燦坤 (2430)-統一-彰化券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
35.55
漲跌
▼0.15
漲幅
-0.42%
成交量
131張
產業
上市電子通路類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	36.30	0	0.00	36.20	0	239	0.00%
2024/03/21	5	38.05	0	0.00	38.00	5	177	2.82%
2024/03/19	0	40.50	0	0.00	40.40	0	147	0.00%
2024/03/18	0	40.60	0	0.00	40.45	0	141	0.00%
2024/02/19	1	38.75	0	0.00	38.80	1	75	1.33%
2024/02/02	0	39.30	0	0.00	39.00	0	76	0.00%
2024/02/01	0	39.35	0	0.00	39.05	0	76	0.00%
2023/11/09	0	0.00	2.4	38.81	38.50	-2.4	61	-3.96%
2023/08/21	1	38.60	0	0.00	38.80	1	179	0.56%
2023/05/26	0	0.00	1	43.15	43.30	-1	461	-0.22%
2023/05/24	1	43.25	0	0.00	43.20	1	461	0.22%
2023/04/27	0	0.00	1	41.55	41.55	-1	468	-0.21%
2023/04/11	0	0.00	1	41.95	42.00	-1	441	-0.23%
2023/04/10	1	42.65	0	0.00	42.70	1	435	0.23%
2023/04/06	0	0.00	1	42.50	42.60	-1	433	-0.23%
2023/03/23	1	49.00	0	0.00	49.15	1	360	0.28%
2023/03/22	1	49.15	0	0.00	49.40	1	329	0.30%
2023/03/01	1	48.95	0	0.00	50.00	1	163	0.61%
2023/02/21	0	0.00	1	47.20	47.20	-1	117	-0.85%
2023/01/11	1	43.90	0	0.00	44.00	1	96	1.04%
2022/10/21	0	0.00	0.1	40.05	40.25	-0.1	142	-0.07%
2022/10/19	0	0.00	0	41.80	41.95	0	142	0.00%
2022/08/15	1	45.30	1	44.50	43.90	0	211	0.00%
2022/03/29	0	0.00	1	39.50	39.75	-1	786	-0.13%
2022/03/15	1	44.35	0	0.00	44.50	1	743	0.13%
2022/03/04	0	0.00	0.1	46.00	46.10	-0.1	607	-0.02%
2022/03/03	0	0.00	9.1	46.66	46.25	-9.1	569	-1.59%
2022/03/02	8	43.26	2	43.30	43.70	6	459	1.31%
2022/02/10	1	36.50	0	0.00	36.70	1	459	0.22%
2022/02/09	0	0.00	1	36.95	36.95	-1	470	-0.21%
2022/01/26	1	34.35	0	0.00	34.35	1	507	0.20%
2022/01/21	0	0.00	1	35.15	35.10	-1	586	-0.17%
2022/01/18	1	36.70	0	0.00	36.35	1	698	0.14%
2021/12/24	0.1	37.25	0	0.00	37.05	0.1	1,320	0.00%
2021/12/22	1.1	37.86	0	0.00	37.65	1.1	1,365	0.08%
2021/12/03	1	42.15	0	0.00	41.80	1	1,752	0.06%
2021/11/29	0	0.00	1	39.50	39.50	-1	1,861	-0.05%
2021/11/22	0.1	40.80	0	0.00	40.40	0.1	2,258	0.00%
2021/11/17	1	41.05	0	0.00	41.15	1	2,322	0.04%
2021/11/11	0	0.00	6	41.75	41.20	-6	2,338	-0.26%
2021/11/08	0	0.00	4	41.68	42.00	-4	2,362	-0.17%
2021/11/03	0	0.00	1	43.10	43.30	-1	2,372	-0.04%
2021/11/02	10	43.75	0	0.00	42.95	10	2,410	0.41%
2021/10/29	0.1	42.40	0	0.00	42.30	0.1	2,377	0.00%
2021/10/27	1	43.85	0	0.00	43.80	1	2,327	0.04%
2021/10/26	2	45.05	2	45.60	44.55	0	2,301	0.00%
2021/10/22	0	0.00	1	47.05	47.00	-1	2,253	-0.04%
2021/10/21	1	48.55	0	0.00	47.20	1	2,223	0.04%
2021/10/20	0	0.00	1	49.80	49.45	-1	2,208	-0.05%
2021/10/19	0	0.00	1	50.50	50.40	-1	2,264	-0.04%
2021/10/13	0	0.00	10	48.15	48.70	-10	2,166	-0.46%
2021/10/06	2	46.85	2	45.75	45.75	0	2,031	0.00%
2021/10/04	3	45.42	1	45.25	45.15	2	1,985	0.10%
2021/09/30	0	0.00	3	45.90	45.90	-3	1,950	-0.15%
2021/09/24	2	44.70	0	0.00	44.50	2	1,968	0.10%
2021/09/23	7	45.13	7	45.59	44.80	0	1,967	0.00%
2021/09/22	23	46.02	25	46.16	45.85	-2	1,931	-0.10%
2021/09/15	15	43.80	10	44.60	43.30	5	1,917	0.26%
2021/09/14	10	43.80	0	0.00	44.15	10	1,914	0.52%
2021/09/13	10	42.75	10	43.35	43.85	0	2,045	0.00%
2021/09/10	0	0.00	1	43.80	43.00	-1	2,131	-0.05%
2021/09/09	10	42.85	10	43.60	43.25	0	2,163	0.00%
2021/09/08	0	0.00	10	44.00	43.85	-10	2,135	-0.47%
2021/09/01	8	44.24	0	0.00	43.45	8	2,276	0.35%
2021/08/31	30	44.49	24	43.28	43.55	6	2,244	0.27%
2021/08/30	40	43.17	16	43.89	43.90	24	2,088	1.15%
2021/08/27	10	38.80	10	39.70	39.95	0	1,992	0.00%
2021/08/26	5	37.75	15	38.70	38.85	-10	2,015	-0.50%
2021/08/24	5	39.30	0	0.00	39.20	5	1,991	0.25%
2021/08/20	1	37.55	0	0.00	37.50	1	1,943	0.05%
2021/08/17	3	37.78	0	0.00	37.35	3	1,934	0.16%
2021/08/16	11	37.16	0	0.00	36.95	11	1,941	0.57%
2021/07/26	0	0.00	2	36.00	36.00	-2	2,108	-0.09%
2021/07/19	2	35.60	0	0.00	35.20	2	1,959	0.10%
2021/07/12	0	0.00	21	34.23	34.60	-21	1,934	-1.09%
2021/07/09	2	34.20	0	0.00	34.20	2	1,924	0.10%
2021/07/08	0	0.00	1	35.00	34.40	-1	1,916	-0.05%
2021/07/07	0	0.00	13	35.16	36.10	-13	1,882	-0.69%
2021/07/05	13	35.03	0	0.00	35.30	13	1,873	0.69%
2021/07/02	5	35.09	0	0.00	35.30	5	1,849	0.27%
2021/07/01	25	32.94	0	0.00	32.80	25	1,802	1.39%
2021/06/29	1	34.50	4	34.30	33.80	-3	1,776	-0.17%
2021/06/22	3	34.37	1	33.85	33.30	2	1,655	0.12%
2021/06/16	1	30.60	1	30.90	30.75	0	1,366	0.00%
2021/06/11	1	30.90	1	30.60	30.50	0	1,331	0.00%
2021/06/07	0	0.00	4	30.85	30.55	-4	1,099	-0.36%
2021/05/14	0	0.00	12	30.00	29.40	-12	705	-1.70%
2021/04/29	9	27.30	0	0.00	27.35	9	427	2.10%
2021/04/28	3	27.20	0	0.00	27.20	3	421	0.71%
2021/03/26	0	0.00	1	24.95	25.10	-1	352	-0.28%
2021/03/22	0	0.00	2	24.68	24.95	-2	332	-0.60%
2021/03/18	3	24.33	0	0.00	24.25	3	318	0.94%
2021/03/16	2	24.40	0	0.00	24.50	2	302	0.66%
2020/08/05	0	0.00	5	19.35	19.60	-5	395	-1.26%
2020/05/22	0	0.00	4	17.00	16.90	-4	169	-2.36%
2020/04/15	0	0.00	1	14.90	14.95	-1	185	-0.54%
2020/04/01	0	0.00	1	13.70	13.75	-1	184	-0.54%
2019/12/23	0	0.00	2	16.93	16.95	-2	103	-1.94%
2019/12/19	0	0.00	1	16.50	16.50	-1	98	-1.01%
2019/09/10	1	17.55	0	0.00	17.40	1	95	1.05%
2019/09/03	2	17.83	0	0.00	17.80	2	94	2.11%
2019/08/30	1	17.85	0	0.00	17.90	1	94	1.06%
2019/07/16	5	19.00	0	0.00	19.00	5	134	3.72%
2019/03/04	0	0.00	2	20.70	20.75	-2	70	-2.84%
2019/02/26	0	0.00	1	20.40	20.35	-1	65	-1.52%
2019/02/20	2	20.15	0	0.00	20.25	2	59	3.34%
2019/02/19	0	0.00	1	20.45	20.15	-1	59	-1.67%
2019/01/25	2	20.08	0	0.00	20.25	2	53	3.75%
2018/12/24	2	19.50	0	0.00	19.40	2	56	3.55%
2018/06/07	0	0.00	2	25.90	25.90	-2	277	-0.72%
2018/04/30	0	0.00	1	24.60	24.60	-1	146	-0.68%
2018/04/25	1	24.25	0	0.00	24.40	1	136	0.73%
2018/04/13	0	0.00	1	24.70	24.80	-1	121	-0.82%
2018/04/11	0	0.00	10	24.48	24.50	-10	118	-8.44%
2018/04/10	1	24.35	0	0.00	24.35	1	117	0.85%
2018/03/13	10	24.20	0	0.00	24.30	10	92	10.87%