怡利電 (2497)-統一-彰化券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
60.0
漲跌
▼0.4
漲幅
-0.66%
成交量
305張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/17	0	0.00	62	62.90	62.70	-62	703	-8.82%
2025/02/14	1	61.70	0	0.00	62.10	1	710	0.14%
2025/02/12	10	62.60	18	62.34	61.70	-8	763	-1.05%
2025/01/16	0	0.00	20	59.36	58.90	-20	1,206	-1.66%
2025/01/07	1	60.80	40	60.57	59.90	-39	1,552	-2.51%
2025/01/06	0	0.00	18	58.82	58.90	-18	1,609	-1.12%
2025/01/03	30	57.93	0	0.00	57.80	30	1,721	1.74%
2024/12/31	60	58.80	0	0.00	59.30	60	1,963	3.06%
2024/12/30	2	59.80	0	0.00	58.80	2	2,204	0.09%
2024/12/27	0	0.00	1	59.60	59.60	-1	2,313	-0.04%
2024/12/17	30	60.20	0	0.00	60.10	30	4,044	0.74%
2024/12/16	5	59.60	0	0.00	60.20	5	4,286	0.12%
2024/12/13	115	61.13	0	0.00	60.30	115	4,492	2.56%	大買/鉅額交易
2024/12/12	41	61.80	0	0.00	61.80	41	4,907	0.84%
2024/12/09	42	63.32	0	0.00	62.80	42	6,854	0.61%
2024/12/05	60	64.05	0	0.00	63.90	60	7,703	0.78%
2024/12/04	10	64.70	0	0.00	64.70	10	7,920	0.13%
2024/12/03	3	64.90	1	64.50	64.50	2	8,073	0.02%
2024/11/25	1	68.10	0	0.00	68.10	1	8,188	0.01%
2024/11/18	10	67.90	0	0.00	67.50	10	8,310	0.12%
2024/11/14	20	68.15	0	0.00	68.70	20	8,331	0.24%
2024/11/13	60	70.02	0	0.00	69.20	60	8,365	0.72%
2024/11/11	0	0.00	1	71.20	71.30	-1	8,360	-0.01%
2024/11/08	10	70.40	0	0.00	70.10	10	8,367	0.12%
2024/11/06	0	0.00	1	73.70	74.30	-1	8,228	-0.01%
2024/11/01	1	75.40	1	74.50	74.30	0	8,238	0.00%
2024/10/29	0	0.00	3	72.70	72.50	-3	8,174	-0.04%
2024/10/25	0	0.00	2	76.90	76.20	-2	8,122	-0.02%
2024/10/24	0	0.00	1	76.30	76.20	-1	8,088	-0.01%
2024/10/21	2	76.75	2	76.95	76.80	0	7,999	0.00%
2024/10/17	2	75.55	0	0.00	74.50	2	7,954	0.03%
2024/10/14	3	77.33	0	0.00	77.50	3	7,849	0.04%
2024/10/11	4	81.23	2	81.00	81.20	2	7,688	0.03%
2024/10/09	0	0.00	2	82.90	82.80	-2	7,617	-0.03%
2024/10/08	1	85.20	0	0.00	85.80	1	7,502	0.01%
2024/10/07	113	85.49	3	86.13	85.40	110	7,417	1.48%	大買/鉅額交易
2024/10/04	2	89.65	112	89.81	89.00	-110	7,274	-1.51%	大賣/鉅額交易
2024/10/01	30	87.25	30	85.33	85.40	0	7,040	0.00%
2024/09/30	15	85.80	17	86.89	87.60	-2	6,933	-0.03%
2024/09/27	25	85.76	26	85.18	85.30	-1	6,841	-0.01%
2024/09/26	72	86.44	21	86.04	85.40	51	6,760	0.75%
2024/09/25	1	86.20	15	86.94	87.90	-14	6,507	-0.22%
2024/09/24	15	84.59	40.1	83.70	82.60	-25.1	6,067	-0.41%
2024/09/23	0	0.00	1	81.40	80.70	-1	5,577	-0.02%
2024/09/20	5	81.04	6	80.45	80.20	-1	5,433	-0.02%
2024/09/19	0	0.00	1	81.00	81.10	-1	5,350	-0.02%
2024/09/18	2	80.00	2	79.00	79.00	0	5,208	0.00%
2024/09/16	34	81.37	4	81.25	81.10	30	4,963	0.60%
2024/09/13	9	82.50	19	81.42	81.20	-10	4,756	-0.21%
2024/09/12	17	79.12	25	79.69	80.40	-8	4,322	-0.19%
2024/09/11	24	79.88	17	79.14	79.40	7	3,882	0.18%
2024/09/10	14	77.80	112	75.98	74.90	-98	2,965	-3.30%	大賣/
2024/09/09	62	74.01	11	74.53	78.40	51	2,356	2.16%
2024/09/06	64.1	73.82	6	73.67	73.70	58.1	1,984	2.93%
2024/09/05	1	72.90	7.1	74.32	75.00	-6.1	1,489	-0.41%
2024/09/04	1	64.30	5	70.02	68.20	-4	1,268	-0.32%
2024/09/03	1	67.20	0	0.00	65.70	1	1,135	0.09%
2024/09/02	0	0.00	88	67.90	68.00	-88	1,107	-7.95%
2024/08/30	0	0.00	1	66.00	65.30	-1	1,048	-0.10%
2024/08/29	1	62.50	0	0.00	62.50	1	1,011	0.10%
2024/08/28	1	63.00	0	0.00	62.90	1	1,010	0.10%
2024/08/27	1	63.50	0	0.00	63.80	1	1,017	0.10%
2024/08/22	1	64.80	2	65.85	64.60	-1	1,019	-0.10%
2024/08/21	0	0.00	3	65.13	66.00	-3	968	-0.31%
2024/08/16	2	65.20	0	0.00	64.40	2	889	0.22%
2024/08/15	0	0.00	80	64.83	64.30	-80	865	-9.24%
2024/08/12	0	0.00	5	63.34	63.50	-5	774	-0.65%
2024/08/09	0	0.00	106	62.79	62.10	-106	726	-14.59%	大賣/鉅額交易
2024/08/07	0	0.00	50	55.53	58.00	-50	675	-7.40%
2024/08/06	87	50.99	0	0.00	52.80	87	664	13.08%
2024/08/05	70	52.42	0	0.00	52.40	70	648	10.79%
2024/08/01	0	0.00	50	62.18	62.20	-50	635	-7.87%
2024/07/31	0	0.00	6	57.03	57.60	-6	615	-0.97%
2024/07/19	20	59.25	0	0.00	58.60	20	748	2.67%
2024/07/18	1	61.80	0	0.00	62.60	1	727	0.14%
2024/07/17	0	0.00	1	64.30	63.70	-1	713	-0.14%
2024/07/16	6	60.33	2	60.40	60.60	4	664	0.60%
2024/07/10	0	0.00	1	60.80	60.90	-1	689	-0.15%
2024/07/09	0	0.00	10	60.45	61.00	-10	690	-1.45%
2024/07/08	0	0.00	2	61.60	61.40	-2	692	-0.29%
2024/07/05	0	0.00	10	61.58	61.70	-10	687	-1.46%
2024/07/04	8	61.03	4	60.78	60.70	4	711	0.56%
2024/07/03	3	61.33	0	0.00	61.00	3	718	0.42%
2024/06/19	4	58.65	0	0.00	58.30	4	670	0.60%
2024/06/14	10	57.95	0	58.20	58.20	10	667	1.50%
2024/06/07	10	60.50	0	0.00	59.00	10	658	1.52%
2024/05/28	0	0.00	1	57.40	57.70	-1	615	-0.16%
2024/05/24	0	0.00	1	56.50	56.10	-1	606	-0.16%
2024/05/16	1	54.60	0	0.00	54.50	1	611	0.16%
2024/05/09	1	56.70	0	0.00	56.70	1	611	0.16%
2024/05/08	0	0.00	1	56.10	55.80	-1	605	-0.17%
2024/05/06	1	55.80	0	0.00	55.70	1	588	0.17%
2024/05/03	0	0.00	1	56.20	56.10	-1	583	-0.17%
2024/05/02	1	55.80	1	57.00	58.00	0	555	0.00%
2024/04/22	2	49.60	0	0.00	49.45	2	451	0.44%
2024/04/19	19	50.61	0	0.00	50.00	19	449	4.23%
2024/04/18	18	52.70	0	0.00	52.80	18	437	4.12%
2024/04/17	2	53.10	0	0.00	53.10	2	431	0.46%
2024/04/12	10	56.70	0	0.00	56.70	10	425	2.35%
2024/04/10	0	0.00	2	59.50	59.70	-2	410	-0.49%
2024/04/09	1	57.90	0	0.00	57.60	1	378	0.26%
2024/04/08	12	54.70	0	0.00	54.80	12	359	3.34%
2024/04/03	5	54.64	0	0.00	55.00	5	361	1.38%
2024/03/27	4	54.35	0	0.00	54.70	4	357	1.12%
2024/03/22	3	55.10	0	0.00	55.20	3	356	0.84%
2024/03/18	24	53.60	0	0.00	54.30	24	368	6.50%
2024/03/15	4	54.05	1	54.20	54.00	3	370	0.81%
2024/03/14	5	53.88	0	0.00	55.00	5	372	1.34%
2024/03/12	1	55.20	0	0.00	55.30	1	396	0.25%
2024/03/05	0	0.00	1	56.80	56.60	-1	394	-0.25%