三商電 (2427)-統一-彰化券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股▲0.57%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	29.00	29.10	-1	3,703	-0.03%
2024/05/09	1	29.95	1	29.30	29.90	0	3,608	0.00%
2024/05/07	0	27.85	0	0.00	28.00	0	3,307	0.00%
2024/05/03	0	0.00	0.5	28.70	28.65	-0.5	3,239	-0.02%
2024/04/30	0	0.00	1	30.00	29.35	-1	3,164	-0.03%
2024/04/25	1	29.15	0	0.00	28.60	1	2,972	0.03%
2024/04/23	20	29.80	20	28.95	28.95	0	2,924	0.00%
2024/04/22	30	30.58	31	29.75	29.70	-1	2,849	-0.04%
2024/04/19	34	29.09	34	30.52	30.45	0	2,543	0.00%
2024/04/18	0	0.00	1	28.16	29.75	-1	2,130	-0.05%
2024/04/16	0	0.00	1	26.85	25.75	-1	1,888	-0.05%
2024/04/15	2	27.18	3	27.33	27.15	-1	1,912	-0.05%
2024/04/12	7	27.57	8.5	27.66	27.65	-1.5	1,872	-0.08%
2024/04/11	7	27.18	5	27.83	26.90	2	1,740	0.11%
2024/04/10	38	28.12	4	27.94	27.20	34	1,628	2.09%
2024/04/09	0	0.00	2	27.70	27.70	-2	1,273	-0.16%
2024/03/29	0	23.65	3	23.72	23.70	-3	1,178	-0.25%
2024/03/26	0	0.00	2	23.75	23.65	-2	1,294	-0.15%
2024/03/05	0	0.00	1	24.70	25.25	-1	1,760	-0.06%
2024/02/19	0	24.50	0	0.00	24.55	0	2,101	0.00%
2024/02/15	0.2	23.80	4	24.00	24.15	-3.8	2,239	-0.17%
2024/02/02	0	23.40	0	0.00	23.35	0	2,340	0.00%
2024/01/31	1	23.65	5	23.78	23.45	-4	2,541	-0.16%
2024/01/24	1	24.20	0	0.00	24.20	1	3,055	0.03%
2024/01/22	0	0.00	1	24.30	24.10	-1	3,373	-0.03%
2024/01/18	1	24.10	0	0.00	23.60	1	3,706	0.03%
2024/01/17	0	0.00	1	24.25	24.10	-1	4,343	-0.02%
2024/01/11	5	26.23	7	26.41	26.20	-2	4,417	-0.05%
2024/01/10	1	25.10	0	0.00	25.00	1	4,369	0.02%
2024/01/09	5.1	25.95	5	26.78	25.60	0.1	4,399	0.00%
2024/01/05	0	24.90	0	0.00	24.80	0	4,546	0.00%
2024/01/02	2	25.45	0	0.00	25.45	2	5,033	0.04%
2023/12/28	1	25.40	0	0.00	25.35	1	5,259	0.02%
2023/12/22	1	26.15	2	25.68	25.55	-1	5,568	-0.02%
2023/12/21	0	26.10	1	26.00	26.00	-1	5,567	-0.02%
2023/12/19	0.3	25.60	0	0.00	25.55	0.3	5,611	0.01%
2023/12/18	4	26.36	0	0.00	26.10	4	5,611	0.07%
2023/12/14	0	26.95	0	0.00	26.80	0	5,662	0.00%
2023/12/13	2	27.45	0	0.00	27.25	2	5,766	0.03%
2023/12/12	3	27.83	3	27.68	27.95	0	5,819	0.00%
2023/12/08	0	27.30	0	0.00	27.35	0	5,791	0.00%
2023/12/07	3	27.43	3	27.25	27.50	0	6,097	0.00%
2023/12/06	2	26.80	0	0.00	26.80	2	6,172	0.03%
2023/12/05	3	26.73	0	0.00	26.75	3	6,158	0.05%
2023/12/01	0	27.30	0	0.00	27.25	0	6,115	0.00%
2023/11/30	0	0.00	3	27.45	27.25	-3	6,114	-0.05%
2023/11/29	0.1	27.70	0	0.00	27.45	0.1	6,108	0.00%
2023/11/28	0.1	27.80	0	0.00	27.80	0.1	6,103	0.00%
2023/11/22	8.3	28.35	1	27.55	28.20	7.3	6,011	0.12%
2023/11/21	1	26.80	0	0.00	26.95	1	5,856	0.02%
2023/11/16	1	27.55	1	27.65	27.25	0	5,826	0.00%
2023/11/15	0	27.65	0	0.00	27.40	0	5,810	0.00%
2023/11/14	0	0.00	3	28.00	27.30	-3	5,795	-0.05%
2023/11/09	0	0.00	3	26.97	26.80	-3	5,636	-0.05%
2023/11/07	0	0.00	1	29.35	29.45	-1	5,519	-0.02%
2023/11/06	6	29.85	5	29.47	29.20	1	5,520	0.02%
2023/11/03	1	29.05	25	29.60	29.60	-24	5,440	-0.44%
2023/11/02	19	29.43	0.3	29.15	29.20	18.7	5,331	0.35%
2023/10/31	3	29.25	3	29.82	28.50	0	5,137	0.00%
2023/10/30	3	28.20	4	28.24	28.40	-1	4,899	-0.02%
2023/10/27	3	27.97	2	28.65	27.60	1	4,886	0.02%
2023/10/26	1	30.00	0	0.00	28.70	1	4,840	0.02%
2023/10/25	8	29.89	13	29.01	30.20	-5	4,871	-0.10%
2023/10/24	0	0.00	2	29.05	29.05	-2	4,311	-0.05%
2023/10/19	0.2	25.95	1	25.75	25.95	-0.8	4,357	-0.02%
2023/10/17	1	27.75	46	27.51	27.25	-45	4,399	-1.02%
2023/10/16	5	28.51	3	27.75	27.60	2	4,411	0.05%
2023/10/13	2.6	28.37	1	29.15	28.15	1.6	4,476	0.04%
2023/10/12	7	28.55	4	28.40	28.55	3	4,457	0.07%
2023/10/11	7	27.88	6	27.59	27.85	1	4,376	0.02%
2023/10/06	2	28.43	0	0.00	28.40	2	4,355	0.05%
2023/10/05	6	27.38	0	0.00	26.85	6	4,212	0.14%
2023/10/04	26	27.34	20	27.55	27.20	6	4,331	0.14%
2023/10/03	0.5	27.79	10.3	27.01	27.20	-9.8	4,328	-0.23%
2023/10/02	9.1	26.27	4	27.08	26.15	5.1	4,396	0.12%
2023/09/27	7	26.01	0	0.00	25.80	7	5,446	0.13%
2023/09/26	5	26.75	5	27.27	26.30	0	5,843	0.00%
2023/09/25	8.1	26.37	1	26.50	26.95	7.1	6,093	0.12%
2023/09/21	3	26.00	0	0.00	25.75	3	6,358	0.05%
2023/09/20	0	25.80	0	0.00	25.95	0	6,556	0.00%
2023/09/19	1.1	26.97	1	26.70	26.50	0.1	7,512	0.00%
2023/09/18	3.1	26.72	0	0.00	26.70	3.1	8,013	0.04%
2023/09/15	15	25.60	1	25.95	26.35	14	8,279	0.17%
2023/09/14	5	25.65	1	25.75	25.10	4	8,482	0.05%
2023/09/12	4	25.21	4.3	25.06	24.75	-0.3	8,660	0.00%
2023/09/11	2	24.35	2	24.33	24.40	0	8,455	0.00%
2023/09/07	0.1	22.75	0	0.00	22.75	0.1	8,617	0.00%
2023/09/01	0	22.40	1	22.75	22.35	-1	9,230	-0.01%
2023/08/28	2	22.05	0	0.00	22.15	2	9,967	0.02%
2023/08/24	0.3	22.55	1	23.20	22.55	-0.7	10,006	-0.01%
2023/08/22	1	22.45	0	0.00	22.70	1	10,070	0.01%
2023/08/21	0	0.00	1	22.95	22.95	-1	10,120	-0.01%
2023/08/17	0	0.00	1	23.25	23.95	-1	10,276	-0.01%
2023/08/16	0.1	23.70	0	0.00	23.65	0.1	11,055	0.00%
2023/08/15	1	23.95	12	23.85	23.65	-11	11,156	-0.10%
2023/08/14	0	0.00	1	23.80	23.65	-1	11,333	-0.01%
2023/08/11	1	24.65	0	0.00	24.15	1	11,642	0.01%
2023/08/10	1	25.95	1	25.10	24.85	0	11,862	0.00%
2023/08/08	2	27.03	2	26.98	26.60	0	11,926	0.00%
2023/08/07	0	0.00	1	27.55	27.35	-1	11,917	-0.01%
2023/08/04	0.3	26.35	0	0.00	26.50	0.3	11,883	0.00%
2023/08/01	2	26.83	2	26.70	26.80	0	11,865	0.00%
2023/07/31	6	27.41	17	27.82	26.80	-11	11,840	-0.09%
2023/07/28	5	27.84	1	27.75	27.55	4	11,793	0.03%
2023/07/26	11	26.96	1	26.60	26.35	10	11,468	0.09%
2023/07/25	10	26.64	0	0.00	26.50	10	11,407	0.09%
2023/07/24	0	0.00	31	26.30	26.40	-31	11,373	-0.27%
2023/07/21	0.3	27.40	0	0.00	27.20	0.3	11,320	0.00%
2023/07/19	0	27.30	0	0.00	27.25	0	11,275	0.00%
2023/07/18	2	28.50	0	0.00	28.00	2	11,251	0.02%
2023/07/14	0	28.90	0	0.00	29.10	0	11,052	0.00%
2023/07/13	0	0.00	1	30.10	29.15	-1	11,015	-0.01%
2023/07/12	2.1	29.62	1	29.15	29.20	1.1	10,964	0.01%
2023/07/11	1.1	29.84	0	0.00	29.35	1.1	10,916	0.01%
2023/07/10	2	31.08	1	31.55	31.25	1	10,778	0.01%
2023/07/07	39	31.34	75	31.44	31.75	-36	10,715	-0.34%
2023/07/06	4	31.24	2	30.50	30.50	2	10,420	0.02%
2023/07/05	52.2	32.10	66	31.19	31.65	-13.8	10,297	-0.13%
2023/07/04	0	0.00	2.8	30.66	32.45	-2.8	9,439	-0.03%
2023/07/03	1	27.60	2	29.35	29.50	-1	9,095	-0.01%
2023/06/30	2	27.15	2	27.45	27.45	0	8,771	0.00%
2023/06/29	0.1	26.75	0	0.00	26.35	0.1	8,639	0.00%
2023/06/28	131	27.44	129	27.00	26.50	2	8,549	0.02%	大買/大賣/
2023/06/27	68	29.84	39	29.70	26.75	29	8,381	0.35%
2023/06/26	9	27.39	39	28.94	29.70	-30	7,417	-0.40%
2023/06/21	7	26.39	9	27.16	27.00	-2	6,936	-0.03%
2023/06/20	71	26.13	5	25.00	25.00	66	6,726	0.98%
2023/06/19	15	26.38	0.1	26.50	26.50	14.9	6,726	0.22%
2023/06/16	10	24.10	0	0.00	24.10	10	6,606	0.15%
2023/06/15	1	23.75	3	24.42	24.00	-2	6,582	-0.03%
2023/06/14	3	23.38	20.1	24.34	23.50	-17.1	6,512	-0.26%
2023/06/13	1	25.50	4	25.65	24.80	-3	6,417	-0.05%
2023/06/12	0	0.00	2	24.30	24.60	-2	6,329	-0.03%
2023/06/09	2	25.73	0	0.00	25.80	2	6,390	0.03%
2023/06/08	8	25.87	5	26.60	25.30	3	6,796	0.04%
2023/06/07	4	26.58	4	26.85	26.55	0	6,756	0.00%
2023/06/06	15.2	26.90	3	30.43	26.10	12.2	6,540	0.19%
2023/06/02	1	29.30	2.1	29.25	29.50	-1.1	5,975	-0.02%
2023/06/01	1	27.70	0.2	27.70	27.70	0.8	5,904	0.01%
2023/05/29	5	25.20	0.2	24.80	24.80	4.8	5,735	0.08%
2023/05/26	5.1	24.52	0	0.00	24.35	5.1	5,683	0.09%
2023/05/25	0	0.00	4	23.90	24.50	-4	5,637	-0.07%
2023/05/24	0	0.00	3.2	23.23	23.80	-3.2	5,554	-0.06%
2023/05/23	7.1	24.68	6.4	24.56	24.00	0.6	5,479	0.01%
2023/05/22	50.1	22.91	44.2	23.86	24.50	5.9	5,363	0.11%
2023/05/19	0	0.00	0	22.70	22.70	0	4,564	0.00%
2023/05/18	1	20.55	6	20.25	20.65	-5	4,446	-0.11%
2023/05/17	5	17.82	2.3	18.39	18.80	2.7	4,239	0.06%
2023/05/16	1	16.35	6	16.88	17.10	-5	3,945	-0.13%
2023/05/15	2	15.40	1	15.50	15.55	1	3,669	0.03%
2023/05/12	0	0.00	1	14.20	14.15	-1	3,559	-0.03%
2023/05/10	1	14.75	0	0.00	14.85	1	3,522	0.03%
2023/05/08	0	0.00	1	15.35	15.30	-1	3,486	-0.03%
2023/05/05	1	15.10	0	0.00	15.00	1	3,458	0.03%
2023/05/02	0	0.00	1	15.30	15.30	-1	3,399	-0.03%
2023/04/27	1	14.60	2	14.70	14.60	-1	3,334	-0.03%
2023/04/26	1	14.50	0	0.00	14.65	1	3,317	0.03%
2023/04/24	0	0.00	1	14.95	15.00	-1	3,254	-0.03%
2023/04/20	1	15.05	0	0.00	14.95	1	3,181	0.03%
2023/04/19	0	0.00	4	15.30	15.25	-4	3,119	-0.13%
2023/04/18	4	15.25	5	15.39	15.20	-1	3,087	-0.03%
2023/04/17	5	15.26	2	15.55	15.20	3	3,042	0.10%
2023/04/14	2	15.10	4	15.23	15.15	-2	2,992	-0.07%
2023/04/13	2	15.00	0	0.00	14.90	2	2,945	0.07%
2023/04/12	2	15.20	0	0.00	15.05	2	2,901	0.07%
2023/04/10	0	0.00	0.5	16.05	16.10	-0.5	2,739	-0.02%
2023/04/07	1	15.35	1	15.35	15.60	0	2,620	0.00%
2023/04/06	1	15.60	2	15.33	15.35	-1	2,586	-0.04%
2023/03/31	1	15.15	20	15.20	15.15	-19	2,501	-0.76%
2023/03/30	0	0.00	9	15.29	15.35	-9	2,470	-0.36%
2023/03/29	1	14.75	1	14.95	14.95	0	2,390	0.00%
2023/03/28	6	15.05	0	0.00	15.05	6	2,354	0.25%
2023/03/27	1	15.20	0	0.00	15.00	1	2,291	0.04%
2023/03/24	1	15.25	0	0.00	15.40	1	2,249	0.04%
2023/03/23	6	15.68	11	15.61	15.70	-5	2,164	-0.23%
2023/03/22	20	15.02	15	15.11	15.20	5	1,938	0.26%
2023/03/21	0	0.00	6	14.45	14.70	-6	1,624	-0.37%
2023/03/20	2	13.18	1	13.40	13.40	1	1,494	0.07%
2023/03/17	1	13.00	1	13.20	13.00	0	1,440	0.00%
2023/03/16	1	12.85	0	0.00	12.60	1	1,378	0.07%
2023/03/15	11	13.50	10	13.35	13.35	1	1,293	0.08%
2023/03/14	22	13.85	0	0.00	13.55	22	1,242	1.77%
2023/03/13	8	15.66	4	15.99	14.90	4	1,063	0.38%
2023/03/10	1	13.70	2	13.80	14.85	-1	553	-0.18%
2023/03/09	3	13.50	2.1	13.62	13.50	0.9	388	0.24%
2023/03/08	0	0.00	2	13.50	13.45	-2	376	-0.53%
2023/03/07	0.1	13.10	1	13.25	13.20	-0.9	364	-0.24%
2023/03/06	2.1	13.44	2	13.20	13.30	0.1	351	0.03%
2023/02/23	3.1	12.90	0	0.00	12.90	3.1	317	0.97%
2023/02/14	2	12.90	2	12.95	13.00	0	275	0.00%
2023/02/13	1	12.50	1	12.50	12.50	0	230	0.00%
2022/12/30	0	0.00	7	11.90	11.95	-7	285	-2.45%
2022/12/27	0	0.00	2	12.05	12.10	-2	294	-0.68%
2022/12/26	0	0.00	10	12.10	12.10	-10	295	-3.38%
2022/12/21	0	0.00	6	11.82	11.90	-6	308	-1.94%
2022/12/12	0	0.00	5	12.25	12.15	-5	327	-1.53%
2022/12/07	5	11.75	0	0.00	11.80	5	328	1.52%
2022/11/30	5	11.85	0	0.00	11.80	5	337	1.48%
2022/11/25	10	11.75	0	0.00	11.70	10	361	2.77%
2022/11/21	10	11.70	0	0.00	11.65	10	361	2.76%
2022/10/31	0	0.00	6	10.95	10.95	-6	474	-1.27%
2022/10/26	0	0.00	2	10.80	10.80	-2	493	-0.41%
2022/10/24	2	10.75	0	0.00	10.70	2	507	0.39%
2022/10/19	0	10.95	0	0.00	10.75	0	517	0.00%
2022/10/07	4	11.30	0	0.00	11.35	4	529	0.75%
2022/10/06	2	11.50	0	0.00	11.50	2	539	0.37%
2022/09/26	0	0.00	2	11.80	11.75	-2	700	-0.29%
2022/09/23	0	12.20	0	0.00	12.10	0	710	0.00%
2022/09/22	2	12.25	0	0.00	12.30	2	727	0.27%
2022/09/16	0	12.45	0	0.00	12.45	0	822	0.00%
2022/09/14	0	0.00	2	12.60	12.65	-2	843	-0.24%
2022/09/13	2	12.75	0	0.00	12.70	2	844	0.24%
2022/09/08	0	12.65	0	0.00	12.60	0	854	0.00%
2022/09/05	0	12.95	0	0.00	12.75	0	869	0.00%
2022/08/19	2	13.55	2	13.40	13.40	0	827	0.00%
2022/08/18	0	0.00	3	13.20	13.40	-3	811	-0.37%
2022/08/17	0	0.00	3	13.20	13.25	-3	801	-0.37%
2022/08/16	2	13.05	0	0.00	13.15	2	787	0.25%
2022/08/15	2	12.80	0	0.00	12.85	2	768	0.26%
2022/08/02	0	0.00	2	12.65	12.55	-2	715	-0.28%
2022/07/28	1	12.90	0	0.00	12.80	1	709	0.14%
2022/07/19	3	13.25	0	0.00	13.20	3	684	0.44%
2022/07/06	0	0.00	0.5	12.90	13.05	-0.5	526	-0.10%
2022/06/20	0	0.00	6	12.80	12.60	-6	371	-1.62%
2022/03/07	0	12.40	0	0.00	12.40	0	1,467	0.00%
2022/02/21	0	13.00	0	0.00	13.00	0	1,414	0.00%
2022/02/14	0.5	13.05	0	0.00	13.05	0.5	1,393	0.04%
2022/02/07	0	0.00	1	13.10	13.05	-1	1,297	-0.08%
2022/01/24	3	12.62	0	0.00	13.10	3	1,252	0.24%
2022/01/19	1	13.35	0	0.00	13.35	1	1,165	0.09%
2022/01/13	3	13.10	0	0.00	13.00	3	1,078	0.28%
2022/01/11	2	13.20	0	14.70	13.15	2	1,030	0.19%
2022/01/10	1	13.60	0	0.00	13.50	1	952	0.11%
2022/01/05	0	13.60	5	13.85	13.85	-5	804	-0.62%
2022/01/04	0	0.00	0	14.00	13.90	0	751	0.00%
2021/12/30	0	12.90	0	0.00	13.05	0	566	0.00%
2021/12/29	0	0.00	21	13.06	13.30	-21	502	-4.18%
2021/12/27	20	11.85	0	0.00	11.85	20	337	5.93%
2021/12/13	0	0.00	1	12.05	11.95	-1	283	-0.35%
2021/12/10	1	11.80	0	0.00	11.70	1	253	0.39%
2021/11/25	0	0.00	2	11.00	11.25	-2	153	-1.31%
2021/11/01	0	10.40	0	0.00	10.45	0	164	0.01%
2021/10/19	0	10.50	0	0.00	10.55	0	175	0.01%
2021/09/29	0	10.60	0	0.00	10.65	0	185	0.01%
2021/07/06	0	11.40	0	0.00	11.35	0	965	0.00%
2021/04/29	2	14.00	0	0.00	13.35	2	822	0.24%
2021/04/28	0	0.00	4	13.36	13.40	-4	710	-0.56%
2021/04/22	1	12.15	2	12.55	12.30	-1	580	-0.17%
2021/04/20	5	12.35	0	0.00	12.45	5	503	0.99%
2021/04/19	0	0.00	1	12.10	12.10	-1	353	-0.28%
2021/04/16	6	11.74	0	0.00	11.75	6	329	1.82%
2020/12/16	0	0.00	0.6	11.15	11.70	-0.6	307	-0.18%
2020/12/07	0	0.00	2	12.05	12.05	-2	295	-0.68%
2020/12/02	0	0.00	0	12.00	12.05	0	280	-0.01%
2020/11/09	0	0.00	2	10.65	10.65	-2	170	-1.18%
2020/11/05	0	10.30	0	0.00	10.45	0	167	0.01%
2020/10/22	2	10.40	0	0.00	10.35	2	169	1.18%
2020/06/18	0	0.00	3	10.25	10.25	-3	808	-0.37%
2020/06/16	3	10.65	0	0.00	10.35	3	794	0.38%
2020/05/26	0	0.00	3.7	10.04	10.05	-3.7	264	-1.41%
2020/05/15	0	0.00	10.4	10.05	10.10	-10.4	265	-3.91%
2020/05/13	0	0.00	20	10.08	10.15	-20	261	-7.65%
2020/05/12	0	0.00	10	10.15	10.15	-10	260	-3.83%
2020/05/11	0	0.00	10	10.10	10.10	-10	253	-3.94%
2020/05/08	0	0.00	10	10.10	10.10	-10	256	-3.90%
2020/05/06	0	0.00	3.7	10.12	10.10	-3.7	254	-1.46%
2020/05/05	0	0.00	10	10.20	10.15	-10	252	-3.97%
2020/05/04	0	0.00	8	10.10	10.05	-8	247	-3.24%
2020/04/17	0	0.00	10	10.00	10.10	-10	283	-3.53%
2020/01/20	0	0.00	10	11.25	11.25	-10	180	-5.54%
2020/01/17	0	0.00	10	11.05	11.10	-10	170	-5.86%
2020/01/13	0	0.00	50	11.03	11.10	-50	143	-34.97%
2020/01/10	0	0.00	10	10.70	10.75	-10	125	-7.98%
2019/12/23	0	0.00	2	10.55	10.55	-2	119	-1.68%
2019/01/25	1	10.10	0	0.00	10.10	1	550	0.18%
2018/11/19	0	0.00	2	11.40	11.45	-2	433	-0.46%
2018/11/12	2	11.50	0	0.00	11.45	2	391	0.51%
2018/10/22	0	0.00	6	10.80	10.85	-6	374	-1.60%
2018/10/19	0	0.00	1	10.60	10.80	-1	431	-0.23%
2018/10/03	0	0.00	4	10.10	10.20	-4	393	-1.02%
2018/07/26	0	0.00	1	11.30	11.25	-1	815	-0.12%
2018/07/05	0	0.00	2	10.70	10.60	-2	1,070	-0.19%
2018/07/04	4	11.35	2	10.95	10.90	2	1,090	0.18%
2018/06/04	0	0.00	5	11.30	11.30	-5	1,507	-0.33%
2018/05/31	2	11.50	2	11.30	11.15	0	1,521	0.00%
2018/05/21	0	0.00	20	10.85	10.90	-20	1,724	-1.16%
2018/04/19	0	0.00	5	11.95	11.90	-5	2,870	-0.17%
2018/04/17	0	0.00	2	12.15	11.95	-2	3,023	-0.07%
2018/04/16	2	12.05	0	0.00	12.05	2	3,246	0.06%
2018/03/28	0	0.00	6	12.40	12.15	-6	3,629	-0.17%
2018/03/15	10	12.10	0	0.00	12.05	10	3,379	0.30%
2018/03/14	0	0.00	2	11.95	11.85	-2	3,342	-0.06%
2018/03/09	2	12.05	0	0.00	11.90	2	3,355	0.06%
2018/03/07	0	0.00	2	12.55	12.45	-2	3,328	-0.06%
2018/03/06	2	12.55	1	12.60	12.55	1	3,343	0.03%
2018/03/05	0	0.00	16	12.31	12.55	-16	3,372	-0.47%
2018/03/02	20	12.25	27	12.32	12.25	-7	3,393	-0.21%
2018/03/01	22	12.35	2	12.40	12.35	20	3,410	0.59%
2018/02/27	4	12.20	2	12.80	12.20	2	3,506	0.06%
2018/02/26	2	12.70	37	13.03	12.65	-35	3,471	-1.01%
2018/02/23	37	12.74	8	12.90	12.75	29	3,438	0.84%
2018/02/22	8	12.68	2	12.90	12.80	6	3,423	0.18%
2018/02/21	12	12.78	0	0.00	13.05	12	3,364	0.36%
2018/02/12	3	11.50	3	11.65	11.90	0	3,248	0.00%
2018/02/09	5	11.10	0	0.00	11.40	5	3,234	0.15%
2018/02/08	0.1	11.25	0	0.00	11.25	0.1	3,252	0.00%
2018/02/06	5	10.50	0	0.00	10.60	5	3,248	0.15%
2018/02/02	2	11.80	2	11.90	11.85	0	3,257	0.00%
2018/01/30	0	0.00	5	12.55	12.25	-5	3,311	-0.15%
2018/01/29	5	12.29	0	0.00	12.25	5	3,307	0.15%
2018/01/26	3	12.50	0	0.00	12.45	3	3,424	0.09%
2018/01/24	1	12.60	0	0.00	12.60	1	3,377	0.03%
2018/01/23	0	0.00	4	13.05	12.60	-4	3,347	-0.12%
2018/01/22	0	0.00	16	12.83	12.70	-16	3,273	-0.49%
2018/01/19	9	12.46	1	12.50	12.35	8	3,199	0.25%
2018/01/18	1	13.60	12	13.35	12.90	-11	3,117	-0.35%
2018/01/17	0	0.00	2	12.85	12.90	-2	2,692	-0.07%
2018/01/15	10	11.60	0	0.00	11.55	10	2,464	0.41%
2018/01/12	3	11.95	0	0.00	11.85	3	2,417	0.12%
2018/01/11	7	12.01	1	11.80	12.30	6	2,353	0.25%
2018/01/10	11	12.00	9	12.26	12.60	2	2,263	0.09%
2018/01/09	4	11.99	4	11.84	12.35	0	2,050	0.00%
2018/01/08	3	10.70	3	11.10	11.25	0	1,718	0.00%
2018/01/04	0	0.00	1	10.30	10.30	-1	1,542	-0.06%