%
2023/05/08	0	0.00	1	26.70	26.65	-1	3,315	-0.03%
2023/05/05	0	0.00	2	26.50	26.35	-2	3,336	-0.06%
2023/05/04	0	0.00	2	26.25	26.30	-2	3,359	-0.06%
2023/05/03	2	25.95	0	0.00	25.85	2	3,351	0.06%
2023/04/25	2	26.03	0	0.00	26.00	2	3,310	0.06%
2023/04/24	2	26.85	0	0.00	26.90	2	3,293	0.06%
2023/04/21	5	27.46	0	0.00	26.85	5	3,309	0.15%
2023/04/20	5	28.37	0	0.00	28.20	5	3,304	0.15%
2023/04/19	5	28.67	32	28.80	28.80	-27	3,459	-0.78%
2023/04/18	4	29.24	5	29.44	28.70	-1	3,511	-0.03%
2023/04/17	3	29.02	3	29.03	29.05	0	3,806	0.00%
2023/04/14	0	0.00	3	28.73	28.55	-3	3,845	-0.08%
2023/04/12	0	0.00	2	28.70	28.80	-2	3,808	-0.05%
2023/04/11	0	0.00	4	28.68	28.60	-4	3,789	-0.11%
2023/04/06	0	0.00	1	28.40	28.35	-1	3,743	-0.03%
2023/03/31	1	27.90	0	0.00	27.80	1	3,715	0.03%
2023/03/28	1	27.40	1	27.30	27.30	0	3,631	0.00%
2023/03/20	1	27.15	0	0.00	27.25	1	3,672	0.03%
2023/03/13	1	27.70	0	0.00	28.40	1	3,732	0.03%
2023/03/09	2	29.25	0	0.00	28.95	2	3,785	0.05%
2023/03/08	0	0.00	8	29.48	29.40	-8	3,920	-0.20%
2023/03/07	1	28.90	0	0.00	28.80	1	3,984	0.03%
2023/03/03	9	28.54	10	28.64	28.50	-1	3,909	-0.03%
2023/03/02	18	28.23	37	28.89	29.20	-19	3,734	-0.51%
2023/03/01	10	27.75	19	28.32	27.60	-9	3,379	-0.27%
2023/02/24	1	27.10	1	27.10	27.25	0	3,165	0.00%
2023/02/21	0	0.00	2	27.05	27.05	-2	3,176	-0.06%
2023/02/20	0	0.00	3	26.93	26.95	-3	3,150	-0.10%
2023/02/17	4	26.68	1	26.75	26.80	3	3,156	0.10%
2023/02/16	0	0.00	2	26.50	26.50	-2	3,152	-0.06%
2023/02/15	0	0.00	2	26.23	26.30	-2	3,182	-0.06%
2023/02/10	1	26.40	5	26.17	25.95	-4	3,430	-0.12%
2023/02/08	8	26.60	2	26.40	26.30	6	3,530	0.17%
2023/02/07	6	26.61	3	26.70	26.70	3	3,501	0.09%
2023/02/06	2	26.15	5	26.37	26.35	-3	3,468	-0.09%
2023/02/02	4	26.43	25	26.25	26.45	-21	3,474	-0.60%
2023/01/16	0	0.00	5	25.20	24.95	-5	3,551	-0.14%
2023/01/13	0	0.00	3	25.45	25.10	-3	3,588	-0.08%
2023/01/12	3	25.57	4	25.58	25.50	-1	3,624	-0.03%
2023/01/11	1	25.80	1	25.85	25.75	0	3,677	0.00%
2023/01/10	0	0.00	1	25.80	25.80	-1	3,692	-0.03%
2023/01/09	3	26.37	8	26.31	25.95	-5	3,685	-0.14%
2023/01/05	45	27.07	10	26.24	26.10	35	3,588	0.98%
2023/01/04	0	0.00	4.1	26.78	26.80	-4.1	3,293	-0.12%
2022/12/30	0	0.00	7	24.15	23.95	-7	4,027	-0.17%
2022/12/29	0	0.00	250	23.61	23.85	-250	4,276	-5.85%	大賣/鉅額交易
2022/12/27	0	0.00	100	24.35	24.40	-100	4,330	-2.31%
2022/12/20	5	24.55	1	24.65	24.10	4	4,470	0.09%
2022/12/15	1	26.55	5	26.35	26.50	-4	4,542	-0.09%
2022/12/14	0	0.00	1	26.15	26.15	-1	4,565	-0.02%
2022/12/13	1	25.85	0	0.00	25.80	1	4,587	0.02%
2022/12/12	0	0.00	1	26.10	26.10	-1	4,618	-0.02%
2022/12/06	6	27.46	0	0.00	27.10	6	4,826	0.12%
2022/12/05	11	27.91	0	0.00	27.60	11	4,878	0.23%
2022/12/02	43	27.31	0	0.00	27.60	43	4,838	0.89%
2022/12/01	7	27.08	15	27.22	27.30	-8	4,844	-0.17%
2022/11/30	21	27.55	3	27.20	27.15	18	5,001	0.36%
2022/11/29	2	26.90	16	27.00	27.20	-14	5,029	-0.28%
2022/11/25	1	25.70	5	25.60	25.45	-4	5,209	-0.08%
2022/11/24	0	0.00	1	25.35	25.30	-1	5,283	-0.02%
2022/11/23	1	25.15	0	0.00	25.00	1	5,495	0.02%
2022/11/21	1	25.35	1	25.35	25.30	0	5,813	0.00%
2022/11/18	1	25.60	0	0.00	25.10	1	6,148	0.02%
2022/11/17	2	25.53	1	25.80	25.65	1	6,183	0.02%
2022/11/16	3	25.48	0	0.00	25.25	3	6,244	0.05%
2022/11/15	2	25.20	4	25.15	25.35	-2	6,350	-0.03%
2022/11/14	6	25.39	0	0.00	25.80	6	6,466	0.09%
2022/11/11	2	25.35	2	25.55	25.20	0	6,596	0.00%
2022/11/10	2	25.55	4	25.78	25.50	-2	6,832	-0.03%
2022/11/09	7	26.12	0	0.00	25.80	7	8,019	0.09%
2022/11/08	4	26.41	10	26.43	26.20	-6	8,554	-0.07%
2022/11/07	2	26.00	1	26.00	26.00	1	8,577	0.01%
2022/11/04	5	25.80	1	25.95	25.85	4	8,665	0.05%
2022/11/03	1	25.60	0	0.00	25.60	1	8,680	0.01%
2022/11/01	8	24.99	2	25.30	25.40	6	8,935	0.07%
2022/10/31	4	25.05	1	25.00	24.80	3	9,188	0.03%
2022/10/28	0	0.00	12	24.06	24.00	-12	9,463	-0.13%
2022/10/27	0	0.00	1	24.50	24.70	-1	9,960	-0.01%
2022/10/26	2	24.90	2	24.63	24.00	0	10,379	0.00%
2022/10/21	12	24.66	0	0.00	24.30	12	13,714	0.09%
2022/10/20	0	0.00	10	25.15	25.25	-10	14,169	-0.07%
2022/10/19	0	0.00	2	25.65	25.40	-2	14,212	-0.01%
2022/10/18	1	25.35	3	25.60	25.35	-2	14,394	-0.01%
2022/10/17	1	25.00	6	24.91	25.10	-5	14,438	-0.03%
2022/10/14	12	24.43	4	24.40	24.50	8	14,533	0.06%
2022/10/13	4	24.65	1	23.25	23.25	3	14,662	0.02%
2022/10/12	58	24.59	8	24.73	25.00	50	14,681	0.34%
2022/10/11	10	26.27	4	25.25	24.95	6	14,958	0.04%
2022/10/07	1	27.45	1	27.40	27.25	0	15,425	0.00%
2022/10/06	9	27.26	7	27.45	27.45	2	15,706	0.01%
2022/10/05	0	0.00	3	27.13	27.70	-3	15,686	-0.02%
2022/10/04	1	25.00	0	0.00	25.20	1	15,794	0.01%
2022/09/29	0	0.00	1	24.65	24.30	-1	16,842	-0.01%
2022/09/28	0	0.00	1	23.85	23.70	-1	16,909	-0.01%
2022/09/27	1	25.20	1	24.95	25.25	0	17,030	0.00%
2022/09/26	0	0.00	2	25.75	24.85	-2	16,990	-0.01%
2022/09/22	3	27.47	1	27.60	27.85	2	16,837	0.01%
2022/09/21	0	0.00	1	27.20	27.30	-1	16,793	-0.01%
2022/09/20	2	28.00	1	27.95	27.90	1	16,732	0.01%
2022/09/19	0	0.00	1	27.95	27.90	-1	16,700	-0.01%
2022/09/16	2	28.30	0	0.00	28.25	2	16,651	0.01%
2022/09/15	0	0.00	1	29.85	29.05	-1	16,594	-0.01%
2022/09/14	0	0.00	2	29.13	29.30	-2	16,490	-0.01%
2022/09/13	2	29.23	7	29.31	29.10	-5	16,435	-0.03%
2022/09/12	1	28.65	7	29.29	29.40	-6	16,358	-0.04%
2022/09/08	7	28.42	0	0.00	28.50	7	16,269	0.04%
2022/09/06	2.1	28.17	4	29.20	28.00	-1.9	16,140	-0.01%
2022/09/05	2	29.48	18	29.34	28.85	-16	15,893	-0.10%
2022/09/02	16	30.17	3	29.97	29.65	13	15,643	0.08%
2022/09/01	13	29.44	2	29.53	29.60	11	15,342	0.07%
2022/08/31	4.3	29.21	2	29.10	29.35	2.3	15,211	0.01%
2022/08/30	7	28.32	4	28.40	29.20	3	15,094	0.02%
2022/08/26	4	29.54	0	0.00	28.85	4	14,756	0.03%
2022/08/25	2	30.10	4	29.85	29.80	-2	14,518	-0.01%
2022/08/24	2	28.55	7	28.60	28.45	-5	14,173	-0.04%
2022/08/23	6	28.90	1	28.65	28.65	5	14,101	0.04%
2022/08/22	0	0.00	2	28.70	29.05	-2	13,990	-0.01%
2022/08/19	2	29.55	1	29.20	29.05	1	13,865	0.01%
2022/08/18	1	29.10	2	29.45	29.45	-1	13,710	-0.01%
2022/08/17	20	29.75	30	29.41	29.35	-10	13,557	-0.07%
2022/08/16	77	30.33	69	29.68	29.40	8	13,274	0.06%
2022/08/15	9	29.56	29	30.17	30.45	-20	12,048	-0.17%
2022/08/12	1	28.05	1	27.80	27.70	0	11,430	0.00%
2022/08/11	7	27.78	4	27.90	27.20	3	11,237	0.03%
2022/08/10	4	27.81	2	27.65	27.70	2	11,105	0.02%
2022/08/09	2.6	27.61	0	0.00	27.75	2.6	10,992	0.02%
2022/08/08	2	27.53	2	27.85	28.25	0	10,855	0.00%
2022/08/05	2	27.40	4	27.85	28.05	-2	10,652	-0.02%
2022/08/04	7	27.08	12	26.70	27.10	-5	10,368	-0.05%
2022/08/03	29.8	28.06	5	27.48	27.50	24.8	10,056	0.25%
2022/08/02	11	29.48	10	29.72	29.60	1	9,537	0.01%
2022/08/01	52	29.69	39	29.65	29.65	13	9,097	0.14%
2022/07/29	23.2	29.44	51	29.18	29.60	-27.8	8,462	-0.33%
2022/07/28	64	28.30	33	28.12	28.25	31	7,230	0.43%
2022/07/27	27	26.28	13	25.97	26.65	14	5,696	0.25%
2022/07/26	5	24.78	0	0.00	24.25	5	5,235	0.10%
2022/07/25	209	25.56	3	25.30	25.20	206	5,361	3.84%	大買/鉅額交易
2022/07/22	0	0.00	4	25.06	24.95	-4	5,177	-0.08%
2022/07/21	3	24.97	3	24.85	25.20	0	5,091	0.00%
2022/07/20	0	0.00	2	25.58	25.05	-2	4,946	-0.04%
2022/07/19	6.3	25.15	21	25.09	25.30	-14.7	4,765	-0.31%
2022/07/18	11	25.63	49	25.90	25.65	-38	4,627	-0.82%
2022/07/15	37	25.02	3	25.07	25.00	34	4,218	0.81%
2022/07/14	11	24.05	15	24.49	24.75	-4	3,118	-0.13%
2022/07/13	3	23.22	40	24.30	22.50	-37	2,657	-1.39%
2022/07/12	1	22.85	1	22.00	22.10	0	2,419	0.00%
2022/07/11	11	23.05	11	23.15	23.15	0	2,257	0.00%
2022/07/08	2	23.13	1	22.60	22.80	1	2,037	0.05%
2022/07/07	1	21.00	3	21.57	21.70	-2	1,291	-0.15%
2022/07/06	2	20.45	6	20.55	19.75	-4	1,123	-0.36%
2022/07/05	11	20.47	17	20.65	20.35	-6	1,018	-0.59%
2022/07/01	0	0.00	4	17.80	17.25	-4	846	-0.47%
2022/06/23	0	0.00	1	18.25	18.05	-1	867	-0.12%
2022/06/15	1	19.35	3	19.53	19.40	-2	896	-0.22%
2022/06/01	0	0.00	25	20.10	20.05	-25	956	-2.61%
2022/05/25	0	0.00	6	19.35	19.70	-6	978	-0.61%
2022/05/10	22	18.85	2	19.15	19.20	20	1,012	1.97%
2022/05/06	25	19.60	3	19.75	19.75	22	992	2.22%
2022/05/05	1	20.65	4	20.80	20.25	-3	981	-0.31%
2022/05/04	3	20.85	5	20.81	20.85	-2	949	-0.21%
2022/05/03	106	20.59	36	20.69	20.60	70	935	7.48%	大買/
2022/04/29	3	21.18	3	21.40	20.45	0	899	0.00%
2022/04/28	10	20.15	3	20.12	20.15	7	674	1.04%
2022/04/20	0	0.00	2	19.60	19.55	-2	630	-0.32%
2022/04/19	51	19.81	2	19.90	19.60	49	641	7.63%
2022/04/14	0.1	19.20	0	0.00	19.10	0.1	654	0.02%
2022/04/13	2	19.20	0	0.00	19.20	2	664	0.30%
2022/04/07	5	19.70	0	0.00	19.25	5	741	0.67%
2022/04/06	2	19.78	0	0.00	19.70	2	742	0.27%
2022/04/01	0.2	19.80	0	0.00	19.80	0.2	764	0.03%
2022/03/29	4	20.20	0	0.00	20.10	4	805	0.50%
2022/03/28	8	20.24	0	0.00	20.15	8	818	0.98%
2022/03/25	0	0.00	6	20.68	20.70	-6	822	-0.73%
2022/03/24	4	20.40	4	20.60	20.45	0	828	0.00%
2022/03/23	2.1	20.35	0	0.00	20.30	2.1	859	0.24%
2022/03/22	6	20.33	0	0.00	20.40	6	906	0.66%
2022/03/21	0	0.00	6	20.55	20.45	-6	980	-0.61%
2022/03/15	3	20.30	0	0.00	20.00	3	2,020	0.15%
2022/03/14	2	20.50	1	20.70	20.45	1	2,037	0.05%
2022/03/11	1.1	20.45	0	0.00	20.45	1.1	2,056	0.05%
2022/03/10	12	20.61	6	20.85	20.55	6	2,117	0.28%
2022/03/09	1	20.40	0	0.00	20.50	1	2,152	0.05%
2022/03/08	1	20.40	0	0.00	20.25	1	2,276	0.04%
2022/03/07	1	20.60	0	0.00	20.55	1	2,349	0.04%
2022/03/03	2.1	21.21	0	0.00	21.05	2.1	2,775	0.08%
2022/03/02	2	21.05	3	21.30	21.30	-1	2,807	-0.04%
2022/03/01	2	20.90	7	20.95	20.95	-5	2,819	-0.18%
2022/02/25	6	20.64	4	21.00	20.60	2	2,818	0.07%
2022/02/24	2	20.68	0	0.00	20.45	2	2,860	0.07%
2022/02/23	2	21.20	0	0.00	21.25	2	2,919	0.07%
2022/02/22	9	21.47	0	0.00	21.15	9	2,943	0.31%
2022/02/21	2	21.80	3	21.90	21.90	-1	3,132	-0.03%
2022/02/18	4	21.66	7	21.72	21.75	-3	3,199	-0.09%
2022/02/17	0	0.00	4	21.28	21.10	-4	3,300	-0.12%
2022/02/15	1	21.00	0	0.00	20.75	1	3,479	0.03%
2022/02/14	1	20.95	0	0.00	20.90	1	3,572	0.03%
2022/02/11	2	21.45	0	0.00	21.60	2	3,855	0.05%
2022/02/10	4	21.50	1	21.45	21.50	3	3,903	0.08%
2022/02/09	1.1	21.56	1	21.85	21.75	0.1	3,989	0.00%
2022/02/08	1	21.50	0	0.00	21.70	1	4,088	0.02%
2022/02/07	1	20.75	1	21.30	21.20	0	4,211	0.00%
2022/01/24	0	0.00	1	21.00	21.10	-1	4,469	-0.02%
2022/01/18	1	22.00	2	21.95	22.00	-1	4,715	-0.02%
2022/01/17	5	22.00	0	0.00	21.90	5	4,716	0.11%
2022/01/13	1	22.00	0	0.00	22.00	1	4,694	0.02%
2022/01/11	1	22.20	0	0.00	22.10	1	4,661	0.02%
2022/01/10	1	22.60	0	0.00	22.65	1	4,646	0.02%
2022/01/05	3	23.78	0	0.00	23.55	3	4,604	0.07%
2022/01/04	3	24.18	2	24.50	23.75	1	4,584	0.02%
2022/01/03	4	23.94	0	0.00	24.05	4	4,537	0.09%
2021/12/28	2.1	24.14	0	0.00	24.20	2.1	4,492	0.05%
2021/12/22	0.1	24.00	0	0.00	23.80	0.1	4,417	0.00%
2021/12/21	1.1	23.71	0	0.00	23.95	1.1	4,399	0.03%
2021/12/20	0	0.00	17	23.95	23.80	-17	4,391	-0.39%
2021/12/17	0.1	24.20	2	24.50	24.15	-1.9	4,363	-0.04%
2021/12/16	2	25.45	0	0.00	24.90	2	4,319	0.05%
2021/12/15	11	25.36	0	0.00	25.10	11	4,268	0.26%
2021/12/14	25	25.73	0	0.00	25.00	25	4,187	0.60%
2021/12/13	21	25.51	36.5	25.97	26.30	-15.5	3,695	-0.42%
2021/12/10	0	0.00	1	24.95	24.35	-1	3,419	-0.03%
2021/12/07	1	23.90	0	0.00	23.80	1	3,081	0.03%
2021/12/06	0.2	24.03	1.1	23.91	24.00	-0.9	3,055	-0.03%
2021/11/30	1	25.60	2	26.35	24.70	-1	2,731	-0.04%
2021/11/29	2	24.23	3.3	24.05	24.60	-1.3	2,470	-0.05%
2021/11/26	0	0.00	1	22.35	22.65	-1	2,288	-0.04%
2021/11/25	2	23.53	0	0.00	23.10	2	2,252	0.09%
2021/11/23	1	23.70	0	0.00	23.55	1	2,228	0.04%
2021/11/22	0	0.00	6	24.10	24.20	-6	2,179	-0.28%
2021/11/19	1.1	23.55	0	0.00	23.40	1.1	2,108	0.05%
2021/11/18	17	23.76	0	0.00	23.50	17	2,084	0.82%
2021/11/17	1	24.05	1	23.95	23.95	0	1,886	0.00%
2021/11/16	1.1	24.78	25.6	24.57	24.30	-24.5	1,805	-1.36%
2021/11/15	2	24.88	1	24.15	24.75	1	1,685	0.06%
2021/11/12	1	23.55	1	23.75	23.25	0	1,553	0.00%
2021/11/11	6	23.90	0	0.00	23.65	6	1,507	0.40%
2021/11/10	4	24.83	0	0.00	24.30	4	1,418	0.28%
2021/11/09	5	22.65	1	23.40	23.40	4	1,132	0.35%
2021/11/08	1	23.45	2	23.20	23.15	-1	1,083	-0.09%
2021/11/05	3	23.00	2.8	23.14	22.80	0.2	1,002	0.02%
2021/11/04	15	22.78	31	23.01	22.70	-16	905	-1.77%
2021/11/03	35	22.43	7	22.05	21.70	28	786	3.56%
2021/11/02	0	0.00	0.5	20.80	20.90	-0.5	563	-0.09%
2021/10/29	0	0.00	1	21.00	21.00	-1	525	-0.19%
2021/10/28	5	21.67	9	22.08	21.35	-4	509	-0.79%
2021/10/27	7	21.35	0.5	21.35	21.35	6.5	364	1.78%
2021/10/21	1	19.05	0	0.00	19.05	1	282	0.35%
2021/09/28	0.1	19.45	0	0.00	19.45	0.1	400	0.02%
2021/09/16	0	18.90	0	0.00	19.05	0	409	0.00%
2021/09/06	0.1	19.10	0	0.00	18.95	0.1	430	0.02%
2021/08/27	0.1	19.15	0	0.00	19.30	0.1	438	0.02%
2021/08/17	0.1	18.25	0	0.00	18.10	0.1	448	0.02%
2021/08/10	0.1	20.00	0	0.00	19.80	0.1	452	0.02%
2021/07/29	1	20.00	0	0.00	20.20	1	548	0.18%
2021/07/09	0	0.00	100	20.28	20.30	-100	939	-10.65%
2021/07/02	0	0.00	0.6	20.65	20.85	-0.6	1,112	-0.05%
2021/06/28	0	0.00	1	20.95	20.90	-1	1,194	-0.08%
2021/06/23	0	0.00	102	20.52	20.85	-102	1,214	-8.40%	大賣/鉅額交易
2021/06/16	0	0.00	23	20.60	20.55	-23	1,246	-1.84%
2021/06/15	0	0.00	0.1	20.80	20.85	-0.1	1,262	-0.01%
2021/06/09	0.2	20.53	0	0.00	20.40	0.2	1,300	0.02%
2021/06/03	0.1	21.00	0.1	21.00	20.95	0	1,317	0.00%
2021/05/21	2	20.30	0	0.00	20.20	2	1,392	0.14%
2021/05/20	0.2	20.05	0	0.00	20.00	0.2	1,400	0.01%
2021/05/12	0.2	20.75	0	0.00	19.50	0.2	1,387	0.01%
2021/04/22	0	0.00	1	24.95	24.05	-1	1,096	-0.09%
2021/03/19	0	0.00	1	24.05	24.20	-1	1,538	-0.07%
2021/03/18	2	24.50	1	24.45	24.40	1	1,544	0.06%
2021/02/01	0	0.00	5	22.30	22.20	-5	3,207	-0.16%
2021/01/22	1	22.35	0	0.00	22.55	1	3,178	0.03%
2021/01/18	1	23.50	0	0.00	23.45	1	3,110	0.03%
2021/01/13	0	0.00	22	24.65	24.50	-22	3,056	-0.72%
2021/01/11	0	0.00	12	25.10	24.95	-12	3,013	-0.40%
2021/01/07	0	0.00	2	25.45	25.65	-2	2,960	-0.07%
2020/12/25	2	24.90	0	0.00	25.65	2	2,465	0.08%
2020/12/23	0	0.00	1	23.90	23.85	-1	2,355	-0.04%
2020/12/17	0	0.00	0.5	24.60	24.60	-0.5	2,279	-0.02%
2020/12/15	0	0.00	1	25.10	24.90	-1	2,226	-0.04%
2020/12/14	0	0.00	1	25.60	25.40	-1	2,211	-0.05%
2020/12/09	3	26.45	1	26.45	26.50	2	2,095	0.10%
2020/12/08	8	26.78	26	26.34	26.95	-18	2,015	-0.89%
2020/12/07	24	26.55	1.5	25.92	25.85	22.5	1,726	1.30%
2020/12/04	3	25.50	3	25.45	25.50	0	1,540	0.00%
2020/12/03	3	25.25	2	25.25	25.20	1	1,419	0.07%
2020/12/02	17	24.24	9	24.74	25.30	8	1,241	0.64%
2020/11/25	1	23.05	0	0.00	22.65	1	923	0.11%
2020/11/24	27	23.02	3	23.08	22.90	24	886	2.71%
2020/11/20	1	22.40	1	22.50	22.50	0	778	0.00%
2020/11/16	0.5	22.80	0	0.00	22.80	0.5	564	0.09%
2020/11/13	0	0.00	2	20.75	20.75	-2	440	-0.45%
2020/11/11	2	20.55	5	20.70	20.80	-3	435	-0.69%
2020/09/29	1	20.20	0	0.00	20.20	1	546	0.18%
2020/09/11	5	22.60	5	22.25	22.15	0	763	0.00%
2020/09/04	0	0.00	1	22.50	22.30	-1	886	-0.11%
2020/09/03	0	0.00	1	22.90	22.55	-1	889	-0.11%
2020/09/01	0	0.00	0.5	22.10	22.25	-0.5	896	-0.06%
2020/08/27	0	0.00	1	22.35	22.35	-1	906	-0.11%
2020/08/26	25	22.50	0	0.00	22.50	25	898	2.78%
2020/08/19	0	0.00	5	22.35	22.00	-5	863	-0.58%
2020/08/18	0	0.00	24	21.97	21.95	-24	853	-2.81%
2020/08/17	24	22.20	0	0.00	22.20	24	857	2.80%
2020/07/29	1	20.80	0	0.00	20.80	1	1,011	0.10%
2020/07/24	1	21.90	0	0.00	21.60	1	1,078	0.09%
2020/07/22	0	0.00	2	22.20	22.25	-2	1,082	-0.18%
2020/07/03	5	22.60	0	0.00	22.60	5	1,031	0.48%
2020/06/30	0	0.00	1	22.95	22.30	-1	1,028	-0.10%
2020/06/23	6	22.53	1	22.65	22.65	5	1,039	0.48%
2020/06/16	0	0.00	15	22.40	22.40	-15	918	-1.63%
2020/06/10	0	0.00	3	21.67	21.35	-3	949	-0.32%
2020/06/04	0	0.00	3	21.05	21.10	-3	995	-0.30%
2020/05/27	1	20.00	0	0.00	20.15	1	1,049	0.10%
2020/05/26	2	20.00	0	0.00	19.95	2	1,069	0.19%
2020/05/20	1	20.10	0	0.00	20.10	1	1,104	0.09%
2020/05/14	0	0.00	1	20.85	20.40	-1	1,114	-0.09%
2020/05/12	1	20.95	0	0.00	20.90	1	1,129	0.09%
2020/05/06	1	21.10	1	21.25	20.90	0	1,150	0.00%
2020/04/29	8	20.10	1	20.05	20.10	7	1,126	0.62%
2020/04/14	0	0.00	2	19.55	19.40	-2	1,320	-0.15%
2020/04/13	2	19.10	0	0.00	19.05	2	1,447	0.14%
2020/03/27	1	16.70	0	0.00	16.65	1	2,650	0.04%
2020/03/24	3	15.83	3	16.20	16.10	0	3,324	0.00%
2020/03/17	0.3	17.60	0	0.00	17.60	0.3	4,152	0.01%
2020/03/16	3	19.33	0	0.00	18.85	3	4,158	0.07%
2020/03/13	0	0.00	1	20.60	20.90	-1	4,147	-0.02%
2020/03/05	0	0.00	1	23.70	23.65	-1	4,133	-0.02%
2020/03/04	1	23.70	0	0.00	23.65	1	4,127	0.02%
2020/02/27	0	0.00	1	24.35	23.75	-1	4,102	-0.02%
2020/02/24	1	23.50	0	0.00	23.75	1	4,048	0.02%
2020/02/13	5	23.94	0	0.00	23.80	5	4,026	0.12%
2020/02/12	0	0.00	4	23.90	24.00	-4	4,011	-0.10%
2020/02/11	1	23.90	0	0.00	23.75	1	4,000	0.02%
2020/02/10	0	0.00	0.5	23.75	23.75	-0.5	3,984	-0.01%
2020/02/06	0	0.00	1	24.60	23.95	-1	3,951	-0.03%
2020/02/05	1	23.25	0	0.00	23.15	1	3,892	0.03%
2020/02/04	0	0.00	5	23.27	23.40	-5	3,884	-0.13%
2020/01/31	4	20.95	0	0.00	21.15	4	3,779	0.11%
2020/01/30	0	0.00	4	21.60	20.85	-4	3,758	-0.11%
2020/01/16	2	23.20	0	0.00	23.15	2	3,709	0.05%
2020/01/10	4	23.30	0	0.00	23.25	4	3,644	0.11%
2020/01/09	4	23.48	0	0.00	23.10	4	3,636	0.11%
2020/01/07	0.5	24.10	0	0.00	24.25	0.5	3,551	0.01%
2020/01/06	1	26.35	0	0.00	25.55	1	3,417	0.03%
2020/01/02	3	28.50	2	28.15	28.65	1	3,327	0.03%
2019/12/31	12	28.26	0	0.00	28.00	12	3,141	0.38%
2019/12/30	54	29.11	1.8	28.55	28.30	52.2	2,951	1.77%
2019/12/27	69	28.76	5	28.54	29.05	64	2,759	2.32%
2019/12/26	2	28.00	0	0.00	28.10	2	2,379	0.08%
2019/12/25	16	28.00	1	28.00	27.95	15	2,289	0.66%
2019/12/24	19	28.11	0	0.00	28.05	19	2,197	0.86%
2019/12/23	15	28.22	1	28.40	28.20	14	2,095	0.67%
2019/12/20	3	27.53	0.9	27.50	27.55	2.1	1,878	0.11%
2019/12/19	26	27.93	5.1	27.85	27.70	20.9	1,677	1.24%
2019/12/18	37	27.99	8	27.96	27.90	29	1,398	2.07%
2019/12/09	0	0.00	3	20.20	20.20	-3	464	-0.65%
2019/12/06	0	0.00	5	19.90	19.75	-5	415	-1.20%
2019/11/25	4	18.95	0	0.00	18.95	4	385	1.04%
2019/11/21	0	0.00	2	18.95	18.90	-2	391	-0.51%
2019/11/14	0	0.00	0.6	18.40	18.45	-0.6	388	-0.15%
2019/11/08	2	18.50	0	0.00	18.55	2	399	0.50%
2019/11/01	0	0.00	5	18.65	18.65	-5	416	-1.20%
2019/10/30	1	18.60	0	0.00	18.60	1	435	0.23%
2019/10/14	4	18.75	0	0.00	18.60	4	608	0.66%
2019/10/02	5	19.00	0	0.00	19.00	5	661	0.76%
2019/08/22	0	0.00	1	19.15	19.10	-1	797	-0.13%
2019/08/21	1	19.20	0	0.00	19.15	1	797	0.13%
2019/08/16	1	18.95	0	0.00	18.90	1	808	0.12%
2019/08/15	3	18.85	0	0.00	18.85	3	809	0.37%
2019/08/13	1	18.95	0	0.00	19.00	1	834	0.12%
2019/07/26	1	20.95	1	21.25	21.15	0	942	0.00%
2019/07/24	0	0.00	4	20.53	20.35	-4	856	-0.47%
2019/07/22	4.9	20.24	0	0.00	20.20	4.9	879	0.55%
2019/07/19	2	20.15	0	0.00	20.15	2	883	0.23%
2019/07/18	2	20.35	0	0.00	20.25	2	899	0.22%
2019/07/03	0	0.00	4	20.85	20.80	-4	1,118	-0.36%
2019/07/02	1	20.80	0	0.00	20.75	1	1,131	0.09%
2019/07/01	0	0.00	10	20.70	20.70	-10	1,145	-0.87%
2019/06/27	1	20.70	0	0.00	20.70	1	1,200	0.08%
2019/06/25	0	0.00	2	20.68	20.60	-2	1,241	-0.16%
2019/06/19	1	20.55	0	0.00	20.60	1	1,297	0.08%
2019/06/14	1	20.90	0	0.00	20.70	1	1,373	0.07%
2019/06/10	1	21.00	0	0.00	20.95	1	1,405	0.07%
2019/05/31	1	20.90	0	0.00	20.85	1	1,773	0.06%
2019/05/29	0	0.00	3	21.00	21.25	-3	1,758	-0.17%
2019/05/27	1	20.25	0	0.00	20.15	1	1,722	0.06%
2019/05/24	2	20.50	0	0.00	20.50	2	1,741	0.11%
2019/05/23	0	0.00	10	20.65	20.65	-10	1,754	-0.57%
2019/05/22	0	0.00	1	21.05	20.85	-1	1,752	-0.06%
2019/05/21	0	0.00	1	20.70	20.95	-1	1,759	-0.06%
2019/05/20	1	20.20	1	20.50	20.60	0	1,756	0.00%
2019/05/17	2	20.38	1	20.55	20.50	1	1,774	0.06%
2019/05/16	2	20.53	1	21.15	20.35	1	1,773	0.06%
2019/05/14	1	20.50	0	0.00	20.75	1	1,764	0.06%
2019/05/13	1	20.80	0	0.00	20.90	1	1,767	0.06%
2019/05/10	1	21.35	0	0.00	21.05	1	1,756	0.06%
2019/05/09	0	0.00	5	21.05	21.10	-5	1,747	-0.29%
2019/05/08	1	21.40	4	21.50	21.30	-3	1,731	-0.17%
2019/05/06	0	0.00	1	21.05	20.90	-1	1,710	-0.06%
2019/05/03	0	0.00	20	21.40	21.35	-20	1,700	-1.18%
2019/05/02	1	21.25	0	0.00	21.35	1	1,695	0.06%
2019/04/26	5	21.15	0	0.00	21.05	5	1,683	0.30%
2019/04/25	0	0.00	1	21.40	21.35	-1	1,722	-0.06%
2019/04/23	10	21.68	5	22.10	21.65	5	1,749	0.29%
2019/04/22	5	21.40	20	21.51	21.70	-15	1,713	-0.88%
2019/04/18	10	21.30	0	0.00	20.95	10	1,708	0.59%
2019/04/17	0	0.00	5	21.80	21.70	-5	1,707	-0.29%
2019/04/16	0	0.00	5	21.60	21.50	-5	1,776	-0.28%
2019/04/11	5	21.10	0	0.00	20.85	5	1,738	0.29%
2019/04/09	5	21.25	0	0.00	21.25	5	1,697	0.29%
2019/04/03	15	21.65	0	0.00	21.55	15	1,660	0.90%
2019/04/02	5	21.75	0	0.00	21.70	5	1,647	0.30%
2019/03/29	10	21.45	0	0.00	21.50	10	1,587	0.63%
2019/03/25	5	20.95	3	21.00	21.00	2	1,547	0.13%
2019/03/22	0	0.00	1	21.70	21.40	-1	1,533	-0.07%
2019/03/20	0	0.00	1	21.60	21.50	-1	1,456	-0.07%
2019/03/18	10	21.55	0	0.00	21.40	10	1,447	0.69%
2019/03/12	3	22.25	0	0.00	21.75	3	1,573	0.19%
2019/03/11	0	0.00	4	22.18	22.05	-4	1,555	-0.26%
2019/03/08	2	22.35	1	21.90	21.90	1	1,542	0.06%
2019/03/07	0	0.00	3	21.55	21.00	-3	1,358	-0.22%
2019/02/27	0	0.00	1	21.15	21.10	-1	1,261	-0.08%
2019/02/26	1	21.00	0	0.00	21.00	1	1,262	0.08%
2019/02/25	0	0.00	2	21.25	21.30	-2	1,252	-0.16%
2019/02/15	1	21.35	0	0.00	21.35	1	1,202	0.08%
2019/02/13	0	0.00	1	21.35	21.35	-1	1,216	-0.08%
2019/02/12	1	21.15	0	0.00	21.30	1	1,222	0.08%
2019/01/29	0	0.00	2	21.30	21.40	-2	1,357	-0.15%
2019/01/24	1	20.80	0	0.00	20.75	1	1,327	0.08%
2019/01/16	1	21.25	0	0.00	21.35	1	1,342	0.07%
2019/01/08	0	0.00	2	21.23	20.85	-2	1,145	-0.17%
2018/12/18	2	19.00	0	0.00	18.95	2	1,117	0.18%
2018/12/11	1	20.50	0	0.00	20.05	1	1,108	0.09%
2018/12/05	2	21.00	1	21.00	21.10	1	1,050	0.10%
2018/12/04	1	20.30	0	0.00	20.25	1	1,002	0.10%
2018/12/03	1	20.75	1	20.45	20.10	0	1,016	0.00%
2018/11/30	0	0.00	2	20.10	20.05	-2	1,021	-0.20%
2018/11/29	0	0.00	2	20.15	20.00	-2	1,046	-0.19%
2018/11/27	2	19.65	0	0.00	19.60	2	1,134	0.18%
2018/11/20	0	0.00	1	19.85	19.85	-1	1,342	-0.07%
2018/11/16	3	19.08	0.5	18.85	18.85	2.5	1,384	0.18%
2018/11/08	0	0.00	1	20.45	20.05	-1	1,467	-0.07%
2018/10/17	1	19.20	0	0.00	18.90	1	1,503	0.07%
2018/10/15	1	18.70	0	0.00	18.85	1	1,541	0.06%
2018/10/01	0.3	21.25	0	0.00	21.25	0.3	1,578	0.02%
2018/09/20	0.1	21.20	0	0.00	21.05	0.1	2,012	0.00%
2018/08/29	0	0.00	1	22.15	22.20	-1	2,446	-0.04%
2018/08/28	0	0.00	1	22.15	22.05	-1	2,504	-0.04%
2018/08/23	1	22.80	1	22.70	22.60	0	2,537	0.00%
2018/08/17	0	0.00	10	22.30	22.30	-10	2,444	-0.41%
2018/08/15	0	0.00	4	22.05	22.15	-4	2,410	-0.17%
2018/08/10	0	0.00	3	22.00	21.55	-3	2,328	-0.13%
2018/08/06	0	0.00	5	22.00	21.85	-5	2,331	-0.21%
2018/08/03	0	0.00	1	21.70	21.75	-1	2,312	-0.04%
2018/08/01	0	0.00	4	21.45	21.50	-4	2,375	-0.17%
2018/07/27	0	0.00	3	21.70	21.40	-3	2,366	-0.13%
2018/07/24	0	0.00	1	20.75	20.90	-1	2,303	-0.04%
2018/07/23	1	20.55	0	0.00	20.65	1	2,290	0.04%
2018/07/20	1	20.30	7	20.35	20.30	-6	2,283	-0.26%
2018/07/16	0	0.00	5	20.15	20.15	-5	2,325	-0.21%
2018/07/12	3	20.93	0	0.00	21.05	3	2,343	0.13%
2018/07/09	0	0.00	31	21.07	21.15	-31	2,427	-1.28%
2018/07/04	12	22.00	0	0.00	21.95	12	2,451	0.49%
2018/07/03	0	0.00	2	21.75	21.90	-2	2,419	-0.08%
2018/07/02	0	0.00	2	21.85	21.75	-2	2,418	-0.08%
2018/06/28	2	21.90	0	0.00	21.85	2	2,494	0.08%
2018/06/25	5	22.39	0	0.00	22.15	5	2,532	0.20%
2018/06/22	10	22.59	0	0.00	22.70	10	2,537	0.39%
2018/06/21	5	22.14	6	22.41	22.60	-1	2,331	-0.04%
2018/06/20	0	0.00	21	21.85	22.05	-21	2,381	-0.88%
2018/06/19	2	21.93	0	0.00	21.85	2	2,486	0.08%
2018/06/06	4	22.60	0	0.00	22.55	4	2,333	0.17%
2018/06/05	0	0.00	4	22.14	22.50	-4	2,088	-0.19%
2018/05/30	6	21.82	0	0.00	21.75	6	1,997	0.30%
2018/05/29	5	21.40	0	0.00	21.70	5	1,912	0.26%
2018/05/28	5	21.25	0	0.00	21.55	5	1,915	0.26%
2018/05/25	5	21.30	0	0.00	21.30	5	1,914	0.26%
2018/05/24	50	21.60	0	0.00	21.60	50	1,911	2.62%
2018/05/16	3	20.85	0	0.00	20.80	3	1,887	0.16%
2018/05/11	0	0.00	7	21.65	21.35	-7	2,012	-0.35%
2018/05/09	11	21.95	1	22.00	21.90	10	2,004	0.50%
2018/04/23	0	0.00	1	21.50	21.50	-1	2,092	-0.05%
2018/04/20	0	0.00	15	21.90	21.85	-15	2,087	-0.72%
2018/04/18	0	0.00	3	21.90	22.10	-3	2,093	-0.14%
2018/04/13	3	22.07	1	22.10	22.10	2	2,076	0.10%
2018/04/12	0	0.00	1	21.85	21.90	-1	2,048	-0.05%
2018/04/10	0	0.00	10	21.75	21.85	-10	2,171	-0.46%
2018/03/29	16	21.70	0	0.00	21.60	16	2,290	0.70%
2018/03/28	1	21.60	0	0.00	21.60	1	2,299	0.04%
2018/03/26	1	21.65	0	0.00	21.65	1	2,474	0.04%
2018/03/23	1	21.00	1	21.25	21.55	0	2,411	0.00%
2018/03/22	0	0.00	18	21.64	21.80	-18	2,343	-0.77%
2018/03/21	0	0.00	8	21.25	21.25	-8	2,243	-0.36%
2018/03/16	0	0.00	2	21.30	21.25	-2	2,370	-0.08%
2018/03/14	2	21.05	0	0.00	21.25	2	2,641	0.08%
2018/03/13	10	21.05	0	0.00	21.05	10	2,738	0.37%
2018/03/08	15	20.88	0	0.00	20.60	15	3,476	0.43%
2018/03/02	0	0.00	10	20.20	20.25	-10	4,548	-0.22%
2018/02/09	0	0.00	2	18.75	19.05	-2	5,006	-0.04%
2018/02/07	1	19.45	1	19.55	19.35	0	5,062	0.00%
2018/02/06	1	19.00	1	18.60	18.75	0	5,149	0.00%
2018/02/01	3	21.00	2	21.00	20.95	1	6,077	0.02%
2018/01/31	1	20.95	0	0.00	20.95	1	6,126	0.02%
2018/01/30	1	21.05	0	0.00	21.05	1	6,141	0.02%
2018/01/29	1	21.15	0	0.00	21.15	1	6,155	0.02%
2018/01/26	3	21.15	0	0.00	21.15	3	6,172	0.05%
2018/01/25	0	0.00	3	21.25	21.10	-3	6,342	-0.05%
2018/01/24	1	21.30	0	0.00	21.35	1	6,422	0.02%
2018/01/19	12	21.93	21	22.10	21.80	-9	6,423	-0.14%
2018/01/18	3	21.85	0	0.00	21.90	3	6,343	0.05%
2018/01/15	1	21.55	0	0.00	21.60	1	6,347	0.02%
2018/01/12	0	0.00	3	21.90	21.75	-3	6,363	-0.05%
2018/01/10	1	21.55	0	0.00	21.50	1	6,553	0.02%
2018/01/08	5	22.04	0	0.00	21.80	5	6,626	0.08%
2018/01/05	1	22.25	3	22.35	22.15	-2	6,600	-0.03%
2018/01/03	3	22.00	0	0.00	21.95	3	6,478	0.05%