• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    74.1
  • 漲跌
    ▼2.1
  • 漲幅
    -2.76%
  • 成交量
    393張
  • 產業
    上市 電腦週邊類股

  • 395人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11174.200.374.6374.100.76520.10%
2024/12/10177.50277.7076.20-1652-0.15%
2024/12/09381.70180.2080.1026560.30%
2024/12/06178.8000.0078.9016460.15%
2024/12/05383.1700.0081.3036370.47%
2024/12/04378.701.981.0582.001.26190.19%
2024/12/030.174.701.175.3776.10-1.1591-0.18%
2024/11/280.170.0000.0069.700.15880.02%
2024/11/220.372.2000.0071.100.36970.04%
2024/11/21172.0000.0072.5016960.14%
2024/11/2000.005.174.5374.50-5.1693-0.74%
2024/11/190.173.60174.2074.20-0.9681-0.13%
2024/11/151.267.88168.0068.300.26890.03%
2024/11/141.169.9800.0069.201.16920.16%
2024/11/12274.75174.4074.4016990.14%
2024/11/1100.00180.5078.10-1701-0.14%
2024/11/0800.000.179.6078.00-0.1710-0.01%
2024/11/07183.7000.0083.6017150.14%
2024/11/06180.90180.0080.8007070.00%
2024/11/0500.001073.5074.30-10705-1.42%
2024/11/04175.30275.3075.40-1745-0.13%
2024/10/2900.00186.0086.80-1733-0.14%
2024/10/2400.00187.1086.50-1801-0.12%
2024/10/22187.8000.0087.8018330.12%
2024/10/14389.0700.0089.1031,1120.27%
2024/10/0900.001.291.7790.90-1.21,158-0.10%
2024/10/080.295.701.194.9995.80-0.91,160-0.08%
2024/10/07191.2000.0093.5011,1640.09%
2024/10/04189.5000.0089.3011,1640.09%
2024/10/010.188.70193.9092.00-0.91,182-0.08%
2024/09/27090.1000.0089.6001,1930.00%
2024/09/2500.00191.8092.00-11,217-0.08%
2024/09/2400.00191.0091.40-11,237-0.08%
2024/09/2300.00289.8089.70-21,291-0.15%
2024/09/201.192.14291.8590.70-11,309-0.07%
2024/09/1900.00389.9390.40-31,322-0.23%
2024/09/18190.0000.0089.0011,3480.07%
2024/09/1600.00189.5090.10-11,365-0.07%
2024/09/11187.6000.0087.4011,4450.07%
2024/09/10193.6000.0089.4011,4620.07%
2024/09/04187.0000.0088.8011,6380.06%
2024/09/02295.6500.0095.6021,7320.12%
2024/08/30398.60099.1098.0031,8260.16%
2024/08/29699.03499.2399.1022,4020.08%
2024/08/281.1102.5000.00103.001.12,5420.04%
2024/08/2700.004.1109.02109.00-4.12,558-0.16%
2024/08/2600.001102.00102.00-12,637-0.04%
2024/08/2300.00191.4092.80-12,661-0.04%
2024/08/21295.2500.0094.2022,7670.07%
2024/08/2000.00199.1096.70-12,804-0.04%
2024/08/19296.0000.0095.6022,9800.07%
2024/08/16194.80095.3094.2013,1190.03%
2024/08/06182.5000.0083.1013,3780.03%
2024/08/0100.001104.50104.50-13,501-0.03%
2024/07/311102.0000.00102.5013,5270.03%
2024/07/3000.00198.60104.00-13,576-0.03%
2024/07/260.3110.3300.00110.000.33,7050.01%
2024/07/223117.501121.50116.5023,8020.05%
2024/07/1900.002118.00118.50-23,824-0.05%
2024/07/181118.5000.00118.5013,9190.03%
2024/07/173122.5000.00123.5034,0240.07%
2024/07/1600.007126.57125.00-74,102-0.17%
2024/07/1200.001112.50112.50-14,442-0.02%
2024/07/1100.000.2114.50114.00-0.24,4770.00%
2024/07/091119.0000.00118.5014,7360.02%
2024/07/0800.002121.00120.50-24,901-0.04%
2024/07/051122.501123.50122.5005,0890.00%
2024/07/043122.5000.00122.5035,0850.06%
2024/06/2810124.5000.00124.00105,1670.19%
2024/06/273125.676128.25126.50-35,187-0.06%
2024/06/2600.003125.00125.00-35,183-0.06%
2024/06/252118.002121.00122.5005,1960.00%
2024/06/245122.005121.50121.5005,2580.00%
2024/06/217124.7100.00124.5075,3050.13%
2024/06/201126.001126.50126.0005,3360.00%
2024/06/1800.000125.75126.0005,3780.00%
2024/06/141131.0000.00128.5015,4340.02%
2024/06/131126.000127.50129.0015,4140.02%
2024/06/121128.006128.00128.00-55,411-0.09%
2024/06/116124.5000.00123.0065,4510.11%
2024/06/072127.001126.50126.5015,5330.02%
2024/06/067131.298129.31130.50-15,563-0.02%
2024/06/0516128.561129.50127.50155,5830.27%
2024/06/049141.068.1143.63128.000.95,6040.02%
2024/06/034133.8820134.98137.50-165,048-0.32%
2024/05/311127.001127.50125.0004,9090.00%
2024/05/3011128.5919129.87124.50-84,891-0.16%
2024/05/281126.502129.50125.00-14,757-0.02%
2024/05/270.1128.006126.83128.00-5.94,746-0.12%
2024/05/245122.7000.00122.5054,7110.11%
2024/05/232126.001132.00126.5014,6790.02%
2024/05/2226130.4813130.00130.50134,5060.29%
2024/05/212127.258124.69124.00-64,377-0.14%
2024/05/205121.4000.00119.0054,3250.12%
2024/05/172121.0000.00121.5024,3580.05%
2024/05/169124.728129.31122.5014,4620.02%
2024/05/101120.5000.00118.5014,5430.02%
2024/05/096123.251123.00121.0054,6170.11%
2024/05/071129.508126.88130.00-74,836-0.14%
2024/05/062120.5000.00122.0024,7610.04%
2024/05/0300.001122.00123.50-14,763-0.02%
2024/05/027122.714123.50124.0034,7550.06%
2024/04/302132.004129.63131.50-24,721-0.04%
2024/04/263125.5000.00122.5034,8030.06%
2024/04/252124.751126.00124.0014,7830.02%
2024/04/246126.424129.13126.0024,7450.04%
2024/04/226125.503126.50124.5034,5400.07%
2024/04/192136.502141.00138.0004,4420.00%
2024/04/186139.256140.33142.0004,2070.00%
2024/04/179128.5011130.77134.50-23,976-0.05%
2024/04/165125.303125.17122.5023,9400.05%
2024/04/1510142.5000.00134.50103,8410.26%
2024/04/124137.505136.90138.00-13,667-0.03%
2024/04/115130.503130.67128.5023,4900.06%
2024/04/0800.006124.50124.50-63,301-0.18%
2024/04/031121.5000.00125.0013,3420.03%
2024/04/011121.0000.00123.0013,3210.03%
2024/03/295120.5000.00120.5053,3010.15%
2024/03/271118.0000.00117.5013,2930.03%
2024/03/2600.003122.17123.50-33,228-0.09%
2024/03/2500.001113.00112.50-13,181-0.03%
2024/03/222119.2500.00117.5023,2200.06%
2024/03/2100.0029120.60120.00-293,201-0.91%
2024/03/201125.5000.00124.5013,1910.03%
2024/03/1900.001131.00129.00-13,227-0.03%
2024/03/1500.000.2125.50125.50-0.23,3170.00%
2024/03/141137.501131.00132.0003,3340.00%
2024/03/137146.6400.00145.0073,3280.21%
2024/03/1200.002132.00143.00-23,294-0.06%
2024/03/111128.5000.00130.0013,3750.03%
2024/03/082.5136.5000.00133.502.53,3490.07%
2024/03/070.1148.0000.00148.000.13,2980.00%
2024/03/050.1155.0000.00157.000.13,4340.00%
2024/03/0400.002160.00160.00-23,532-0.06%
2024/02/2900.008146.00144.00-83,532-0.23%
2024/02/2700.001132.00133.00-13,514-0.03%
2024/02/2600.001125.00126.00-13,522-0.03%
2024/02/2300.002121.50123.00-23,545-0.06%
2024/02/2200.001117.00119.50-13,597-0.03%
2024/02/202121.505126.40121.50-33,598-0.08%
2024/02/194112.0000.00123.5043,5900.11%
2024/02/1600.004113.50113.50-43,572-0.11%
2024/02/1500.001103.50103.50-13,630-0.03%
2024/02/052891.9418.492.5694.409.63,6590.26%
2024/02/02685.881182.4985.90-53,597-0.14%
2024/02/01779.5600.0078.1073,5640.20%
2024/01/31577.501074.7078.00-53,475-0.14%
2024/01/301072.60371.8072.9073,3290.21%
2024/01/26167.0000.0066.7013,2400.03%
2024/01/25369.8000.0069.6033,2690.09%
2024/01/23067.004.170.2371.00-4.13,269-0.13%
2024/01/22165.10265.6067.60-13,212-0.03%
2024/01/1900.00461.5561.50-43,192-0.13%
2024/01/1800.00156.8056.20-13,308-0.03%
2024/01/17159.20159.5056.7003,4420.00%
2024/01/15161.0000.0060.8013,4450.03%
2024/01/12361.7000.0061.4033,4590.09%
2024/01/11363.67262.2564.4013,5000.03%
2024/01/10159.20160.4059.1003,5210.00%
2024/01/09160.40263.3060.40-13,587-0.03%
2024/01/05160.8000.0060.9013,7110.03%
2024/01/02263.60462.6063.50-23,989-0.05%
2023/12/29263.3500.0063.4023,9840.05%
2023/12/28267.5000.0067.2023,9320.05%
2023/12/2200.00368.3068.50-33,820-0.08%
2023/12/21165.0000.0065.4013,7710.03%
2023/12/20166.00267.2566.30-13,753-0.03%
2023/12/19266.5000.0066.5023,7250.05%
2023/12/18167.70168.5069.2003,6350.00%
2023/12/15169.50168.1068.0003,6090.00%
2023/12/14570.5600.0071.4053,5690.14%
2023/12/1300.00468.2370.30-43,497-0.11%
2023/12/12365.1000.0064.9033,3600.09%
2023/12/11168.6000.0066.7013,3190.03%
2023/12/07167.9000.0066.7013,1780.03%
2023/12/0600.004.168.4069.50-4.13,097-0.13%
2023/12/01462.25362.1062.1012,8150.04%
2023/11/30359.00663.4363.60-32,761-0.11%
2023/11/2900.00759.8059.80-72,624-0.27%
2023/11/2800.00153.3054.40-12,503-0.04%
2023/11/2700.00153.5052.60-12,487-0.04%
2023/11/22357.8000.0057.7032,4120.12%
2023/11/21161.1000.0059.5012,3740.04%
2023/11/1700.00156.9058.00-12,285-0.04%
2023/11/16158.30160.0059.0002,2370.00%
2023/11/15155.50256.4060.00-12,178-0.05%
2023/11/14155.9000.0055.5012,0710.05%
2023/11/1300.00155.6055.50-12,004-0.05%
2023/11/10155.20154.7054.6001,9540.00%
2023/11/09155.2000.0056.9011,8880.05%
2023/11/06254.6000.0054.3021,7900.11%
2023/11/0200.00354.5755.30-31,744-0.17%
2023/10/31252.60152.5052.5011,6500.06%
2023/10/3000.00355.4355.00-31,588-0.19%
2023/10/27255.55156.7057.0011,5120.07%
2023/10/26355.03154.0057.6021,4170.14%
2023/10/2500.00653.6053.60-61,266-0.47%
2023/10/2300.00143.3044.40-11,125-0.09%
2023/10/20140.4500.0040.4011,1230.09%
2023/10/19242.7000.0042.1521,1050.18%
2023/10/1800.00445.4345.30-41,046-0.38%
2023/10/17749.77547.8250.3021,0090.20%
2023/10/16250.85250.6551.8009510.00%
2023/10/130.952.631350.5151.50-12.1941-1.29%
2023/10/121447.68447.7051.20108881.13%
2023/10/11444.151.244.3246.902.87710.36%
2023/10/0600.00541.6342.65-5659-0.76%
2023/10/0400.00239.6839.40-2578-0.35%
2023/09/25136.9000.0036.9015640.18%
2023/09/1800.00536.8537.80-5554-0.90%
2023/08/17136.5000.0036.7016950.14%
2023/08/1600.00135.4535.45-1692-0.14%
2023/08/14135.2000.0035.0516920.14%
2023/08/11836.5800.0036.1086871.16%
2023/08/10138.85139.4038.0506720.00%
2023/08/0900.003638.9038.90-36642-5.60%
2023/07/31237.05237.0037.2005980.00%
2023/07/28337.8000.0037.3035920.51%
2023/07/27738.1900.0038.1075851.20%
2023/07/262138.6100.0038.40215803.61%
2023/07/2500.002039.9540.55-20567-3.53%
2023/07/241037.4100.0037.65105451.83%
2023/07/21738.3900.0038.6075351.31%
2023/07/201139.45540.9039.4565311.13%
2023/07/19539.20740.7039.90-2514-0.39%
2023/07/18738.6200.0038.7074981.41%
2023/07/17140.053439.9540.15-33459-7.18%
2023/07/1300.00134.0034.00-1397-0.25%
2023/07/1200.00135.3534.50-1398-0.25%
2023/06/29135.6500.0035.6514860.21%
2023/06/21136.8000.0037.2515270.19%
2023/06/1900.000.537.0036.85-0.5544-0.09%
2023/06/16136.9500.0037.0015570.18%
2023/06/15537.1000.0037.0555710.88%
2023/06/14337.5500.0037.3035760.52%
2023/06/13237.7000.0037.7525930.34%
2023/06/1200.00538.9038.20-5601-0.83%
2023/06/0900.00538.1037.80-5665-0.75%
2023/06/08537.10137.2037.0046740.59%
2023/06/06537.9000.0037.6056980.72%
2023/06/0500.00038.6038.4007030.00%
2023/06/02538.10738.8138.80-2702-0.28%
2023/06/01238.1000.0038.1027040.28%
2023/05/31239.25039.2539.2527020.28%
2023/05/30140.501241.0240.45-11687-1.60%
2023/05/29238.05237.3538.3006510.00%
2023/05/26639.07439.3538.3026910.29%
2023/05/190.135.0000.0034.650.17710.01%
2023/05/0500.00036.3036.3001,0720.00%
2023/04/18438.9000.0038.9042,1440.19%
2023/04/13239.7000.0039.1522,7330.07%
2023/04/070.139.3000.0039.000.12,7730.00%
2023/04/0600.000.239.7039.70-0.22,797-0.01%
2023/03/31139.4000.0039.4012,8150.04%
2023/03/280.240.1500.0039.750.23,0730.01%
2023/03/241041.0900.0041.10103,6990.27%
2023/03/230.140.3500.0040.600.14,0900.00%
2023/03/09141.050.141.0040.750.94,3130.02%
2023/03/08541.2400.0041.1554,3290.12%
2023/03/07341.6700.0041.7034,3520.07%
2023/03/0200.00140.8540.90-14,541-0.02%
2023/02/23141.40142.4541.3004,6600.00%
2023/02/16242.45243.3541.5005,1350.00%
2023/02/150.141.0000.0040.500.15,0840.00%
2023/02/1400.00540.8040.75-55,144-0.10%
2023/02/10440.6500.0040.4045,4800.07%
2023/02/09141.7000.0041.7015,5390.02%
2023/02/06241.80142.3042.3515,7370.02%
2023/02/01442.6500.0042.9546,3120.06%
2023/01/31143.30343.6544.00-26,886-0.03%
2023/01/30142.90642.7342.60-57,022-0.07%
2023/01/17241.0000.0041.0026,9170.03%
2023/01/16741.51741.9941.7006,8630.00%
2023/01/131041.501041.8640.3006,7170.00%
2023/01/11241.65242.4540.4506,7680.00%
2023/01/10140.1000.0040.3016,6930.01%
2023/01/09340.4000.0040.3536,6660.05%
2023/01/06139.9000.0040.3016,6320.02%
2023/01/05540.84240.9340.5536,6050.05%
2023/01/04341.57441.1640.30-16,469-0.02%
2023/01/03640.681241.0241.80-66,225-0.10%
2022/12/29639.31539.5538.2516,0470.02%
2022/12/28137.8000.0037.6515,9850.02%
2022/12/26238.90339.1538.50-15,958-0.02%
2022/12/22238.5000.0038.7525,9150.03%
2022/12/201240.401240.8738.6005,8300.00%
2022/12/19339.9000.0039.3535,6650.05%
2022/12/166643.966843.4142.00-25,589-0.04%
2022/12/151542.881443.4344.2015,0240.02%
2022/12/1400.001239.1840.20-124,621-0.26%
2022/12/07536.9200.0036.8554,4640.11%
2022/12/06138.0500.0037.6514,4600.02%
2022/12/05338.92339.6238.2504,4310.00%
2022/12/02137.5500.0037.5514,3290.02%
2022/11/301037.401037.1037.1004,2690.00%
2022/11/25338.73839.5438.00-54,194-0.12%
2022/11/24737.50737.8537.7004,0580.00%
2022/11/23237.38438.5637.75-24,037-0.05%
2022/11/22336.7000.0037.1033,9410.08%
2022/11/1800.00739.5038.30-73,880-0.18%
2022/11/171237.20137.6036.65113,6850.30%
2022/11/16337.95437.4938.10-13,572-0.03%
2022/11/11134.7000.0034.6013,3120.03%
2022/11/09136.95236.9537.00-13,196-0.03%
2022/11/08539.46539.8538.0003,0660.00%
2022/11/03135.90136.1036.0502,7200.00%
2022/11/02137.05037.1036.4012,6540.04%
2022/11/01337.63537.2739.00-22,507-0.08%
2022/10/3100.00236.7537.20-22,357-0.08%
2022/10/272134.162134.1235.9001,8460.00%
2022/10/26332.65731.6232.70-41,228-0.33%
2022/10/25329.05529.4029.75-21,029-0.19%
2022/10/21428.3800.0027.9541,0590.38%
2022/10/20630.13331.1529.4031,0300.29%
2022/10/19129.95429.9530.00-3851-0.35%
2022/10/12126.9000.0027.1511,0100.10%
2022/10/11428.8100.0028.9041,0010.40%
2022/09/16130.6500.0030.8511,0360.10%
2022/09/1300.00232.0032.80-21,065-0.19%
2022/09/12431.51431.2031.6001,0700.00%
2022/09/05231.6000.0030.9521,1230.18%
2022/09/02432.9500.0032.5041,1210.36%
2022/09/0100.00433.7033.45-41,117-0.36%
2022/08/3000.00137.9538.00-11,111-0.09%
2022/08/29736.53536.9437.0021,1080.18%
2022/08/26138.45838.9138.80-71,103-0.63%
2022/08/24637.4100.0037.0061,0960.55%
2022/08/23136.9000.0037.1511,0940.09%
2022/08/1800.00237.4537.35-21,121-0.18%
2022/08/17136.9000.0036.7011,1170.09%
2022/08/1600.00136.0035.90-11,119-0.09%
2022/08/15136.2500.0036.1511,1230.09%
2022/08/1100.00234.5534.50-21,118-0.18%
2022/08/09134.15134.9534.0001,1260.00%
2022/08/0500.00233.5033.55-21,136-0.18%
2022/08/02433.0000.0033.0041,1710.34%
2022/08/01235.650.235.3035.251.81,1770.15%
2022/07/29636.98437.5036.7521,1630.17%
2022/07/2700.00234.8034.85-21,052-0.19%
2022/07/22237.15137.8537.2011,0400.10%
2022/07/2100.00138.1037.45-11,059-0.09%
2022/07/20139.9000.0038.5511,0600.09%
2022/07/19137.30137.6037.8009470.00%
2022/07/18134.4000.0034.4019140.11%
2022/06/20140.80139.5537.1001,6080.00%
2022/06/15140.35141.1540.6001,5950.00%
2022/04/2100.00865.3062.90-82,257-0.35%
2022/04/201266.431363.0364.80-12,190-0.05%
2022/04/191064.193064.3863.90-202,043-0.98%
2022/04/131056.3000.0056.30101,9780.51%
2022/04/11358.60357.0057.0002,1480.00%
2022/04/0600.00366.3066.90-32,297-0.13%
2022/04/011066.5000.0066.50102,4770.40%
2022/03/291670.951768.5667.90-13,832-0.03%
2022/03/2800.00167.3069.70-14,079-0.02%
2022/03/25267.051166.4166.30-94,663-0.19%
2022/03/2300.001067.2067.00-104,832-0.21%
2022/03/1700.00167.2067.30-14,864-0.02%
2022/03/111067.5000.0067.70104,9860.20%
2022/03/10270.601271.1567.70-105,045-0.20%
2022/03/081165.6000.0065.60115,1870.21%
2022/03/071067.6000.0067.60105,2560.19%
2022/03/041070.2000.0070.20105,4060.18%
2022/03/03172.0000.0071.1015,4810.02%
2022/03/01472.931372.4372.10-95,790-0.16%
2022/02/2500.00167.5068.00-15,745-0.02%
2022/02/221168.8100.0069.00115,8520.19%
2022/02/18170.60171.4071.7006,0640.00%
2022/02/16172.9000.0071.1016,2220.02%
2022/02/15271.10271.9070.2006,3170.00%
2022/02/14269.9000.0070.2026,4990.03%
2022/02/10274.7000.0073.3027,0150.03%
2022/02/09175.1000.0074.6017,4310.01%
2022/02/0800.002370.0873.50-237,529-0.31%
2022/02/07166.401167.5566.90-107,484-0.13%
2022/01/2500.00264.9064.80-27,579-0.03%
2022/01/24265.05265.9068.0007,6340.00%
2022/01/211268.15268.0068.00107,6600.13%
2022/01/202070.8500.0070.90207,6760.26%
2022/01/1700.001071.7073.30-107,787-0.13%
2022/01/141070.2000.0070.20107,8680.13%
2022/01/12172.501272.7772.20-118,186-0.13%
2022/01/111371.5500.0071.00138,3840.16%
2022/01/1000.00375.0375.80-38,639-0.03%
2022/01/06280.20181.3079.8018,6820.01%
2022/01/05281.55681.3582.50-48,643-0.05%
2022/01/03279.00179.8078.8018,7620.01%
2021/12/30379.17179.5078.8028,7570.02%
2021/12/29181.30182.1082.4008,6840.00%
2021/12/28983.49782.4781.5028,6200.02%
2021/12/27583.36282.9081.6038,4580.04%
2021/12/24587.98490.4885.8018,3000.01%
2021/12/233094.583092.3091.2007,8700.00%
2021/12/22387.971083.6189.10-77,134-0.10%
2021/12/2110.279.04380.0081.007.26,8630.10%
2021/12/2000.00277.5077.50-26,229-0.03%
2021/12/1700.00171.6070.50-16,051-0.02%
2021/12/10371.93171.4071.4026,0000.03%
2021/12/0900.00172.4071.00-15,936-0.02%
2021/12/08171.00171.4070.6005,9250.00%
2021/12/07271.70170.8070.5015,8960.02%
2021/12/06671.32170.5071.5055,8870.08%
2021/12/03275.30275.9574.3005,8800.00%
2021/12/01273.30275.1074.9005,9660.00%
2021/11/30172.80374.4374.20-25,906-0.03%
2021/11/26176.8000.0072.6015,8150.02%
2021/11/25276.15376.2775.80-15,628-0.02%
2021/11/24171.3000.0070.3015,4600.02%
2021/11/19174.00172.3072.6005,4670.00%
2021/11/18273.10172.9073.0015,4600.02%
2021/11/17171.00170.3071.5005,3600.00%
2021/11/16574.2000.0073.4055,2610.10%
2021/11/1100.00175.5074.60-15,017-0.02%
2021/11/10578.40577.7076.1004,8390.00%
2021/11/091579.8925.577.7977.20-10.54,664-0.23%
2021/11/081373.681074.0175.9034,3190.07%
2021/11/05370.30569.8670.10-23,921-0.05%
2021/11/04166.7000.0064.9013,6700.03%
2021/11/0300.00166.2066.10-13,776-0.03%
2021/11/01365.50266.0566.6013,6970.03%
2021/10/26263.0500.0062.1023,5510.06%
2021/10/22265.9000.0067.1023,5490.06%
2021/10/2100.00171.0067.70-13,560-0.03%
2021/10/20170.00270.1067.60-13,367-0.03%
2021/10/18766.461267.9769.50-53,036-0.16%
2021/10/15162.60263.0063.40-12,777-0.04%
2021/10/14161.00461.2860.70-32,737-0.11%
2021/10/13159.7000.0058.1012,6760.04%
2021/10/12460.68564.4660.10-12,665-0.04%
2021/10/0800.00462.8560.60-42,537-0.16%
2021/10/0700.001.560.5360.60-1.52,416-0.06%
2021/09/29255.6000.0055.5022,7170.07%
2021/09/28158.5000.0058.3012,7710.04%
2021/09/273.560.2600.0060.103.52,7930.13%
2021/09/23361.5000.0061.3032,8910.10%
2021/09/22161.3000.0062.0012,9410.03%
2021/09/17163.7000.0063.6013,0120.03%
2021/09/14162.30162.6062.2003,2260.00%
2021/09/13964.32763.1663.1023,3240.06%
2021/09/09163.5000.0063.7013,5010.03%
2021/09/08163.5000.0062.4013,5360.03%
2021/09/066.670.76573.5667.301.63,5350.05%
2021/09/03165.5000.0067.6013,3620.03%
2021/08/3100.000.363.0062.80-0.33,401-0.01%
2021/08/27264.5000.0064.4023,5030.06%
2021/08/24367.2300.0065.7033,9440.08%
2021/08/1700.00162.1059.10-14,303-0.02%
2021/08/13164.8000.0061.2014,3690.02%
2021/08/1200.00164.6064.80-14,411-0.02%
2021/08/11266.35167.3065.4014,4640.02%
2021/08/10167.60269.3070.80-14,467-0.02%
2021/08/09271.85273.2074.1004,4370.00%
2021/07/3000.00165.5060.80-14,748-0.02%
2021/07/29166.80267.6064.60-14,801-0.02%
2021/07/28564.96263.8567.2034,8320.06%
2021/07/27166.00866.7469.70-74,809-0.15%
2021/07/26860.2500.0063.4084,7350.17%
2021/07/2300.00558.9657.70-54,757-0.11%
2021/07/22558.0000.0058.7054,7850.10%
2021/07/2100.00160.0055.70-14,814-0.02%
2021/07/200.560.4000.0060.200.54,8530.01%
2021/07/1400.00162.0062.00-14,885-0.02%
2021/07/13167.00169.5065.5004,8630.00%
2021/07/12470.255.868.9567.60-1.84,837-0.04%
2021/07/09475.38175.5075.0034,7560.06%
2021/07/01179.70281.2078.70-14,658-0.02%
2021/06/30178.00277.1077.20-14,646-0.02%
2021/06/2400.00285.1086.90-24,705-0.04%
2021/06/2300.00185.0079.00-14,682-0.02%
2021/06/22289.9500.0087.0024,6450.04%
2021/06/18593.4800.0092.1054,5820.11%
2021/06/16182.00783.3681.20-64,717-0.13%
2021/06/15880.5600.0081.4084,7330.17%
2021/06/1100.00173.0074.00-14,736-0.02%
2021/06/1000.001075.8074.50-104,819-0.21%
2021/06/09770.66770.1470.9004,8750.00%
2021/06/08164.5000.0064.5014,9030.02%
2021/06/07165.00264.0062.50-14,942-0.02%
2021/06/04168.00468.1367.30-34,937-0.06%
2021/06/031269.9800.0071.50124,9140.24%
2021/06/02166.80164.9065.0004,7780.00%
2021/06/01158.6013.761.2063.40-12.74,598-0.28%
2021/05/31155.10254.7557.70-14,552-0.02%
2021/05/28555.36255.4054.8034,4840.07%
2021/05/27352.6700.0052.5034,3950.07%
2021/05/2100.00144.2043.00-14,493-0.02%
2021/05/20142.30242.5041.85-14,463-0.02%
2021/05/14244.65343.7841.70-14,362-0.02%
2021/05/13244.232044.1544.15-184,279-0.42%
2021/05/1100.00654.6054.50-64,109-0.15%
2021/05/10349.70149.7049.7023,9110.05%
2021/05/0700.00145.5045.20-13,913-0.03%
2021/05/0300.00544.6044.00-53,690-0.14%
2021/04/2900.00247.8546.50-23,672-0.05%
2021/04/28451.20251.0050.0023,6380.05%
2021/04/27550.3600.0050.1053,6170.14%
2021/04/23145.00140.5045.5003,4820.00%
2021/04/2200.00141.4541.40-13,449-0.03%
2021/04/2000.00645.1048.00-63,442-0.17%
2021/04/1900.001050.1349.95-103,447-0.29%
2021/04/1400.00652.2052.60-63,506-0.17%
2021/04/12157.3000.0056.8013,5610.03%
2021/04/08859.39457.7057.8043,5830.11%
2021/04/06350.9300.0052.6033,4520.09%
2021/04/0100.001446.7947.90-143,489-0.40%
2021/03/311042.97342.3743.5573,4070.21%
2021/03/29140.65240.2539.65-13,415-0.03%
2021/03/2500.00139.5038.30-13,625-0.03%
2021/03/22139.20140.0039.2503,6880.00%
2021/03/1900.001140.1840.70-113,563-0.31%
2021/03/18636.35636.2637.0003,4400.00%
2021/03/17435.03235.1034.5523,3860.06%
2021/03/16434.651235.1334.55-83,337-0.24%
2021/03/15434.99435.6436.0503,2530.00%
2021/03/12230.902029.5832.80-183,148-0.57%
2021/03/112829.4600.0029.90283,0970.90%
2021/03/1000.00627.6627.50-63,126-0.19%
2021/03/09126.2000.0027.5513,1010.03%
2021/03/08227.50227.5027.3003,0760.00%
2021/03/05426.80226.4526.3523,0540.07%
2021/03/04327.15627.4727.60-33,027-0.10%
2021/03/0200.00124.8024.25-12,980-0.03%
2021/02/25125.7000.0025.5013,0380.03%
2021/02/24925.82325.6726.0063,0640.20%
2021/02/231826.35725.9126.45113,0800.36%
2021/02/2200.00524.0524.05-53,022-0.17%
2021/02/19721.6900.0021.9073,1210.22%
2021/01/18319.5000.0019.5033,5650.08%
2021/01/1400.00220.5021.00-23,647-0.05%
2021/01/0500.00421.5521.50-43,508-0.11%
2021/01/04423.5000.0022.5043,4740.12%
2020/12/3000.00222.2522.25-23,459-0.06%
2020/12/29122.4000.0022.2513,4390.03%
2020/12/28223.4500.0023.2023,3880.06%
2020/12/2200.000.321.8521.85-0.33,177-0.01%
2020/12/2100.00124.2024.20-13,095-0.03%
2020/12/1800.00521.9922.00-53,014-0.17%
2020/12/1100.00217.8317.90-22,877-0.07%
2020/12/09118.95218.9518.95-12,854-0.04%
2020/12/04119.7500.0020.1012,7180.04%
2020/12/0200.00318.6518.65-32,611-0.11%
2020/11/25720.5400.0020.3072,5130.28%
2020/11/2300.001621.3220.75-162,474-0.65%
2020/11/201521.1800.0021.45152,4390.62%
2020/11/19220.50321.1521.10-12,305-0.04%
2020/11/1800.001318.5419.25-132,149-0.60%
2020/11/1700.00418.0817.50-42,088-0.19%
2020/11/16118.00218.6518.00-12,132-0.05%
2020/11/131318.59318.8018.65102,1130.47%
2020/11/12417.25217.8017.1022,0350.10%
2020/11/11318.0300.0018.3032,0180.15%
2020/11/10717.9300.0019.2072,0270.35%
2020/11/09618.30218.5518.5541,9400.21%
2020/10/3000.00515.4515.05-51,723-0.29%
2020/10/2200.002015.9516.85-201,643-1.22%
2020/10/212015.9000.0015.70201,5971.25%
2020/10/08115.4500.0015.2011,5020.07%
2020/09/2800.00314.7013.95-31,585-0.19%
2020/09/22315.80715.4716.00-41,379-0.29%
2020/09/1700.00513.2513.30-51,195-0.42%
2020/09/15513.6500.0013.4051,1880.42%
2020/09/07113.8500.0013.8511,0910.09%
2020/09/02114.7000.0014.3011,0550.09%
2020/08/27515.352014.9014.70-15984-1.52%
2020/08/2400.00114.1013.95-1913-0.11%
2020/08/20113.704013.1314.50-39827-4.71%
2020/08/1900.00513.3513.35-5728-0.69%
2020/08/18812.0200.0012.1586941.15%
2020/08/171912.2700.0012.15196812.79%
2020/08/142012.54513.0012.75156562.29%
2020/08/0600.00310.8210.60-3510-0.59%
2020/08/05110.55610.7810.80-5518-0.96%
2020/08/04310.6000.0010.6035410.55%
2020/08/03510.74211.0010.6535470.55%
2020/07/31210.70510.9010.85-3547-0.55%
2020/07/30510.75810.9910.70-3547-0.55%
2020/07/29810.94711.3610.8015450.18%
2020/07/28711.0100.0011.2075391.30%
2020/07/1000.00511.3511.10-5464-1.08%
2020/07/09511.601411.7712.10-9446-2.02%
2020/07/081210.8400.0011.65123933.05%
2020/07/07710.6000.0010.6073472.02%
2019/09/1900.00211.2011.25-2599-0.33%
2019/06/2500.00113.3013.10-1838-0.12%
2019/05/15112.3000.0011.6017060.14%
2019/04/102013.60813.1013.00126551.83%
2019/04/0900.003413.6914.05-34604-5.63%
2019/03/29610.9000.0011.0064761.26%
2019/03/25311.0500.0011.0534730.63%
2019/03/20111.5000.0011.5014480.22%
2019/02/1400.00311.4011.20-3285-1.05%
2019/02/13311.5700.0011.6032761.09%
2019/01/1400.00811.2311.00-8240-3.33%
2019/01/11811.04411.3011.0042401.66%
2019/01/10411.00111.3011.2532361.27%
2019/01/093111.3500.0011.353122413.83%
2018/12/07111.3000.0011.2512430.41%
2018/11/29111.5000.0011.2012440.41%
2018/10/0200.00814.5014.45-8360-2.22%
2018/10/01814.9500.0014.9583512.27%
2018/09/1300.00114.5014.25-1482-0.21%
2018/08/29116.5500.0016.7015470.18%
2018/08/1000.00218.0018.00-2644-0.31%
2018/08/09218.9300.0019.0026440.31%
2018/07/27119.8500.0019.9018200.12%
2018/07/18220.3000.0020.0028900.22%
2018/07/1600.00119.4019.25-1907-0.11%
2018/07/0600.00119.3018.70-11,077-0.09%
2018/07/05119.30120.5019.3001,1340.00%
2018/07/04220.6800.0020.8021,1880.17%
2018/05/3000.00121.8522.65-12,019-0.05%
2018/05/2300.00322.4022.45-33,053-0.10%
2018/05/2200.00423.2523.25-43,122-0.13%
2018/05/2100.00522.7022.80-53,125-0.16%
2018/05/15923.4300.0023.1593,2670.28%
2018/05/10324.9000.0025.3033,3220.09%
2018/05/0800.00522.3022.10-53,312-0.15%
2018/04/2700.00523.7023.75-54,466-0.11%
2018/04/16522.7000.0022.7054,9750.10%
2018/04/11123.801024.1223.55-94,911-0.18%
2018/04/10326.10427.0025.65-14,865-0.02%
2018/04/091829.52431.0328.45144,7930.29%
2018/04/032230.182830.0831.60-64,689-0.13%
2018/04/02229.2500.0029.2524,3890.05%
2018/03/31525.6000.0026.6054,3800.11%
2018/03/231021.2000.0021.15104,3580.23%
2018/03/2100.00222.5522.20-24,367-0.05%
2018/03/16221.8000.0021.6524,3210.05%
2018/03/15624.3000.0024.0564,3010.14%
2018/03/1400.001524.5724.95-154,301-0.35%
2018/03/1300.001126.3026.30-114,289-0.26%
2018/03/09128.6500.0028.6514,2470.02%
2018/03/081631.8000.0031.80164,3230.37%
2018/03/072036.4000.0035.30204,3090.46%
2018/03/0600.001135.3636.80-114,280-0.26%
2018/03/0500.003.536.0036.15-3.54,235-0.08%
2018/03/021031.701632.4932.90-64,122-0.15%
2018/03/01630.04230.3829.9544,0500.10%
2018/02/27528.21428.5630.8513,9920.03%
2018/02/26629.7400.0029.9563,6790.16%
2018/02/2300.00127.2527.25-13,293-0.03%
2018/02/221024.80224.8024.8083,2990.24%
2018/02/2100.00322.5022.55-33,233-0.09%
2018/02/09219.0800.0019.7023,2880.06%
2018/02/06521.0000.0019.8553,1900.16%
2018/02/0500.00321.4521.70-33,143-0.10%
2018/02/01123.20122.9522.9503,0970.00%
2018/01/3100.00323.2523.50-33,066-0.10%
2018/01/301423.66424.6523.00103,0450.33%
2018/01/2500.0031.423.6324.30-31.42,600-1.21%
2018/01/23425.68225.6824.9022,1840.09%
2018/01/19623.14623.2223.4001,9350.00%
2018/01/18224.450.423.3523.451.71,9520.08%
2018/01/17323.3200.0023.4531,8210.16%
2018/01/121019.2000.0019.20101,5490.65%
2018/01/111019.4000.0019.15101,5720.64%
2018/01/091020.1000.0019.90101,6020.62%
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
響應教育部推AI學習教程　麗臺聯手臺師大深化數位教育Anue鉅亨－2024/08/23
...詳全文
麗臺 相關文章