• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▲1.4
  • 漲幅
    +1.92%
  • 成交量
    3,302張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00674.4074.30-68,658-0.07%
2024/12/061.276.00276.1075.20-0.89,164-0.01%
2024/12/05276.85276.7576.2009,5570.00%
2024/12/040.177.60178.7077.70-0.910,269-0.01%
2024/12/03277.65178.2078.00110,5680.01%
2024/12/02677.10179.1077.40511,2830.04%
2024/11/26177.4000.0076.80112,2390.01%
2024/11/19175.2000.0075.40112,9070.01%
2024/11/1800.00173.4071.50-113,193-0.01%
2024/11/14275.75175.6075.00114,0310.01%
2024/11/1300.00177.2076.00-114,177-0.01%
2024/11/12175.7000.0077.50114,6240.01%
2024/11/0700.00179.6079.00-115,886-0.01%
2024/11/061.178.9000.0077.801.116,3320.01%
2024/11/05579.74579.0278.90016,5750.00%
2024/11/04178.20179.2077.40016,7300.00%
2024/10/25781.061680.8980.30-917,979-0.05%
2024/10/24182.0000.0081.40118,1430.01%
2024/10/23484.903.184.2484.000.918,1670.01%
2024/10/22182.7000.0084.20118,3450.01%
2024/10/21183.50683.0784.00-518,600-0.03%
2024/10/181081.58481.4081.60618,7640.03%
2024/10/17378.608.182.1882.20-5.118,803-0.03%
2024/10/15676.6000.0077.10618,9460.03%
2024/10/14175.40275.0075.00-119,199-0.01%
2024/10/11277.00176.6076.90119,6620.01%
2024/10/09681.0210.279.6279.40-4.220,409-0.02%
2024/10/08580.484.181.4081.40121,6280.00%
2024/10/07579.8000.0079.50522,2620.02%
2024/10/0414.180.941179.4079.403.123,6760.01%
2024/10/01180.6000.0080.70124,6670.00%
2024/09/278.783.08983.1282.70-0.325,4820.00%
2024/09/26182.90284.2582.90-125,7530.00%
2024/09/2521.384.881884.2784.203.326,4260.01%
2024/09/2400.00383.4082.90-326,603-0.01%
2024/09/232885.932483.6983.30426,5080.02%
2024/09/203790.255090.0187.50-1326,315-0.05%
2024/09/192083.7433.387.4288.90-13.325,236-0.05%
2024/09/1800.00581.0680.90-525,232-0.02%
2024/09/16982.581380.9880.50-425,221-0.02%
2024/09/131581.701880.2780.20-325,231-0.01%
2024/09/121381.461981.3881.10-625,351-0.02%
2024/09/1117.481.751679.0079.001.425,4390.01%
2024/09/10783.07783.7182.40025,6340.00%
2024/09/091785.291885.0384.60-125,5400.00%
2024/09/062885.381684.7684.401225,6260.05%
2024/09/051285.0815.187.0887.00-3.125,542-0.01%
2024/09/04983.521583.8482.30-624,954-0.02%
2024/09/033785.3732.186.7286.304.924,7820.02%
2024/09/02482.70682.1082.00-224,271-0.01%
2024/08/301484.581883.7382.10-424,475-0.02%
2024/08/291485.918.286.2986.405.924,6560.02%
2024/08/281184.08884.0984.10325,1860.01%
2024/08/27777.271681.8584.20-925,554-0.04%
2024/08/261579.31976.9276.60625,4930.02%
2024/08/237.178.90879.7080.00-0.925,9220.00%
2024/08/22981.97980.7080.70026,7160.00%
2024/08/21481.951281.8881.80-827,699-0.03%
2024/08/206.185.1135.186.6383.70-2928,227-0.10%
2024/08/19986.782487.3886.90-1529,335-0.05%
2024/08/163985.023384.4284.70629,6440.02%
2024/08/151182.71982.3982.10229,8770.01%
2024/08/143684.8922.183.3083.801429,8290.05%
2024/08/131281.76782.8683.50529,4880.02%
2024/08/122080.941480.9781.40629,5410.02%
2024/08/09778.03879.2378.90-129,3200.00%
2024/08/089.174.44774.6074.402.128,8330.01%
2024/08/071370.131370.9674.10028,3870.00%
2024/08/061069.551167.8767.40-128,1730.00%
2024/08/051973.7900.0072.001928,1090.07%
2024/08/02881.43382.1780.00528,0880.02%
2024/08/011283.6014.183.7085.20-2.127,879-0.01%
2024/07/31977.69977.5277.50027,4340.00%
2024/07/301077.11977.1276.70127,2890.00%
2024/07/2921.381.462180.1478.000.327,1110.00%
2024/07/26782.60882.5583.50-126,9190.00%
2024/07/231385.56984.9684.90426,8910.01%
2024/07/22884.441885.1483.60-1026,807-0.04%
2024/07/1911.188.221387.2886.10-1.926,508-0.01%
2024/07/18688.15488.5587.60226,2250.01%
2024/07/17688.85888.5689.10-225,987-0.01%
2024/07/161387.35487.2886.60925,5190.04%
2024/07/151089.36389.1787.70725,4360.03%
2024/07/121891.041690.6189.60225,1390.01%
2024/07/114092.103392.5589.60724,6090.03%
2024/07/102791.922492.8494.00323,8520.01%
2024/07/09682.075384.2186.00-4722,620-0.21%
2024/07/081693.041093.8286.90621,9920.03%
2024/07/054288.542188.9990.702120,7900.10%
2024/07/04180.20481.1082.50-320,368-0.01%
2024/07/031771.821672.7375.00120,5650.00%
2024/07/021871.771470.4870.20420,1560.02%
2024/07/012673.173772.1269.90-1119,796-0.06%
2024/06/28969.17768.6768.80219,0870.01%
2024/06/27266.5000.0065.40218,8140.01%
2024/06/26568.18467.8367.50118,8230.01%
2024/06/25867.81867.5868.00018,6860.00%
2024/06/24667.27767.6168.00-118,704-0.01%
2024/06/19262.30362.3063.50-118,811-0.01%
2024/06/1800.00263.8064.10-218,692-0.01%
2024/06/1400.00664.2563.70-618,737-0.03%
2024/06/134165.314065.8064.50118,6560.01%
2024/06/12265.303065.1065.40-2818,057-0.16%
2024/06/113159.82258.7559.502917,7380.16%
2024/06/07361.63861.9661.50-517,758-0.03%
2024/06/06764.06263.5562.80517,6150.03%
2024/06/051266.75566.2865.60717,3680.04%
2024/06/041171.391568.2667.90-417,125-0.02%
2024/06/032672.422373.2772.50316,7160.02%
2024/05/3118.267.394168.7268.50-22.915,847-0.14%
2024/05/302365.142965.0463.90-615,118-0.04%
2024/05/291067.32869.1866.70214,9440.01%
2024/05/28967.722469.2667.80-1514,446-0.10%
2024/05/275866.364767.5668.201113,5220.08%
2024/05/244961.033660.8762.001312,4330.10%
2024/05/235362.044262.8158.701111,7870.09%
2024/05/22559.9018.459.7261.30-13.410,421-0.13%
2024/05/21955.0412.254.2355.80-3.29,695-0.03%
2024/05/17150.90251.4051.40-18,940-0.01%
2024/05/16952.737.152.2550.901.98,8060.02%
2024/05/15550.3226.149.9051.00-21.18,377-0.25%
2024/05/14248.100.349.3549.551.78,2650.02%
2024/05/10248.95548.8549.05-38,134-0.04%
2024/05/09249.78149.7549.9518,0650.01%
2024/05/081249.74248.5048.75107,8490.13%
2024/05/071249.36648.9348.9067,7350.08%
2024/05/0300.00346.4046.45-37,470-0.04%
2024/05/022048.8400.0047.80207,4080.27%
2024/04/3000.001048.7048.65-107,360-0.14%
2024/04/29250.30249.3049.7007,3090.00%
2024/04/261450.554.149.0150.709.97,1530.14%
2024/04/25347.77348.0047.4506,7910.00%
2024/04/24746.441147.3947.45-46,692-0.06%
2024/04/191044.8500.0043.95106,4710.15%
2024/04/181246.7800.0046.40126,3700.19%
2024/04/17447.34647.5547.65-26,310-0.03%
2024/04/16347.5300.0046.4036,2510.05%
2024/04/15548.67349.0848.2026,1590.03%
2024/04/12550.361.149.9850.203.96,0600.06%
2024/04/119.251.03650.0050.003.25,9200.05%
2024/04/102356.831555.0355.2085,6370.14%
2024/04/091052.491552.0853.70-54,978-0.10%
2024/04/08249.08948.6348.90-74,446-0.16%
2024/04/03246.7500.0046.7024,2120.05%
2024/04/0200.00247.6547.65-24,148-0.05%
2024/04/0100.00348.0347.10-34,060-0.07%
2024/03/291047.09146.5546.5593,8850.23%
2024/03/281847.391347.6647.0053,7750.13%
2024/03/271749.0425.648.9447.90-8.63,638-0.24%
2024/03/26647.237.547.2445.55-1.53,117-0.05%
2024/03/251347.277.147.4746.605.92,8550.21%
2024/03/22445.35844.0145.85-42,418-0.17%
2024/03/21142.00241.7341.70-12,151-0.05%
2024/03/20243.03242.0542.0002,0950.00%
2024/03/19643.11542.9642.1011,9480.05%
2024/03/182140.21140.3040.45201,5451.29%
2024/03/140.338.7000.0038.600.31,4180.02%
2024/03/1300.00340.1239.65-31,389-0.22%
2024/03/11238.3500.0037.8521,1690.17%
2024/03/0800.00238.7038.05-21,160-0.17%
2024/03/06540.5600.0040.0551,0840.46%
2024/03/04140.25140.0540.0009050.00%
2024/03/0100.00239.3539.45-2767-0.26%
2024/02/22238.05439.2340.00-2544-0.37%
2024/02/2000.00537.3637.30-5405-1.23%
2024/02/19337.3500.0037.4033960.76%
2024/02/16237.4000.0037.3024000.50%
2024/02/15538.6500.0038.2553831.30%
2024/01/15036.0000.0036.0503790.00%
2024/01/0900.00635.8335.80-6430-1.39%
2023/12/14836.0700.0036.1084961.61%
2023/12/0500.00836.3336.40-8586-1.36%
2023/11/29036.5500.0036.5007520.00%
2023/09/0600.00142.1042.00-11,522-0.07%
2023/09/0500.00142.5042.10-11,501-0.07%
2023/09/048.341.0600.0041.008.31,4160.59%
2023/08/2800.00238.8538.80-21,278-0.16%
2023/08/24238.50237.9338.4501,2540.00%
2023/08/22137.2000.0037.2511,1990.08%
2023/08/1500.00137.8037.60-11,143-0.09%
2023/08/140.337.6000.0037.700.31,1320.03%
2023/08/09141.55141.0541.4001,0590.00%
2023/08/0800.00142.0042.40-11,023-0.10%
2023/08/071342.981743.0443.00-4936-0.43%
2023/08/04340.730.240.8040.852.86970.40%
2023/08/0100.001038.8839.05-10572-1.75%
2023/07/3100.000.139.8039.00-0.1557-0.02%
2023/07/28139.4500.0039.2515330.19%
2023/07/2600.00239.1039.20-2499-0.40%
2023/07/25240.000.339.5539.201.74460.38%
2023/06/2100.001038.1138.20-10219-4.56%
2023/06/1200.00237.7537.60-2218-0.92%
2023/06/0900.00137.7037.65-1219-0.46%
2023/06/0800.00438.0037.80-4222-1.80%
2023/06/05138.1000.0038.1012370.42%
2023/06/02237.4500.0037.5522360.85%
2023/05/3100.00237.5537.75-2242-0.83%
2023/05/3000.00537.3537.30-5240-2.08%
2023/05/26237.2000.0037.2022420.83%
2023/05/16136.1500.0036.3512500.40%
2023/04/1700.00438.3038.40-4223-1.79%
2023/03/29037.9600.0037.7502210.00%
2023/02/2200.00139.0039.20-1355-0.28%
2023/02/17239.0800.0039.1023490.57%
2023/01/09138.1000.0038.2013470.29%
2022/12/29137.6000.0037.8013570.28%
2022/12/21338.1300.0038.0533660.82%
2022/12/20738.3400.0038.1573651.91%
2022/12/0200.001237.9537.95-12192-6.22%
2022/11/15137.7500.0037.7512000.50%
2022/09/05239.4000.0039.4022730.73%
2022/09/011039.8000.0039.65102713.68%
2022/08/1000.00138.5038.75-1238-0.42%
2022/08/0900.00138.5038.40-1239-0.42%
2022/08/08137.70138.0038.2002410.00%
2022/08/01238.2500.0038.2522430.82%
2022/07/0400.00936.6536.70-9259-3.47%
2022/06/291040.2000.0039.80102364.23%
2022/05/24939.7000.0039.6092893.11%
2022/04/0600.00241.0040.95-2637-0.31%
2022/03/3000.00141.2041.10-1643-0.16%
2022/03/24241.1500.0041.0526430.31%
2022/03/23241.5000.0041.4526400.31%
2022/03/18141.2000.0041.5516390.16%
2022/03/17141.25141.2541.2506380.00%
2022/02/1100.00143.4543.45-1842-0.12%
2022/01/2000.00143.5043.60-1849-0.12%
2022/01/11142.7000.0042.7518320.12%
2022/01/07242.800.242.9042.701.88610.21%
2022/01/03146.55345.7044.85-2807-0.25%
2021/12/22341.9000.0041.9036560.46%
2021/12/0900.00142.3542.10-1711-0.14%
2021/12/0200.001042.0041.95-10793-1.26%
2021/11/25145.901343.4843.20-12766-1.57%
2021/11/241344.2000.0044.45136452.01%
2021/11/1700.00143.7043.60-1626-0.16%
2021/11/1600.00943.7143.80-9632-1.42%
2021/11/1500.001.143.4143.55-1.1634-0.17%
2021/11/1200.00342.9042.90-3636-0.47%
2021/11/0800.008.343.0042.90-8.3666-1.25%
2021/11/0300.00141.5041.80-1665-0.15%
2021/11/02741.9700.0041.5076731.04%
2021/10/29241.7000.0041.8026910.29%
2021/10/2100.00141.6041.50-1765-0.13%
2021/10/20141.5000.0041.5017720.13%
2021/10/19141.3500.0041.4017840.13%
2021/09/29342.3500.0042.0538620.35%
2021/09/1300.00442.1042.20-4897-0.45%
2021/09/10543.01142.3542.6549050.44%
2021/09/07240.50140.7540.0018490.12%
2021/09/06740.4500.0040.5078590.81%
2021/08/26240.5000.0039.9029660.21%
2021/08/23339.301539.3039.55-121,227-0.98%
2021/08/2000.00438.6538.60-41,254-0.32%
2021/08/1800.003539.0139.60-351,243-2.82%
2021/08/12143.308843.3343.30-871,218-7.14%
2021/08/1100.00243.9543.85-21,212-0.16%
2021/08/091044.5000.0044.45101,2400.81%
2021/08/0200.00245.4045.55-21,349-0.15%
2021/07/291043.7000.0044.00101,3430.74%
2021/07/28143.8000.0043.6011,3540.07%
2021/07/27144.3500.0044.2511,3900.07%
2021/07/2300.00244.5043.90-21,435-0.14%
2021/07/22543.5500.0043.5551,4550.34%
2021/07/19544.4500.0044.3051,5180.33%
2021/07/162044.7900.0044.80201,7421.15%
2021/07/06144.7000.0044.2512,0800.05%
2021/06/2500.00843.9843.90-83,306-0.24%
2021/06/24443.3000.0043.4043,3500.12%
2021/06/21243.9000.0043.2023,3940.06%
2021/06/1800.00744.4344.30-73,401-0.21%
2021/06/1100.00244.8544.25-23,598-0.06%
2021/06/092044.5000.0044.55203,8910.51%
2021/06/03345.052.545.1045.050.54,0050.01%
2021/06/02846.52146.5045.6074,1270.17%
2021/06/011347.2800.0047.35134,1080.32%
2021/05/31244.75246.1546.4004,0980.00%
2021/05/1300.00441.7041.20-44,124-0.10%
2021/05/121042.60240.9841.5584,1010.20%
2021/05/04145.00146.7546.6504,0050.00%
2021/05/03148.1500.0047.7013,9710.03%
2021/04/28149.3000.0048.6013,9330.03%
2021/04/2700.00149.8049.30-13,937-0.03%
2021/04/2600.00150.1050.00-13,913-0.03%
2021/04/23149.4500.0049.9013,9070.03%
2021/04/22652.22552.3650.1013,9480.03%
2021/04/2100.00350.1750.10-33,736-0.08%
2021/04/1900.00149.0549.00-13,710-0.03%
2021/04/161549.8500.0049.50153,7180.40%
2021/04/144247.92150.0050.00413,7961.08%
2021/04/122450.2500.0050.10243,9700.60%
2021/04/09151.50351.6351.90-23,932-0.05%
2021/04/08152.70252.6052.20-13,862-0.03%
2021/04/07150.50152.5050.7003,7140.00%
2021/04/06353.073152.8652.50-283,493-0.80%
2021/04/01249.35249.5349.6003,2160.00%
2021/03/312149.36949.3348.90123,1180.38%
2021/03/30348.0300.0048.2032,8220.11%
2021/03/2900.001646.8847.25-162,705-0.59%
2021/03/2600.00146.2546.60-12,704-0.04%
2021/03/23645.0500.0045.1562,6460.23%
2021/03/19345.9500.0045.2032,6160.11%
2021/03/18246.5500.0046.9522,5380.08%
2021/03/17646.9800.0047.3062,4960.24%
2021/03/16447.68347.7847.5512,4730.04%
2021/03/1500.00848.7348.40-82,402-0.33%
2021/03/12447.2300.0047.6042,2090.18%
2021/03/0400.002246.8945.35-222,166-1.02%
2021/02/241045.51545.7545.0551,9500.26%
2021/02/2300.00143.9544.20-11,878-0.05%
2021/02/19143.4500.0043.5011,8550.05%
2021/02/18143.3000.0043.4511,8750.05%
2021/02/17342.25342.5042.5001,8710.00%
2021/02/0500.00141.9041.95-11,861-0.05%
2021/02/0300.00241.7541.65-21,868-0.11%
2021/02/0100.00140.7540.80-11,862-0.05%
2021/01/282041.60341.4341.30171,8470.92%
2021/01/262042.1000.0042.00201,8461.08%
2021/01/1200.00445.3945.05-41,690-0.24%
2021/01/1100.00245.0546.05-21,655-0.12%
2021/01/0800.00145.8045.70-11,624-0.06%
2021/01/07546.8200.0046.7051,5880.31%
2021/01/06146.80345.4745.15-21,466-0.14%
2021/01/05148.302146.3546.70-201,394-1.43%
2021/01/0400.001543.8044.90-151,172-1.28%
2020/12/311244.00343.0044.0091,1050.81%
2020/12/2900.001242.8042.80-121,084-1.11%
2020/12/283343.3600.0043.35331,0833.05%
2020/12/22342.7500.0042.7531,0860.28%
2020/12/09344.10544.1044.10-21,044-0.19%
2020/12/08244.50144.0544.7511,0450.10%
2020/12/07345.0000.0044.3531,0430.29%
2020/12/0100.00543.0043.00-5854-0.58%
2020/11/26141.9000.0042.0018770.11%
2020/11/1900.00541.5041.70-51,145-0.44%
2020/11/1800.00541.8542.00-51,250-0.40%
2020/11/17642.5700.0042.1561,2620.48%
2020/11/0400.00241.2841.30-21,392-0.14%
2020/11/02139.3000.0039.1511,4150.07%
2020/10/28140.6500.0040.3511,4560.07%
2020/10/1300.001540.4540.55-152,102-0.71%
2020/10/1200.003041.0540.95-302,132-1.41%
2020/09/22242.20442.2042.20-23,524-0.06%
2020/09/1700.00242.3042.45-23,499-0.06%
2020/09/1500.00243.2542.80-23,511-0.06%
2020/09/111042.2300.0042.10103,5230.28%
2020/09/10343.0500.0043.0033,5070.09%
2020/09/09843.7800.0043.9083,4920.23%
2020/09/01245.8000.0045.8023,4590.06%
2020/08/31245.65546.2546.20-33,432-0.09%
2020/08/2800.00545.0044.35-53,292-0.15%
2020/08/273445.95245.5845.15323,2780.98%
2020/08/2600.00345.2345.15-33,224-0.09%
2020/08/25244.85144.8045.4013,1960.03%
2020/08/24844.861.344.7945.106.73,1560.21%
2020/08/21341.8000.0042.8533,0510.10%
2020/08/1900.00543.3543.15-52,997-0.17%
2020/08/0600.00245.1044.90-22,913-0.07%
2020/08/0400.001044.2544.40-102,932-0.34%
2020/07/3100.001644.9044.90-163,001-0.53%
2020/07/290.344.9000.0044.500.32,9510.01%
2020/07/28546.04644.5344.25-12,924-0.03%
2020/07/275148.391846.4346.20332,8151.17%
2020/07/2400.001147.7947.15-112,675-0.41%
2020/07/2300.00949.5548.70-92,598-0.35%
2020/07/222250.0814.150.3950.707.92,5420.31%
2020/07/21247.7000.0048.0022,4310.08%
2020/07/20847.75246.2046.9062,3880.25%
2020/07/17148.401347.9447.30-122,362-0.51%
2020/07/1600.00946.5846.95-92,315-0.39%
2020/07/1500.00348.5747.75-32,281-0.13%
2020/07/14447.8000.0047.8042,2320.18%
2020/07/10151.40349.3851.40-22,095-0.10%
2020/07/09152.20252.7050.80-11,975-0.05%
2020/07/081153.55453.0853.4071,7370.40%
2020/07/07150.00150.0050.0001,1210.00%
2020/06/221839.3700.0039.15188522.11%
2020/06/171538.3900.0038.40158211.83%
2020/06/12136.1500.0037.1018460.12%
2020/06/09138.2500.0038.2018450.12%
2020/06/01637.40337.5037.4038400.36%
2020/05/2200.00136.9036.90-1839-0.12%
2020/05/12137.55337.5037.50-2773-0.26%
2020/05/06333.3500.0033.2536150.49%
2020/04/1500.001033.0033.00-10644-1.55%
2020/04/09332.0500.0032.4036500.46%
2020/03/251029.5000.0029.35106111.64%
2020/03/23027.2500.0027.0006220.00%
2020/03/2000.00127.7027.80-1620-0.16%
2020/03/19227.0000.0025.6026070.33%
2020/03/17228.5000.0028.7025840.34%
2019/12/2500.000.139.8539.85-0.1785-0.01%
2019/11/18139.1500.0039.3019430.11%
2019/11/15138.6000.0038.5519780.10%
2019/11/1100.00139.9538.90-1985-0.10%
2019/11/0100.00238.9038.85-2955-0.21%
2019/10/24238.6500.0038.9529720.21%
2019/10/21139.1000.0039.2019970.10%
2019/10/07137.2000.0036.8019420.11%
2019/09/10240.0000.0040.1021,0590.19%
2019/09/0200.00142.0042.00-11,038-0.10%
2019/08/27141.3500.0041.3511,0470.10%
2019/08/1900.00142.5042.15-11,046-0.10%
2019/08/14142.0000.0041.8011,1060.09%
2019/07/2400.00245.6845.80-21,606-0.12%
2019/07/2200.001044.6544.65-101,611-0.62%
2019/07/1900.00244.5044.50-21,663-0.12%
2019/07/18144.4500.0044.4511,7000.06%
2019/07/1600.00544.6044.45-51,753-0.29%
2019/07/1200.00645.2545.10-61,768-0.34%
2019/07/1000.00245.3545.20-21,821-0.11%
2019/07/0800.00148.4548.40-11,770-0.06%
2019/07/05848.1400.0048.2581,7910.45%
2019/07/01147.9000.0047.9511,8430.05%
2019/05/2700.00147.2546.60-12,158-0.05%
2019/05/24546.55547.3046.9002,1580.00%
2019/05/23546.9300.0046.2552,1420.23%
2019/05/1700.00550.6049.00-52,047-0.24%
2019/05/14248.3500.0050.3021,9190.10%
2019/05/13350.5000.0050.4031,8770.16%
2019/05/09249.4000.0049.6021,7000.12%
2019/05/0700.00149.5549.55-11,646-0.06%
2019/05/0600.00348.0047.90-31,626-0.18%
2019/05/03149.1500.0048.9011,6060.06%
2019/04/23148.35148.4549.2001,4460.00%
2019/04/22449.0500.0048.7541,4200.28%
2019/04/15350.5300.0051.0031,2970.23%
2019/04/12350.6000.0049.8031,2660.24%
2019/04/11350.00149.9050.1021,2080.17%
2019/04/0800.00148.7048.65-11,069-0.09%
2019/04/01148.10248.3047.85-1992-0.10%
2019/03/2900.00247.4547.00-2919-0.22%
2019/03/28146.9500.0047.0018940.11%
2019/03/26145.8000.0046.2018340.12%
2019/03/1500.00143.7043.50-1677-0.15%
2019/03/12142.9500.0042.8516760.15%
2019/02/2700.00142.6042.75-1800-0.12%
2019/02/26141.70441.7042.00-3799-0.38%
2019/02/2500.00141.5041.70-1798-0.13%
2019/02/18141.0500.0041.1517950.13%
2019/01/28141.2500.0041.2017880.13%
2019/01/1800.00141.2041.05-1802-0.12%
2019/01/17141.1000.0041.0018080.12%
2018/12/24342.6200.0042.8039090.33%
2018/12/2200.00441.6041.85-4916-0.44%
2018/12/21442.0500.0041.8049360.43%
2018/12/1300.00243.5843.40-2945-0.21%
2018/12/12243.3800.0043.2529440.21%
2018/12/0400.00144.9044.90-1970-0.10%
2018/10/0500.00241.3541.00-21,534-0.13%
2018/09/1200.00242.8842.95-21,665-0.12%
2018/09/11143.2000.0043.2011,6610.06%
2018/09/07146.45146.2544.8001,8640.00%
2018/08/3100.00246.0045.85-21,955-0.10%
2018/08/29246.3000.0046.3021,9850.10%
2018/08/2200.002045.6045.20-201,912-1.05%
2018/08/21145.5000.0045.9511,9030.05%
2018/08/162044.69244.8845.85181,8610.97%
2018/08/15143.15144.0044.1501,7550.00%
2018/06/22242.6500.0042.5521,6600.12%
2018/06/20143.7000.0043.8011,6590.06%
2018/06/19344.3800.0044.1531,6630.18%
2018/06/06146.702046.8546.85-191,421-1.34%
2018/06/0400.00147.5047.40-11,479-0.07%
2018/06/011047.3300.0046.90101,4780.68%
2018/05/2900.00347.7747.55-31,485-0.20%
2018/05/28447.59547.6648.00-11,519-0.07%
2018/05/251347.5800.0047.20131,5250.85%
2018/05/24146.50146.8547.1001,5100.00%
2018/05/22347.252047.3147.30-171,526-1.11%
2018/05/212046.8200.0047.15201,5191.32%
2018/05/1700.00145.3044.60-11,576-0.06%
2018/05/16245.08145.3544.9511,6340.06%
2018/04/3000.00142.5043.10-12,256-0.04%
2018/04/26141.0000.0041.0512,4610.04%
2018/04/1900.00343.5544.35-33,197-0.09%
2018/04/11147.1000.0046.3014,1400.02%
2018/04/03547.16547.4847.3004,4120.00%
2018/03/3100.00746.2046.05-74,492-0.16%
2018/03/29345.1000.0045.0034,9350.06%
2018/03/2800.00545.9045.60-55,181-0.10%
2018/03/23344.9000.0045.7535,6950.05%
2018/03/222046.6500.0046.50205,6870.35%
2018/03/191247.4000.0047.65125,6780.21%
2018/03/15146.5500.0046.5515,6500.02%
2018/03/12149.45149.1048.5005,6300.00%
2018/03/09347.401347.7849.00-105,632-0.18%
2018/03/08146.10046.9046.8015,6340.02%
2018/03/0700.000.447.9047.85-0.45,602-0.01%
2018/03/05148.10148.5048.1005,6200.00%
2018/03/0200.00148.7548.85-15,613-0.02%
2018/03/01148.60149.6049.4005,6000.00%
2018/02/2200.00250.8550.50-25,565-0.04%
2018/02/2100.00150.9050.90-15,563-0.02%
2018/02/12151.00149.7048.8005,5640.00%
2018/02/08950.1400.0051.2095,5030.16%
2018/02/0700.00649.0349.05-65,471-0.11%
2018/02/06347.352251.2547.35-195,452-0.35%
2018/02/0200.00152.8052.90-15,490-0.02%
2018/01/31253.8000.0053.8025,5150.04%
2018/01/2900.00454.0853.70-45,645-0.07%
2018/01/26254.95755.7355.90-55,568-0.09%
2018/01/251255.07155.8054.30115,5510.20%
2018/01/24253.25154.0055.0015,5240.02%
2018/01/23155.502755.1053.50-265,508-0.47%
2018/01/22252.4000.0054.6025,4720.04%
2018/01/19553.481454.6853.40-95,502-0.16%
2018/01/18254.50255.1054.5005,5420.00%
2018/01/17154.301354.9354.40-125,908-0.20%
2018/01/16453.451254.2653.90-85,799-0.14%
2018/01/151554.57554.5654.80105,7000.18%
2018/01/12553.382653.7853.20-215,469-0.38%
2018/01/1100.00350.5051.00-35,056-0.06%
2018/01/10349.40350.4048.9504,9290.00%
2018/01/09147.3000.0047.5014,6910.02%
2018/01/051447.2400.0046.60144,6790.30%
2018/01/04248.25447.2147.10-24,710-0.04%
2018/01/033948.55148.5048.70384,6010.83%
2018/01/021049.11149.2548.8594,5340.20%
盟立 相關文章
盟立 相關影音