台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    85.2
  • 漲跌
    ▲0.8
  • 漲幅
    +0.95%
  • 成交量
    2,667
  • 產業
    上市 電子零組件類股
  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06186.10987.4187.70-81,345-0.59%
2024/12/05489.48187.8086.7031,2740.24%
2024/12/04187.60988.1689.90-81,000-0.80%
2024/12/03183.00682.2381.80-5832-0.60%
2024/12/02179.70580.2479.70-4769-0.52%
2024/11/28576.0000.0075.9057240.69%
2024/11/25579.2000.0079.4057150.70%
2024/11/151479.0000.0075.80148151.72%
2024/11/14676.33276.7076.3047920.51%
2024/11/1200.00174.0073.90-1799-0.13%
2024/11/0500.00171.9071.90-1879-0.11%
2024/11/0100.00272.6073.00-2944-0.21%
2024/10/30272.3500.0072.2029530.21%
2024/10/2800.00176.9076.20-1954-0.10%
2024/10/17176.5000.0076.3011,0890.09%
2024/10/1500.00175.8075.10-11,197-0.08%
2024/09/2500.00175.9075.60-11,656-0.06%
2024/09/23274.9000.0074.9021,7770.11%
2024/09/04175.0000.0074.2012,3720.04%
2024/08/29179.6000.0079.9012,3730.04%
2024/08/21178.00179.3078.6002,4020.00%
2024/08/2000.00280.8079.30-22,419-0.08%
2024/08/19282.10282.6582.3002,4110.00%
2024/08/16182.20183.4082.3002,3630.00%
2024/08/14283.1500.0082.0022,3350.09%
2024/08/0900.00183.9082.90-12,344-0.04%
2024/08/0800.00179.1080.80-12,341-0.04%
2024/08/07280.25180.7080.1012,3470.04%
2024/08/05174.0000.0074.0012,3350.04%
2024/07/30181.30181.7082.9002,5200.00%
2024/07/2600.00182.5083.60-12,520-0.04%
2024/07/19186.80187.9086.6002,5250.00%
2024/07/18489.4000.0089.9042,5020.16%
2024/07/17191.0000.0091.0012,4700.04%
2024/07/16191.5000.0091.5012,4460.04%
2024/07/1200.00888.5188.20-82,319-0.34%
2024/07/1100.00389.2388.70-32,311-0.13%
2024/07/10185.50186.7087.0002,2460.00%
2024/07/051485.83685.7885.8082,2280.36%
2024/07/04384.93284.9085.0012,1970.05%
2024/06/2800.00186.5086.50-12,192-0.05%
2024/06/27183.10184.2083.1002,1830.00%
2024/06/263.385.00384.7085.000.32,1600.01%
2024/06/251185.3700.0085.00112,1030.52%
2024/06/2400.00186.0085.30-11,922-0.05%
2024/06/2100.00282.4083.70-21,786-0.11%
2024/06/1300.00379.5381.20-31,732-0.17%
2024/06/07278.3000.0078.8021,6670.12%
2024/05/23476.5800.0076.3041,6370.24%
2024/05/2000.00177.1076.90-11,631-0.06%
2024/05/0900.00180.5079.10-11,620-0.06%
2024/05/08179.9000.0080.2011,5890.06%
2024/05/0700.00278.3079.50-21,557-0.13%
2024/05/0600.00179.0079.70-11,486-0.07%
2024/05/03278.80277.7076.6001,4060.00%
2024/04/2900.00175.8075.30-11,322-0.08%
2024/04/2500.00172.7074.20-11,289-0.08%
2024/04/1200.00175.4076.60-11,250-0.08%
2024/04/10175.3000.0074.5011,1930.08%
2024/04/0900.00375.8775.60-31,184-0.25%
2024/04/08775.4300.0075.3071,1610.60%
2024/04/0100.001174.8075.10-111,069-1.03%
2024/03/2500.00172.5072.20-11,004-0.10%
2024/03/20173.101972.7972.70-181,090-1.65%
2024/03/1800.00370.2770.30-31,165-0.26%
2024/03/081966.8500.0066.30191,2921.47%
2024/03/0700.00271.1071.10-21,267-0.16%
2024/02/2900.00173.8072.80-11,644-0.06%
2024/02/2700.00170.8071.50-11,640-0.06%
2024/02/26272.1500.0072.3021,6260.12%
2024/02/2000.00172.3072.10-11,580-0.06%
2024/02/1900.00172.5072.60-11,567-0.06%
2024/02/15272.05172.2072.1011,5380.06%
2024/01/30168.3000.0068.2011,4700.07%
2024/01/08367.2000.0067.0031,3110.23%
2024/01/0400.00069.9069.5001,2870.00%
2024/01/02971.7300.0070.7091,2710.71%
2023/12/29172.3000.0072.1011,2640.08%
2023/12/1500.00174.5074.90-11,083-0.09%
2023/12/13273.2000.0073.0029530.21%
2023/12/12171.0000.0071.4018930.11%
2023/12/1100.00171.1071.60-1864-0.12%
2023/12/0400.00169.8069.90-1749-0.13%
2023/11/2900.00768.9470.00-7646-1.08%
2023/11/28265.55364.5465.50-1478-0.22%
2023/11/2700.00262.4061.90-2398-0.50%
2023/11/24461.40261.5061.6023820.52%
2023/11/1700.00258.0058.00-2353-0.57%
2023/11/09157.4000.0057.2014150.24%
2023/10/25056.4000.0056.6004600.00%
2023/10/2400.00355.0055.90-3462-0.65%
2023/10/20155.5000.0055.1014660.21%
2023/10/1800.00155.6054.70-1474-0.21%
2023/09/13160.70361.0061.00-2472-0.42%
2023/09/05160.9000.0060.8014420.23%
2023/09/0400.00159.1060.40-1431-0.23%
2023/09/01258.4000.0058.3024010.50%
2023/08/15157.8000.0058.3013580.28%
2023/08/09159.8000.0059.5013300.30%
2023/07/27060.5000.0060.3003490.00%
2023/07/25063.00958.7059.90-9357-2.51%
2023/07/2100.00159.4059.60-1363-0.28%
2023/07/05162.8000.0062.8015520.18%
2023/06/06162.5000.0062.4019560.10%
2023/05/26562.40562.2061.9001,0560.00%
2023/05/1100.00062.0061.5001,3650.00%
2023/04/2400.00266.9066.80-21,316-0.15%
2023/04/21164.5000.0064.5011,2950.08%
2023/04/20165.6000.0065.7011,2880.08%
2023/04/1900.000.166.6066.60-0.11,2830.00%
2023/04/18268.3000.0067.1021,2810.16%
2023/04/12166.0000.0067.0011,1910.08%
2023/04/11165.6000.0066.5011,1750.09%
2023/04/10265.70266.2066.0001,1670.00%
2023/03/16166.7000.0066.5019820.10%
2023/03/10270.4000.0069.1029040.22%
2023/03/0900.00372.4072.20-3844-0.36%
2023/03/0800.008.169.1469.40-8.1735-1.10%
2023/03/070.166.90467.0067.20-3.9672-0.58%
2023/03/0300.00565.0064.70-5635-0.79%
2023/02/2300.00164.8065.10-1603-0.17%
2023/02/21565.7400.0065.8055590.89%
2023/02/0800.00158.7058.70-1318-0.31%
2023/01/04154.20154.2054.7002610.00%
2023/01/03154.20254.0554.20-1261-0.38%
2022/12/2900.00153.4053.60-1260-0.38%
2022/12/28253.1500.0052.7022600.77%
2022/12/2100.00255.3555.20-2266-0.75%
2022/12/2000.00354.8054.80-3267-1.12%
2022/12/0100.00556.7056.70-5269-1.85%
2022/11/3000.001056.2056.50-10265-3.77%
2022/11/112156.5400.0054.80212697.78%
2022/11/0900.00151.8052.00-1242-0.41%
2022/10/1400.00147.0046.85-1275-0.36%
2022/10/12146.2000.0046.4512630.38%
2022/09/16154.6000.0054.2013130.32%
2022/09/1200.00156.8056.60-1327-0.31%
2022/09/02157.1000.0056.5013220.31%
2022/08/3100.00158.7058.50-1322-0.31%
2022/08/15156.4000.0057.1013430.29%
2022/08/1200.00156.7056.80-1341-0.29%
2022/08/11154.80155.5055.9003400.00%
2022/07/29156.8000.0056.8013500.29%
2022/07/2800.00157.3056.30-1349-0.29%
2022/07/20156.4000.0056.0013550.28%
2022/07/12052.1000.0052.0003590.01%
2022/05/19262.3000.0062.4025070.39%
2022/05/1800.00161.8061.90-1508-0.20%
2022/05/1700.00161.9062.10-1511-0.20%
2022/05/1600.00260.6060.50-2507-0.39%
2022/05/09157.30157.6057.2005550.00%
2022/05/0600.00158.5059.10-1568-0.18%
2022/05/0500.00159.7059.50-1570-0.18%
2022/05/03158.7000.0058.6015810.17%
2022/04/29158.90159.5059.0005890.00%
2022/04/21163.1000.0063.0016430.16%
2022/04/15163.2000.0062.8018460.12%
2022/04/1400.00164.5063.90-1874-0.11%
2022/04/11163.0000.0062.0018800.11%
2022/04/0800.00164.5063.70-1883-0.11%
2022/04/07163.6000.0063.1018860.12%
2022/03/1700.00163.4064.00-1906-0.11%
2022/03/16161.9000.0062.0019030.11%
2022/03/08163.9000.0062.5019820.10%
2022/03/0200.00368.9769.00-31,033-0.29%
2022/03/01368.6300.0068.5031,0580.28%
2022/02/1400.00168.8069.00-11,087-0.09%
2022/02/0900.00168.2068.90-11,048-0.10%
2022/02/0800.00165.8067.80-11,031-0.10%
2022/02/07164.9000.0065.2011,0210.10%
2022/01/2000.00168.3067.80-11,035-0.10%
2022/01/19167.80167.5067.8001,0390.00%
2022/01/18168.4000.0067.8011,0430.10%
2022/01/1700.00266.7568.70-21,028-0.19%
2022/01/14266.5500.0066.6021,0230.20%
2022/01/11169.90269.3568.70-1966-0.10%
2022/01/10370.17268.8070.5018940.11%
2022/01/07267.10267.4067.0008300.00%
2022/01/0400.00167.4067.20-1805-0.12%
2022/01/03166.9000.0066.9017980.13%
2021/12/30166.50366.6366.60-2794-0.25%
2021/12/29266.25166.8066.2017970.13%
2021/12/28165.70366.2766.10-2800-0.25%
2021/12/27266.15166.9066.0018060.12%
2021/12/24166.1000.0066.4018170.12%
2021/12/2300.00164.7064.50-1798-0.13%
2021/12/22164.7000.0064.6018110.12%
2021/12/21163.6000.0064.2018270.12%
2021/12/1700.00163.5063.10-1833-0.12%
2021/12/16163.70164.2063.7008420.00%
2021/12/15163.8000.0063.4018500.12%
2021/12/10165.10265.5065.10-1886-0.11%
2021/12/09165.80166.4065.8008910.00%
2021/12/08166.0000.0065.8018910.11%
2021/12/07166.30266.8566.50-1893-0.11%
2021/12/06167.30168.3067.0009010.00%
2021/12/03368.47268.8068.2019040.11%
2021/12/02268.90368.9368.60-1914-0.11%
2021/12/01167.9000.0068.0018710.11%
2021/11/30166.8000.0067.4018740.11%
2021/11/2500.00166.2067.40-1882-0.11%
2021/11/24365.43165.8065.7028700.23%
2021/11/23166.40166.0065.4008780.00%
2021/11/22266.95266.7566.7008940.00%
2021/11/19166.30166.0065.9009030.00%
2021/11/1800.00167.6066.80-1902-0.11%
2021/11/17166.0000.0067.8018860.11%
2021/11/16164.60164.4064.4008820.00%
2021/11/1000.00164.1063.70-1973-0.10%
2021/11/04163.6000.0063.5011,0680.09%
2021/11/0200.00363.6062.40-31,192-0.25%
2021/11/01465.08165.2064.9031,2650.24%
2021/10/26163.8000.0063.6011,3180.08%
2021/10/2200.00162.4062.50-11,360-0.07%
2021/10/20161.10161.8061.0001,4360.00%
2021/10/1900.00160.9060.90-11,488-0.07%
2021/10/18160.1000.0060.0011,5900.06%
2021/10/1500.00161.0060.70-11,696-0.06%
2021/10/14158.4000.0059.5011,7460.06%
2021/10/13259.45258.7057.6001,7980.00%
2021/10/1200.00160.0059.50-11,838-0.05%
2021/10/08260.50161.6060.9011,8730.05%
2021/09/16267.9000.0066.8023,0750.07%
2021/09/14167.700.167.5067.500.93,0410.03%
2021/09/131268.8000.0067.80123,0420.39%
2021/09/0900.00168.0068.80-13,067-0.03%
2021/09/08168.5000.0067.0013,0670.03%
2021/09/07169.00169.4069.0003,0610.00%
2021/09/03170.5000.0070.5013,0800.03%
2021/08/31071.4000.0071.8003,0110.00%
2021/08/27172.3000.0071.6012,9860.03%
2021/08/25171.90171.7071.1002,9700.00%
2021/08/2000.00367.5767.60-32,974-0.10%
2021/08/1300.00174.4071.10-12,916-0.03%
2021/08/1100.002074.2873.30-202,898-0.69%
2021/08/1000.002174.7275.30-212,900-0.72%
2021/08/09177.00577.7076.10-42,903-0.14%
2021/08/06477.68278.5577.8022,8820.07%
2021/08/0500.00476.2576.70-42,830-0.14%
2021/08/04273.90174.2074.3012,7910.04%
2021/08/03374.03374.0373.7002,8080.00%
2021/08/02372.17472.5574.20-12,830-0.04%
2021/07/30372.70273.3072.0012,8620.03%
2021/07/29673.47272.8573.4042,8570.14%
2021/07/28173.50375.7772.90-22,860-0.07%
2021/07/271276.63678.0775.5062,8610.21%
2021/07/261077.10577.0677.9052,8420.18%
2021/07/23476.83377.6776.3012,8170.04%
2021/07/224579.01479.0578.00412,7711.48%
2021/07/21677.68778.0477.90-12,678-0.04%
2021/07/20777.69177.4076.2062,5850.23%
2021/07/19278.4000.0077.9022,5450.08%
2021/07/16177.60377.3777.40-22,523-0.08%
2021/07/151.376.78177.0076.800.32,4920.01%
2021/07/14476.45575.7676.40-12,473-0.04%
2021/07/132.277.50577.3876.80-2.82,419-0.12%
2021/07/12778.37378.4778.9042,3160.17%
2021/07/09577.72776.9477.10-22,156-0.09%
2021/07/08474.05374.2373.9011,9650.05%
2021/07/071.573.6900.0073.701.51,9240.08%
2021/07/065274.667574.0974.00-231,864-1.23%
2021/07/05770.33569.7670.5021,7580.11%
2021/07/02467.85367.7767.8011,7550.06%
2021/07/01368.17169.0067.7021,7620.11%
2021/06/30171.50271.2071.50-11,726-0.06%
2021/06/2900.00167.7068.00-11,642-0.06%
2021/06/28164.50165.1066.7001,5670.00%
2021/06/25265.35265.2564.8001,5620.00%
2021/06/24264.75164.7064.9011,5670.06%
2021/06/23164.4000.0064.6011,5870.06%
2021/06/2200.00264.0063.50-21,637-0.12%
2021/06/11165.6000.0065.5011,6900.06%
2021/06/1000.00164.3064.70-11,708-0.06%
2021/05/31165.8000.0065.6012,0830.05%
2021/05/2700.00162.5063.20-12,236-0.04%
2021/05/25262.80162.2062.7012,4750.04%
2021/05/21160.1000.0059.5013,0160.03%
2021/05/1300.00159.6059.20-13,358-0.03%
2021/05/12163.3000.0059.1013,3720.03%
2021/05/11262.75265.0061.8003,3470.00%
2021/05/10266.6000.0066.9023,3730.06%
2021/05/07466.83167.3067.9033,4200.09%
2021/05/06162.20162.8061.8003,5320.00%
2021/05/05163.0000.0062.0013,5690.03%
2021/05/04364.10364.0363.1003,6030.00%
2021/05/03168.2000.0066.0013,6510.03%
2021/04/2600.00370.9070.80-33,951-0.08%
2021/04/22169.1000.0069.5014,1050.02%
2021/04/16171.9000.0072.3014,7510.02%
2021/04/14270.9500.0071.2025,2330.04%
2021/04/13374.4700.0074.3035,2580.06%
2021/04/09176.50176.0075.8005,2980.00%
2021/04/0800.00678.6779.10-65,254-0.11%
2021/04/0600.00277.5077.30-25,362-0.04%
2021/04/01775.3900.0075.7075,3590.13%
2021/03/3100.00176.9075.20-15,370-0.02%
2021/03/3000.00276.5576.40-25,404-0.04%
2021/03/29276.3500.0076.1025,4110.04%
2021/03/25175.11176.5074.8005,4320.00%
2021/03/24477.5000.0076.9045,4160.07%
2021/03/23279.55178.7078.6015,4590.02%
2021/03/22179.0000.0078.8015,5160.02%
2021/03/19179.30279.7579.10-15,544-0.02%
2021/03/17279.20179.0079.5015,6070.02%
2021/03/16480.23181.5079.8035,6730.05%
2021/03/11181.00182.0080.1005,9920.00%
2021/03/09075.20176.5076.50-15,883-0.02%
2021/03/08175.8000.0075.7015,9190.02%
2021/03/0500.00178.2277.90-15,889-0.02%
2021/03/03179.4000.0079.0015,8650.02%
2021/03/02178.80279.6079.40-15,804-0.02%
2021/02/2600.00281.8081.90-25,740-0.03%
2021/02/25284.00584.1482.30-35,756-0.05%
2021/02/24381.50582.4081.00-25,626-0.04%
2021/02/231181.66281.5081.7095,5410.16%
2021/02/22276.60875.9378.90-65,137-0.12%
2021/02/19372.10272.5071.8014,9610.02%
2021/02/1700.00271.6571.70-24,982-0.04%
2021/02/0400.00168.0067.60-15,007-0.02%
2021/02/03267.25166.6066.3014,9960.02%
2021/02/0200.001067.3067.30-104,976-0.20%
2021/02/011066.10167.0066.1094,9650.18%
2021/01/29369.33172.5068.0024,9220.04%
2021/01/28271.05472.6370.70-24,844-0.04%
2021/01/27569.28169.8070.8044,6910.09%
2021/01/26569.5000.0069.2054,6890.11%
2021/01/2500.00171.3070.50-14,650-0.02%
2021/01/21168.0000.0068.1014,5250.02%
2021/01/20168.0000.0067.5014,4730.02%
2021/01/19272.0000.0070.9024,3740.05%
2021/01/1800.00069.9069.4004,2330.00%
2021/01/15371.3000.0069.7034,1660.07%
2021/01/1400.00171.1071.30-14,064-0.02%
2021/01/13170.40670.6070.40-54,012-0.12%
2021/01/12870.611071.7069.00-23,911-0.05%
2021/01/11772.26173.5073.2063,7580.16%
2021/01/081069.502171.1072.60-113,424-0.32%
2021/01/0600.00564.1063.60-52,941-0.17%
2021/01/0400.00164.0063.50-12,811-0.04%
2020/12/3000.00164.1064.10-12,753-0.04%
2020/12/2900.00164.4064.60-12,693-0.04%
2020/12/2500.00161.7061.80-12,534-0.04%
2020/12/21260.8000.0060.8022,4670.08%
2020/12/1800.00161.0061.10-12,452-0.04%
2020/12/17163.30463.8062.80-32,427-0.12%
2020/12/16563.28462.4563.9012,3630.04%
2020/12/15260.9000.0059.8022,2900.09%
2020/12/10665.70165.8064.1052,1800.23%
2020/12/09165.001265.1365.30-112,115-0.52%
2020/12/08162.40262.7063.30-11,938-0.05%
2020/12/07657.5000.0057.6061,8030.33%
2020/12/031058.50259.3559.0081,8670.43%
2020/12/02459.55360.3059.2011,8450.05%
2020/12/0100.00258.1058.10-21,829-0.11%
2020/11/27157.60258.1057.80-11,900-0.05%
2020/11/26258.6000.0058.5021,9100.10%
2020/11/2500.001057.8057.60-101,944-0.51%
2020/11/24259.40261.1058.8001,9220.00%
2020/11/2300.00459.5859.70-41,861-0.21%
2020/11/20358.7000.0058.2031,8570.16%
2020/11/1800.00258.2057.30-21,859-0.11%
2020/11/17458.00658.1257.80-21,908-0.10%
2020/11/161157.0500.0057.20111,9290.57%
2020/11/13157.00156.9056.9001,9820.00%
2020/11/1200.00255.5056.00-21,937-0.10%
2020/11/11153.80954.7654.80-82,026-0.39%
2020/11/091153.511053.5053.4012,1280.05%
2020/11/06153.7000.0053.4012,1800.05%
2020/11/05154.1000.0053.9012,1840.05%
2020/11/041053.9500.0054.10102,1920.46%
2020/11/03554.10554.0853.7002,2260.00%
2020/11/0200.00251.8551.70-22,210-0.09%
2020/10/30353.50153.1052.5022,2380.09%
2020/10/28252.9500.0052.9022,2350.09%
2020/10/27153.10153.2053.1002,2390.00%
2020/10/2600.00153.5053.30-12,241-0.04%
2020/10/23653.2300.0053.1062,2460.27%
2020/10/2200.00153.8053.40-12,264-0.04%
2020/10/2100.00153.9054.00-12,272-0.04%
2020/10/2000.00253.6553.00-22,301-0.09%
2020/10/161153.651053.2053.2012,3800.04%
2020/10/1500.00152.9053.50-12,353-0.04%
2020/10/14153.00153.1052.9002,3430.00%
2020/10/13352.53152.6052.5022,3570.08%
2020/10/12152.30153.3052.1002,3620.00%
2020/10/08152.40153.2053.0002,3740.00%
2020/10/07152.4000.0052.5012,3890.04%
2020/09/2800.00151.5051.60-12,582-0.04%
2020/09/25349.9000.0049.8032,6850.11%
2020/09/2400.00551.6051.50-52,705-0.18%
2020/09/2300.001052.0052.70-102,696-0.37%
2020/09/221052.3000.0052.30102,6950.37%
2020/09/21453.8300.0053.7042,6910.15%
2020/09/18654.0000.0053.4062,6780.22%
2020/09/17253.20353.4753.80-12,691-0.04%
2020/09/16353.5300.0052.9032,6840.11%
2020/09/11753.47853.4952.90-12,667-0.04%
2020/09/10155.2000.0055.0012,6180.04%
2020/09/09655.5800.0055.5062,6100.23%
2020/09/0800.00856.6356.50-82,558-0.31%
2020/09/07555.54655.8755.80-12,525-0.04%
2020/09/04156.10156.2056.1002,5120.00%
2020/09/031057.35556.5257.9052,4840.20%
2020/09/0200.00156.1055.40-12,427-0.04%
2020/08/25155.701055.9056.00-92,408-0.37%
2020/08/24256.0000.0056.0022,3770.08%
2020/08/20152.70555.3053.30-42,291-0.17%
2020/08/19457.68157.6058.2032,2220.14%
2020/08/18557.1200.0056.5052,1690.23%
2020/08/17254.851155.9457.30-92,121-0.42%
2020/08/141454.141551.1753.80-11,998-0.05%
2020/08/13750.16750.2149.6001,8880.00%
2020/08/121050.4000.0050.60101,8780.53%
2020/08/1100.00248.9048.55-21,826-0.11%
2020/08/10248.5300.0048.8021,8550.11%
2020/08/0700.00148.3048.70-11,880-0.05%
2020/08/06147.90149.8048.0501,9220.00%
2020/08/05348.50348.4749.0001,8970.00%
2020/08/04147.45247.7047.85-11,867-0.05%
2020/08/03247.13647.3347.10-41,867-0.21%
2020/07/31346.38246.2346.5011,8630.05%
2020/07/30446.10645.8946.05-21,883-0.11%
2020/07/29445.3400.0045.2041,9510.20%
2020/07/241347.62447.8346.4091,9950.45%
2020/07/23248.60347.8748.90-11,990-0.05%
2020/07/22647.01947.1047.05-31,934-0.16%
2020/07/21446.8100.0046.9041,9240.21%
2020/07/1700.00146.6046.10-11,960-0.05%
2020/07/16146.1500.0046.4011,9540.05%
2020/07/15246.08246.0845.6001,9570.00%
2020/07/1400.00246.2046.05-22,049-0.10%
2020/07/10145.05445.8844.60-32,045-0.15%
2020/07/09546.40646.6846.20-12,084-0.05%
2020/07/08546.01645.9946.50-12,064-0.05%
2020/07/07646.13746.4245.40-12,062-0.05%
2020/07/06447.30545.0847.60-12,058-0.05%
2020/07/03544.52244.1044.8031,9550.15%
2020/07/01143.0000.0042.9511,9090.05%
2020/06/24244.1000.0044.0521,8780.11%
2020/06/1700.00343.1042.90-31,810-0.17%
2020/06/12342.4500.0042.8031,7770.17%
2020/06/1000.00243.9544.05-21,720-0.12%
2020/06/08245.75644.6444.60-41,685-0.24%
2020/06/05643.1100.0042.5561,5620.38%
2020/06/0100.00142.6542.60-11,518-0.07%
2020/05/27342.8000.0042.2531,4970.20%
2020/05/2600.001242.2042.20-121,470-0.82%
2020/05/221241.95241.7041.85101,4050.71%
2020/05/20241.5500.0041.7521,3700.15%
2020/05/15141.65141.7041.5501,3100.00%
2020/05/13243.40242.1543.3001,2230.00%
2020/05/08240.70540.1040.15-31,118-0.27%
2020/05/07541.2500.0041.0551,1030.45%
2020/05/0600.00741.3840.95-71,093-0.64%
2020/05/05741.68141.0542.1061,0670.56%
2020/04/30140.50540.2940.35-4979-0.41%
2020/04/28539.07240.0838.9039300.32%
2020/04/24239.3000.0038.4028810.23%
2020/04/2300.00138.7539.40-1865-0.12%
2020/04/21137.4500.0037.5018030.12%
2020/04/2000.00138.4038.20-1793-0.13%
2020/04/171239.381439.4639.00-2778-0.26%
2020/04/1600.00237.1537.10-2666-0.30%
2020/04/15537.46938.2237.20-4656-0.61%
2020/04/14637.03437.4837.1526070.33%
2020/04/09534.04534.9534.9505830.00%
2020/04/0800.00129.9531.80-1527-0.19%
2020/04/0700.00128.9529.30-1518-0.19%
2020/04/01227.4000.0027.4025400.37%
2020/03/17227.7000.0027.3026420.31%
2020/02/1800.00239.1038.65-2800-0.25%
2020/01/30238.5000.0038.1027810.26%
2020/01/1700.00642.4042.05-6772-0.78%
2020/01/161042.25642.2842.1047790.51%
2020/01/15242.10542.3841.90-3783-0.38%
2020/01/14842.45742.3442.3518210.12%
2020/01/13441.9000.0041.8548350.48%
2020/01/09142.00341.8841.75-2844-0.24%
2020/01/08441.11340.8341.5518460.12%
2020/01/07140.95341.0040.90-2832-0.24%
2020/01/06142.60141.9541.9008250.00%
2020/01/03644.90244.1043.5048020.50%
2020/01/0200.001044.0043.80-10745-1.34%
2019/12/311044.55144.5043.9597391.22%
2019/12/2600.00143.5543.30-1709-0.14%
2019/12/25144.2000.0044.1017120.14%
2019/12/24143.7500.0043.9517070.14%
2019/12/20143.85143.7543.2006930.00%
2019/12/1000.00743.7043.70-7674-1.04%
2019/12/09743.94344.0543.5046720.59%
2019/12/05143.1000.0042.6016510.15%
2019/11/2900.00342.5042.65-3664-0.45%
2019/11/2800.00241.6042.20-2665-0.30%
2019/11/22139.6000.0039.5517800.13%
2019/11/11240.3000.0039.5529030.22%
2019/10/30242.1500.0042.7529080.22%
2019/10/22143.30342.8543.45-2940-0.21%
2019/10/2100.00341.1242.25-3905-0.33%
2019/10/18340.80441.6140.50-1887-0.11%
2019/10/17841.43441.2641.2548820.45%
2019/10/16441.74242.0541.4028800.23%
2019/10/15142.35142.4042.1508740.00%
2019/10/14142.1500.0042.0518790.11%
2019/10/04142.55142.6042.6509100.00%
2019/09/27342.78742.8142.00-4937-0.43%
2019/09/26743.49343.4843.4049250.43%
2019/09/25143.05243.9043.25-1915-0.11%
2019/09/24243.78244.6043.9009310.00%
2019/09/23244.40243.8044.5509240.00%
2019/09/20243.6000.0043.7029110.22%
2019/09/1100.000.344.5544.55-0.3982-0.03%
2019/09/09443.54344.2843.9511,0150.10%
2019/09/06344.55444.6444.50-11,024-0.10%
2019/09/05444.2600.0044.2041,0070.40%
2019/09/02144.75244.1544.45-1925-0.11%
2019/08/30244.551043.0542.70-8884-0.90%
2019/08/281043.501042.6542.6007860.00%
2019/08/2600.00241.8541.50-2739-0.27%
2019/08/230.342.75441.9542.75-3.7722-0.51%
2019/08/15240.1500.0040.2526290.32%
2019/07/3100.00341.6042.10-3585-0.51%
2019/07/29342.5500.0042.5535640.53%
2019/07/2300.00241.8041.50-2530-0.38%
2019/07/1800.00441.2841.25-4520-0.77%
2019/07/05342.0500.0042.4034850.62%
2019/07/04141.8500.0041.8014800.21%
2019/06/25140.8500.0040.8014130.24%
2019/06/21141.3000.0041.1513990.25%
2019/06/2000.00341.5341.55-3391-0.77%
2019/06/1900.00440.5541.15-4354-1.13%
2019/06/1700.00139.1040.70-1299-0.33%
2019/06/1400.00337.9038.15-3266-1.12%
2019/06/03235.9500.0035.5522670.75%
2019/05/1500.00136.7036.75-1343-0.29%
2019/05/10237.3800.0036.9523750.53%
2019/05/02240.1000.0040.1523730.53%
2019/04/25241.4000.0041.4023820.52%
2019/04/19241.45142.0041.5513920.25%
2019/04/18141.3500.0041.3513920.25%
2019/04/0900.00741.8541.65-7388-1.80%
2019/04/02240.3500.0040.5523840.52%
2019/03/29140.4500.0040.4513820.26%
2019/03/27240.2500.0040.2523920.51%
2019/03/25139.8500.0040.0513970.25%
2019/03/22541.5600.0040.8554031.24%
2019/03/19140.6000.0040.6514200.24%
2019/03/1300.00141.7041.90-1467-0.21%
2019/03/12141.4500.0041.2015000.20%
2019/03/06242.5000.0042.4026640.30%
2019/02/2600.00143.7043.65-1679-0.15%
2019/02/25143.1000.0043.1016790.15%
2019/02/2200.00243.1343.50-2680-0.29%
2019/02/2100.00143.0543.00-1660-0.15%
2019/02/20342.5300.0042.5037070.42%
2019/02/1500.00142.4042.25-1726-0.14%
2019/02/1300.00141.9043.25-1718-0.14%
2019/01/16138.95239.1039.05-1790-0.13%
2019/01/15138.5000.0038.7517890.13%
2019/01/0900.00139.0540.35-1806-0.12%
2019/01/08138.551038.6038.60-9812-1.11%
2019/01/041038.05437.8538.0568330.72%
2019/01/03439.28339.9039.0018520.12%
2018/12/28140.2000.0040.0018640.12%
2018/12/27240.68141.2540.3518870.11%
2018/12/26440.88540.9740.05-1892-0.11%
2018/12/25240.6500.0040.5529210.22%
2018/12/21141.00141.3041.7009970.00%
2018/12/2000.00141.5041.05-1997-0.10%
2018/12/18141.95142.3041.7009930.00%
2018/12/1700.00142.7542.60-1992-0.10%
2018/12/1400.00242.5042.30-2991-0.20%
2018/12/1300.00142.1041.50-1982-0.10%
2018/12/12142.05542.3542.50-4981-0.41%
2018/12/1100.00141.6041.60-1982-0.10%
2018/12/10442.45142.8041.1039890.30%
2018/12/07343.77444.4844.10-1979-0.10%
2018/12/06445.99247.3043.2029810.20%
2018/12/05446.99547.4046.90-1953-0.10%
2018/12/0400.002147.2048.20-21933-2.25%
2018/12/031947.1300.0047.05199012.11%
2018/11/29144.1500.0043.9518300.12%
2018/11/27442.24542.5342.60-1847-0.12%
2018/11/26141.9000.0041.9018490.12%
2018/11/19345.00445.9845.00-1917-0.11%
2018/11/16242.85543.8044.00-3885-0.34%
2018/11/15242.05142.2042.1018720.11%
2018/11/09244.30244.1044.1009220.00%
2018/11/08244.8500.0043.4029480.21%
2018/11/06142.80342.9742.55-21,020-0.20%
2018/11/05244.4000.0044.0021,0390.19%
2018/11/0200.001046.7044.35-101,049-0.95%
2018/11/0100.00344.6545.85-31,035-0.29%
2018/10/31542.08341.2341.9021,0240.20%
2018/10/30139.80239.6039.80-11,016-0.10%
2018/10/29240.25140.8040.2011,0310.10%
2018/10/26240.55140.4540.2011,0450.10%
2018/10/25440.86441.3440.1001,0500.00%
2018/10/19242.03542.9443.40-31,140-0.26%
2018/10/18143.40143.9043.4501,1550.00%
2018/10/17244.6000.0043.5521,1780.17%
2018/10/16144.7000.0044.5511,1940.08%
2018/10/1200.001040.7541.95-101,227-0.81%
2018/10/111140.10240.0840.0591,2550.72%
2018/10/09144.9500.0044.5011,2730.08%
2018/10/0800.00144.6544.95-11,286-0.08%
2018/10/051145.1100.0044.70111,2930.85%
2018/10/0300.00851.8049.55-81,302-0.61%
2018/10/02852.031551.2952.10-71,296-0.54%
2018/09/251049.0000.0049.00101,4830.67%
2018/09/21248.5000.0048.6021,5520.13%
2018/09/14250.7000.0050.6021,7930.11%
2018/09/13149.75250.8049.40-11,869-0.05%
2018/09/12348.9800.0049.0031,9400.15%
2018/09/10149.45149.7548.5002,2670.00%
2018/09/0700.00350.9749.30-32,485-0.12%
2018/09/0600.00153.4052.50-12,542-0.04%
2018/09/05153.4000.0053.1012,6660.04%
2018/09/04654.08153.6054.1052,8090.18%
2018/09/03253.6500.0053.1023,1310.06%
2018/08/3100.00257.5556.90-23,326-0.06%
2018/08/30358.0300.0057.2033,4110.09%
2018/08/2900.00359.4360.70-33,577-0.08%
2018/08/28358.80359.3358.4003,6450.00%
2018/08/27259.6500.0059.7023,7630.05%
2018/08/2400.00556.5056.00-53,828-0.13%
2018/08/2100.00358.9058.60-34,404-0.07%
2018/08/1600.001060.7060.50-104,754-0.21%
2018/08/151060.0000.0059.60104,7600.21%
2018/08/14159.8000.0059.8014,8010.02%
2018/08/1300.00160.0058.40-14,803-0.02%
2018/08/10762.4900.0061.2074,7790.15%
2018/08/09163.2000.0063.0014,8110.02%
2018/08/08364.4700.0063.7034,8560.06%
2018/08/07265.1000.0066.0024,8770.04%
2018/07/3100.00166.0066.80-15,104-0.02%
2018/07/301066.00268.2066.0085,1500.16%
2018/07/26168.70568.4268.70-45,173-0.08%
2018/07/25268.50268.3067.7005,1980.00%
2018/07/23565.6800.0066.7055,2450.10%
2018/07/20965.38966.7864.9005,2590.00%
2018/07/19167.8000.0067.8015,2720.02%
2018/07/18169.20166.8066.6005,3240.00%
2018/07/1700.001069.0068.40-105,408-0.18%
2018/07/11173.0000.0072.6015,6060.02%
2018/07/09576.5000.0074.1055,6870.09%
2018/07/051178.18678.0077.0055,7120.09%
2018/07/04176.3000.0076.4015,6940.02%
2018/07/031479.99979.1477.0055,6660.09%
2018/07/02479.283379.6178.60-295,603-0.52%
2018/06/29278.55279.0578.5005,5410.00%
2018/06/28177.50178.5076.6005,4980.00%
2018/06/27178.10179.0078.5005,4650.00%
2018/06/222178.832379.3676.20-25,308-0.04%
2018/06/21479.53578.5677.80-15,228-0.02%
2018/06/20978.97876.6977.0015,1610.02%
2018/06/19385.071183.6081.00-85,042-0.16%
2018/06/151483.64683.2282.1084,8700.16%
2018/06/13184.20182.6078.9004,5610.00%
2018/06/12485.6800.0083.0044,4380.09%
2018/06/11186.00285.9084.60-14,279-0.02%
2018/06/08280.70178.3080.7013,9640.03%
2018/06/07172.6000.0073.4013,7570.03%
2018/06/06272.0000.0071.0023,6770.05%
2018/06/0500.00270.8069.80-23,506-0.06%
2018/06/04273.2500.0071.8023,5110.06%
2018/06/0100.00171.1071.70-13,410-0.03%
2018/05/31174.40374.2072.00-23,333-0.06%
2018/05/30577.76179.3079.3043,1180.13%
2018/05/293478.55479.6077.90302,9661.01%
2018/05/2800.001273.5276.30-122,756-0.44%
2018/05/253168.832368.3769.4082,6450.30%
2018/05/23162.60164.3062.2002,4080.00%
2018/05/22163.00164.0063.6002,3840.00%
2018/05/1800.00162.2061.00-12,297-0.04%
2018/05/171160.70860.4160.5032,2860.13%
2018/05/1600.00362.6063.20-32,241-0.13%
2018/05/15261.40262.0060.9002,2120.00%
2018/05/14261.60561.7461.10-32,191-0.14%
2018/05/11361.1700.0059.4032,1260.14%
2018/05/10261.50162.0062.4012,0600.05%
2018/05/09160.0000.0059.8011,9950.05%
2018/05/08159.9000.0059.5011,9630.05%
2018/05/0700.00360.6061.80-31,929-0.16%
2018/05/0400.00159.0059.00-11,869-0.05%
2018/05/02158.10459.0558.30-31,792-0.17%
2018/04/30458.38358.3358.8011,7570.06%
2018/04/27158.00259.4559.30-11,752-0.06%
2018/04/26460.5300.0058.0041,7710.23%
2018/04/25260.90360.5360.30-11,745-0.06%
2018/04/24761.90461.2861.7031,7090.18%
2018/04/23566.041166.0965.00-61,640-0.37%
2018/04/20664.77161.2065.5051,5260.33%
2018/04/19162.2000.0061.8011,4450.07%
2018/04/18160.00360.4761.60-21,361-0.15%
2018/04/17159.40161.3059.1001,3070.00%
2018/04/16258.70260.5060.6001,3030.00%
2018/04/13259.9000.0059.5021,2690.16%
2018/04/12158.503059.6359.70-291,218-2.38%
2018/04/11155.50157.3057.3001,1240.00%
2018/04/10455.90155.9055.7031,1640.26%
2018/04/03153.9000.0053.9011,2200.08%
2018/04/02154.2000.0054.1011,2310.08%
2018/03/31155.3000.0055.5011,2340.08%
2018/03/2700.00155.2054.60-11,434-0.07%
2018/03/26154.0000.0053.9011,4990.07%
2018/03/2300.00254.6054.40-21,522-0.13%
2018/03/19255.7000.0055.8021,6370.12%
2018/03/16155.0000.0054.9011,6690.06%
2018/03/14556.3000.0056.1051,7730.28%
2018/03/1200.00456.0055.70-41,835-0.22%
2018/03/09257.3500.0056.7021,8510.11%
2018/03/08560.20361.5759.1021,8580.11%
2018/03/0700.001157.2758.80-111,803-0.61%
2018/03/06255.2000.0054.9021,8440.11%
2018/02/26154.7000.0054.9012,2360.04%
2018/02/21552.4400.0051.6052,2710.22%
2018/02/0900.00152.9053.20-12,289-0.04%
2018/02/0800.00253.8053.60-22,292-0.09%
2018/02/07353.07252.5552.0012,2900.04%
2018/02/06156.0000.0054.3012,2820.04%
2018/02/0500.00159.1059.70-12,288-0.04%
2018/02/0200.00161.1061.20-12,303-0.04%
2018/02/01161.1000.0060.5012,3180.04%
2018/01/31160.2000.0060.6012,3190.04%
2018/01/23262.90164.8062.7012,4380.04%
2018/01/22159.7000.0063.3012,4540.04%
2018/01/18160.7000.0060.6012,4550.04%
2018/01/11361.0300.0061.0032,5940.12%
2018/01/08261.3000.0061.0022,5800.08%
2018/01/05163.601464.0164.00-132,559-0.51%
2018/01/041465.84566.8065.5092,5460.35%
2018/01/03565.84366.1364.6022,4970.08%
立隆電 相關文章
立隆電 相關影音