國產 (2504)-統一-彰化券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.45
漲跌
▲0.45
漲幅
+0.94%
成交量
7,968張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	49.10	48.45	-2	13,837	-0.01%
2024/06/14	1	48.85	2	48.00	48.00	-1	13,770	-0.01%
2024/06/12	0	0.00	2	47.78	47.85	-2	13,674	-0.01%
2024/06/06	1	47.00	0	0.00	47.15	1	13,338	0.01%
2024/06/05	1	46.15	2	45.88	45.85	-1	13,211	-0.01%
2024/06/03	3	45.78	2	46.18	46.10	1	13,084	0.01%
2024/05/31	5	47.46	8	47.54	46.65	-3	12,885	-0.02%
2024/05/30	3	47.70	1	46.90	46.90	2	12,736	0.02%
2024/05/29	0	0.00	4	47.50	47.45	-4	12,589	-0.03%
2024/05/28	0	0.00	1	47.85	47.95	-1	12,531	-0.01%
2024/05/27	1	47.30	0	0.00	47.85	1	12,497	0.01%
2024/05/24	3	46.05	13	46.15	47.00	-10	12,376	-0.08%
2024/05/22	4	45.99	0	0.00	45.45	4	11,910	0.03%
2024/05/21	4	48.03	1	48.55	47.50	3	11,626	0.03%
2024/05/20	2	50.40	1	50.10	49.80	1	11,469	0.01%
2024/05/17	3	49.90	1	50.20	50.20	2	11,179	0.02%
2024/05/16	2	48.40	3	47.90	48.55	-1	11,109	-0.01%
2024/05/15	2	45.90	1	45.70	45.55	1	10,803	0.01%
2024/05/14	2	45.95	2	45.30	45.55	0	10,745	0.00%
2024/05/13	6	46.43	5	46.40	46.50	1	10,646	0.01%
2024/05/10	1	46.20	1	46.80	46.75	0	10,593	0.00%
2024/05/09	1	46.60	1	45.40	45.00	0	10,470	0.00%
2024/05/08	11	46.36	11	46.59	45.90	0	10,372	0.00%
2024/05/07	3	47.57	3	47.05	47.25	0	10,219	0.00%
2024/05/06	2	48.10	4	48.29	49.45	-2	9,950	-0.02%
2024/05/03	5	49.44	5	49.52	49.40	0	9,732	0.00%
2024/05/02	19	50.96	11.2	50.43	50.80	7.8	9,509	0.08%
2024/04/30	13	47.92	12	48.03	48.05	1	9,144	0.01%
2024/04/29	4	47.95	2	48.65	49.15	2	8,934	0.02%
2024/04/26	4	47.13	1	47.60	46.95	3	8,615	0.03%
2024/04/25	1	44.45	12.5	46.39	47.25	-11.5	8,361	-0.14%
2024/04/24	4	44.88	0	0.00	43.90	4	7,806	0.05%
2024/04/23	0	0.00	11	47.36	46.65	-11	7,433	-0.15%
2024/04/22	5	47.87	5	48.21	47.00	0	7,145	0.00%
2024/04/19	5	47.96	2	48.03	48.25	3	6,678	0.04%
2024/04/18	2	47.40	50	47.48	48.05	-48	6,249	-0.77%
2024/04/17	4	45.65	32	45.00	45.85	-28	5,709	-0.49%
2024/04/16	1	41.55	0	0.00	41.70	1	5,404	0.02%
2024/04/15	1	42.15	1	43.20	42.65	0	5,266	0.00%
2024/04/12	0	0.00	6	42.51	43.40	-6	5,156	-0.12%
2024/04/11	1	41.60	0	0.00	41.70	1	5,001	0.02%
2024/04/10	0	0.00	0	41.30	41.60	0	4,936	0.00%
2024/04/09	2	40.40	18.6	41.07	41.35	-16.6	4,821	-0.34%
2024/04/08	16	40.10	0	0.00	41.30	16	4,712	0.34%
2024/03/27	0	0.00	13	37.98	38.10	-13	4,312	-0.30%
2024/03/26	1	37.40	0	0.00	37.05	1	4,261	0.02%
2024/03/20	0	36.30	0	0.00	36.25	0	4,172	0.00%
2024/03/19	0	36.80	0	0.00	36.35	0	4,158	0.00%
2024/03/13	0	0.00	16	37.90	36.75	-16	3,911	-0.41%
2024/03/12	0	0.00	6	37.15	36.95	-6	3,732	-0.16%
2024/03/08	1	36.40	1	36.15	36.40	0	3,635	0.00%
2024/03/07	0	0.00	10.9	35.87	36.25	-10.9	3,500	-0.31%
2024/03/06	1	34.95	1	34.80	35.15	0	3,361	0.00%
2024/03/05	0	0.00	3	35.25	35.25	-3	3,314	-0.09%
2024/03/04	10	34.30	1	34.15	34.15	9	3,194	0.28%
2024/03/01	0	0.00	1	34.45	34.00	-1	3,136	-0.03%
2024/02/27	0	0.00	2	32.25	32.35	-2	2,845	-0.07%
2024/02/26	1	32.00	0	0.00	31.90	1	2,777	0.04%
2024/02/23	0	0.00	1	32.00	32.10	-1	2,762	-0.04%
2024/02/19	0	0.00	2	31.45	32.00	-2	2,433	-0.08%
2024/02/16	0	0.00	2	29.85	29.90	-2	2,216	-0.09%
2024/01/30	0	0.00	1	29.30	29.50	-1	2,020	-0.05%
2024/01/19	0	27.85	0	0.00	28.00	0	1,665	0.00%
2023/12/19	0	0.00	15	28.10	28.30	-15	1,422	-1.05%
2023/11/30	0	0.00	2.1	26.90	27.10	-2.1	1,467	-0.14%
2023/10/23	2	25.15	0	0.00	25.20	2	1,766	0.11%
2023/10/20	0.1	25.20	0	0.00	25.20	0.1	1,775	0.01%
2023/10/04	0	0.00	1	25.30	25.30	-1	1,837	-0.05%
2023/09/21	0	0.00	2	25.20	25.10	-2	2,102	-0.10%
2023/09/20	0	0.00	10	25.20	25.20	-10	2,103	-0.48%
2023/09/19	13	25.48	0	0.00	25.45	13	2,126	0.61%
2023/09/07	2	25.70	0	0.00	25.45	2	2,720	0.07%
2023/09/06	0	0.00	5	25.95	25.80	-5	2,684	-0.19%
2023/09/05	6	26.35	0	0.00	26.40	6	2,602	0.23%
2023/08/30	0	0.00	5	26.80	27.00	-5	2,726	-0.18%
2023/08/04	5	27.90	5	27.60	27.95	0	3,314	0.00%
2023/07/07	0	0.00	1	26.80	26.70	-1	3,639	-0.03%
2023/07/03	0	0.00	1	27.65	27.65	-1	3,608	-0.03%
2023/06/30	3	27.77	3	27.60	27.50	0	3,603	0.00%
2023/06/29	0	0.00	1	27.00	27.40	-1	3,546	-0.03%
2023/06/28	0	0.00	9	26.40	26.55	-9	3,465	-0.26%
2023/06/20	5	26.45	0	0.00	26.25	5	3,357	0.15%
2023/06/19	9	28.80	1.6	28.83	28.80	7.4	3,155	0.24%
2023/06/16	0	0.00	1	29.25	28.90	-1	3,050	-0.03%
2023/06/12	1	29.05	0	0.00	29.05	1	2,893	0.03%
2023/06/08	8	29.29	0	0.00	29.25	8	2,905	0.28%
2023/06/07	2	29.35	18	29.41	29.40	-16	2,921	-0.55%
2023/06/06	1	28.95	12	29.07	29.05	-11	2,874	-0.38%
2023/06/05	0	0.00	50	28.85	28.85	-50	2,832	-1.77%
2023/06/02	0	0.00	1	28.65	28.70	-1	2,830	-0.04%
2023/06/01	0	0.00	1	28.65	28.65	-1	2,839	-0.04%
2023/05/30	52	28.60	0	0.00	28.35	52	2,843	1.83%
2023/05/29	2	28.65	1	28.80	28.90	1	2,924	0.03%
2023/05/26	2	28.73	0	0.00	28.70	2	2,946	0.07%
2023/05/25	2	28.78	0	0.00	28.75	2	2,940	0.07%
2023/05/24	15	29.00	16	28.97	29.05	-1	2,925	-0.03%
2023/05/23	1	28.75	1	29.15	28.80	0	2,904	0.00%
2023/05/22	1	28.55	1	28.80	29.00	0	2,912	0.00%
2023/05/19	2	28.53	1	28.80	28.75	1	2,866	0.03%
2023/05/12	0	0.00	30	28.60	28.60	-30	2,661	-1.13%
2023/05/11	30	28.20	1	28.20	28.25	29	2,635	1.10%
2023/05/10	0	0.00	1	28.80	28.95	-1	2,579	-0.04%
2023/05/09	0	0.00	6	28.70	28.75	-6	2,588	-0.23%
2023/05/08	1	28.60	0	0.00	28.85	1	2,545	0.04%
2023/05/05	11	29.09	10.1	28.85	28.85	1	2,515	0.04%
2023/05/04	11	28.65	0	0.00	29.00	11	2,502	0.44%
2023/05/03	1	28.60	0	0.00	28.75	1	2,459	0.04%
2023/05/02	28	28.69	1	28.50	28.70	27	2,390	1.13%
2023/04/26	1	27.70	0	0.00	28.00	1	2,276	0.04%
2023/04/25	2	27.95	0	0.00	27.90	2	2,266	0.09%
2023/04/24	6	28.29	30	28.25	28.35	-24	2,220	-1.08%
2023/04/19	30	27.90	0	0.00	27.80	30	2,069	1.45%
2023/04/06	30	27.65	30	27.80	27.75	0	1,957	0.00%
2023/03/30	30	27.85	30	27.95	27.95	0	1,935	0.00%
2023/03/29	20	27.80	20	27.85	27.85	0	1,922	0.00%
2023/03/28	0.1	28.00	0	0.00	28.00	0.1	1,934	0.00%
2023/03/27	0	28.00	0	0.00	27.95	0	1,921	0.00%
2023/03/24	2	27.80	0	0.00	27.80	2	1,925	0.10%
2023/03/14	3	27.50	4	27.58	27.55	-1	1,895	-0.05%
2023/03/13	1	27.25	0	0.00	27.70	1	1,892	0.05%
2023/03/10	4	27.60	0	0.00	27.75	4	1,850	0.22%
2023/03/09	0	27.85	0	0.00	27.80	0	1,826	0.00%
2023/03/07	0	0.00	1	27.30	27.35	-1	1,775	-0.06%
2023/03/01	1	26.65	1	26.80	26.80	0	1,730	0.00%
2023/02/21	1	26.85	0	0.00	26.95	1	1,559	0.06%
2023/02/20	0	0.00	7	27.10	27.10	-7	1,556	-0.45%
2023/02/16	0	0.00	0	26.80	26.80	0	1,561	0.00%
2023/02/07	0	0.00	1	26.45	26.50	-1	1,575	-0.06%
2022/12/13	0	0.00	5	25.45	25.45	-5	2,106	-0.24%
2022/12/12	5	25.20	0	0.00	25.05	5	2,139	0.23%
2022/11/21	0	0.00	2	24.95	24.95	-2	2,112	-0.09%
2022/11/15	0	0.00	6	24.70	24.80	-6	2,095	-0.29%
2022/11/11	0	0.00	8.6	24.04	23.90	-8.6	2,143	-0.40%
2022/10/26	0	0.00	1	22.05	22.10	-1	2,543	-0.04%
2022/10/21	10	21.90	0	0.00	21.90	10	2,592	0.39%
2022/10/20	1	21.50	0	0.00	22.40	1	2,591	0.04%
2022/10/19	1	22.20	0	0.00	22.10	1	2,514	0.04%
2022/10/13	10	22.50	0	0.00	22.50	10	2,464	0.41%
2022/09/26	1	24.80	0	0.00	24.30	1	2,423	0.04%
2022/09/21	1	25.85	5	25.60	25.65	-4	2,421	-0.17%
2022/09/19	5	25.70	0	0.00	25.60	5	2,449	0.20%
2022/09/12	0	0.00	1	25.30	25.40	-1	2,676	-0.04%
2022/09/05	1	25.15	0	0.00	25.20	1	2,725	0.04%
2022/08/15	0	0.00	1	25.10	24.95	-1	2,712	-0.04%
2022/08/09	0	0.00	1	24.50	24.65	-1	2,752	-0.04%
2022/08/05	1	23.75	0	0.00	24.20	1	2,746	0.04%
2022/08/04	0	0.00	150	23.33	23.45	-150	2,771	-5.41%	大賣/鉅額交易
2022/08/03	3	23.68	0	0.00	23.60	3	2,768	0.11%
2022/08/01	1	25.15	0	0.00	24.90	1	3,136	0.03%
2022/07/01	0	0.00	2	22.50	22.15	-2	4,801	-0.04%
2022/06/30	1	22.60	0	0.00	22.80	1	4,827	0.02%
2022/06/29	0	0.00	2	23.25	23.30	-2	4,831	-0.04%
2022/06/23	0	0.00	1	23.80	23.45	-1	4,940	-0.02%
2022/05/18	1	27.00	0	0.00	27.20	1	5,250	0.02%
2022/05/16	0	0.00	20	26.55	26.60	-20	5,245	-0.38%
2022/05/13	0	0.00	1	26.10	26.40	-1	5,284	-0.02%
2022/05/12	2	25.83	0	0.00	25.50	2	5,263	0.04%
2022/05/11	0	0.00	1	26.50	26.35	-1	5,208	-0.02%
2022/05/10	10	26.50	1	26.70	26.85	9	5,220	0.17%
2022/05/09	1	27.00	10	27.15	27.00	-9	5,159	-0.17%
2022/05/06	2	29.90	0	0.00	30.00	2	4,856	0.04%
2022/05/05	10	30.50	2	30.50	30.50	8	4,890	0.16%
2022/04/22	1	31.60	0	0.00	31.40	1	4,550	0.02%
2022/04/20	2	30.80	0	0.00	30.65	2	4,467	0.04%
2022/04/19	1	30.30	0	0.00	30.80	1	4,482	0.02%
2022/04/18	10	30.85	0	0.00	30.80	10	4,432	0.23%
2022/04/15	40	31.33	0	0.00	30.65	40	4,563	0.88%
2022/04/13	1	32.30	2	32.25	32.70	-1	4,633	-0.02%
2022/04/11	2	30.65	0	0.00	30.80	2	4,405	0.05%
2022/04/08	1	30.35	2	30.68	31.00	-1	4,384	-0.02%
2022/04/07	1	30.15	0	0.00	29.85	1	4,416	0.02%
2022/04/01	20	29.95	0	0.00	29.95	20	4,672	0.43%
2022/03/30	14	29.40	0.1	29.45	29.60	13.9	4,633	0.30%
2022/03/29	0	0.00	1	29.40	29.55	-1	4,661	-0.02%
2022/03/25	33	29.05	0	0.00	29.05	33	4,870	0.68%
2022/03/24	33	29.05	0	0.00	29.05	33	5,338	0.62%
2022/03/14	0	0.00	5	27.45	27.55	-5	5,806	-0.09%
2022/03/01	4	27.60	4	27.90	27.85	0	5,789	0.00%
2022/02/25	0	0.00	1	26.50	26.40	-1	5,701	-0.02%
2022/02/23	0	0.00	1	27.10	27.10	-1	5,773	-0.02%
2022/02/21	0	0.00	2	27.40	27.40	-2	5,871	-0.03%
2022/02/18	0	0.00	1	27.35	27.35	-1	5,945	-0.02%
2022/02/17	0	0.00	40	27.28	27.35	-40	6,078	-0.66%
2022/02/16	42	27.58	0	0.00	27.55	42	6,173	0.68%
2022/02/15	2	27.58	0	0.00	27.45	2	6,377	0.03%
2022/02/07	1	26.20	1	26.50	26.45	0	7,112	0.00%
2022/01/26	2	25.65	0	0.00	25.65	2	7,064	0.03%
2022/01/21	1	25.70	0	0.00	25.80	1	7,219	0.01%
2022/01/17	0	0.00	5	25.88	26.20	-5	7,363	-0.07%
2022/01/13	0	0.00	1	26.60	26.60	-1	7,423	-0.01%
2022/01/11	3	26.80	1	26.85	26.85	2	7,433	0.03%
2022/01/07	0	0.00	2	27.00	26.45	-2	7,284	-0.03%
2022/01/03	3	28.68	0	0.00	28.75	3	6,938	0.04%
2021/12/30	4	29.15	0	0.00	29.15	4	6,916	0.06%
2021/12/29	3	29.73	5	30.00	30.20	-2	6,794	-0.03%
2021/12/28	1	29.15	2	29.15	28.90	-1	6,523	-0.02%
2021/12/27	0.5	29.25	4	29.10	29.35	-3.5	6,491	-0.05%
2021/12/24	1	28.85	0	0.00	29.00	1	6,591	0.02%
2021/12/23	1	29.05	0	0.00	29.00	1	6,861	0.01%
2021/12/22	1	29.10	2	29.25	29.20	-1	6,908	-0.01%
2021/12/21	1	29.75	0	0.00	30.10	1	6,838	0.01%
2021/12/20	14.5	29.81	0	0.00	30.20	14.5	6,733	0.22%
2021/12/17	6	29.82	7	29.91	29.60	-1	6,369	-0.02%
2021/12/08	0	0.00	3	27.60	27.50	-3	5,592	-0.05%
2021/12/07	0	0.00	2	27.20	27.55	-2	5,579	-0.04%
2021/11/26	0	0.00	1	26.95	26.95	-1	5,498	-0.02%
2021/11/25	1	27.55	0	0.00	27.35	1	5,472	0.02%
2021/11/23	5	27.30	0	0.00	27.20	5	5,415	0.09%
2021/11/22	2	27.00	0	0.00	27.15	2	5,351	0.04%
2021/11/16	0	0.00	1	28.00	27.90	-1	5,120	-0.02%
2021/11/15	0	0.00	2	27.70	28.15	-2	4,982	-0.04%
2021/11/12	10	27.77	0	0.00	27.85	10	4,872	0.21%
2021/11/11	2	27.18	1	27.90	26.85	1	4,670	0.02%
2021/11/10	0	0.00	1	26.20	27.50	-1	4,071	-0.02%
2021/11/09	0	0.00	1	24.90	25.00	-1	3,784	-0.03%
2021/11/04	2	24.80	0	0.00	24.80	2	3,782	0.05%
2021/11/02	2	25.00	0	0.00	24.85	2	3,829	0.05%
2021/10/29	0	0.00	10	25.15	25.70	-10	3,727	-0.27%
2021/10/26	1	24.65	0	0.00	24.65	1	3,595	0.03%
2021/10/07	2	24.05	3	24.15	24.30	-1	3,924	-0.03%
2021/10/06	2	24.15	0	0.00	23.90	2	3,910	0.05%
2021/10/01	0	0.00	1	24.10	23.60	-1	3,803	-0.03%
2021/09/30	13	24.26	0	0.00	24.50	13	3,681	0.35%
2021/09/29	1	24.10	24	24.09	23.95	-23	3,412	-0.67%
2021/09/17	0	0.00	0	22.90	22.95	0	3,374	0.00%
2021/09/14	0	22.90	2	22.80	22.90	-2	3,432	-0.06%
2021/09/13	0	0.00	9.8	22.95	22.95	-9.8	3,463	-0.28%
2021/09/06	0	0.00	1	22.85	22.90	-1	3,548	-0.03%
2021/09/02	0	0.00	0.1	23.04	22.95	-0.1	3,580	0.00%
2021/08/31	1	22.40	0	0.00	22.50	1	3,574	0.03%
2021/08/23	0	0.00	1	22.45	22.60	-1	3,746	-0.03%
2021/08/19	1	21.45	0	0.00	21.50	1	3,789	0.03%
2021/08/17	1	21.45	0	0.00	21.45	1	4,008	0.02%
2021/08/11	2	22.50	0	0.00	22.50	2	4,073	0.05%
2021/08/10	0	0.00	2	22.35	22.30	-2	4,113	-0.05%
2021/08/09	3	22.50	2	22.60	22.45	1	4,250	0.02%
2021/08/05	5	22.55	0	0.00	22.60	5	4,382	0.11%
2021/08/04	0	0.00	0	22.85	22.95	0	4,576	0.00%
2021/07/30	2	22.78	0	0.00	22.65	2	4,675	0.04%
2021/07/29	3	22.75	0	0.00	22.90	3	4,729	0.06%
2021/07/28	2	22.75	3	23.05	22.90	-1	4,849	-0.02%
2021/07/27	1	23.20	0	0.00	22.80	1	5,004	0.02%
2021/07/26	3	23.83	0	0.00	23.60	3	5,097	0.06%
2021/07/23	11	25.42	0	0.00	25.50	11	5,123	0.21%
2021/07/22	1	25.50	0	0.00	25.50	1	5,068	0.02%
2021/07/21	5	25.18	0	0.00	25.15	5	5,070	0.10%
2021/07/20	2	25.30	0	0.00	25.40	2	5,073	0.04%
2021/07/19	5	25.25	0	0.00	25.50	5	5,214	0.10%
2021/07/13	2	24.50	0	0.00	24.40	2	6,122	0.03%
2021/07/12	2	24.90	0	0.00	24.85	2	6,186	0.03%
2021/07/05	0	0.00	4	24.85	25.00	-4	6,803	-0.06%
2021/07/02	1	24.70	0	0.00	24.65	1	6,877	0.01%
2021/07/01	1	24.75	0	0.00	24.70	1	6,919	0.01%
2021/06/30	2	25.35	0	0.00	25.35	2	6,939	0.03%
2021/06/23	2	24.25	0	0.00	24.65	2	6,964	0.03%
2021/06/15	1	24.70	0	0.00	24.55	1	7,465	0.01%
2021/06/09	1	25.15	0	0.00	25.20	1	7,735	0.01%
2021/06/08	0	0.00	0.7	25.30	25.35	-0.7	7,753	-0.01%
2021/05/25	0	0.00	1	24.80	25.00	-1	8,171	-0.01%
2021/05/21	5	23.90	0	0.00	23.90	5	8,260	0.06%
2021/05/17	1	20.85	0	21.05	20.90	1	8,412	0.01%
2021/05/13	10	22.00	0	0.00	23.05	10	8,312	0.12%
2021/05/12	2	23.45	0	0.00	23.75	2	8,197	0.02%
2021/05/11	0	0.00	0	26.75	26.00	0	8,023	0.00%
2021/05/10	0	0.00	1	27.20	27.25	-1	7,926	-0.01%
2021/05/07	1	26.70	0	0.00	27.10	1	7,942	0.01%
2021/05/06	1	26.80	0	27.10	27.20	1	7,918	0.01%
2021/05/05	1	27.10	2	28.03	27.75	-1	7,843	-0.01%
2021/05/03	2	27.93	0	0.00	27.50	2	7,580	0.03%
2021/04/29	1	28.65	1	28.55	28.55	0	7,462	0.00%
2021/04/28	0	0.00	1	28.80	28.55	-1	7,385	-0.01%
2021/04/26	2	28.50	0	0.00	28.45	2	7,347	0.03%
2021/04/23	1	28.80	0	0.00	28.50	1	7,331	0.01%
2021/04/22	2	29.55	20	28.55	28.35	-18	7,311	-0.25%
2021/04/21	0	0.00	3	28.62	28.60	-3	6,907	-0.04%
2021/04/19	0	0.00	32	28.10	29.35	-32	6,638	-0.48%
2021/04/15	5	28.30	0	0.00	27.60	5	6,293	0.08%
2021/04/14	20	28.08	4	28.10	28.10	16	6,125	0.26%
2021/04/13	0	0.00	29	27.11	26.80	-29	5,942	-0.49%
2021/04/12	45	27.14	0	0.00	27.25	45	5,845	0.77%
2021/04/08	0	0.00	7	26.75	27.05	-7	5,829	-0.12%
2021/04/06	8	26.44	0	0.00	26.35	8	5,799	0.14%
2021/03/31	0	0.00	1	26.80	27.05	-1	5,723	-0.02%
2021/03/30	0	0.00	10	26.80	26.75	-10	5,686	-0.18%
2021/03/29	10	26.50	0	0.00	26.50	10	5,649	0.18%
2021/03/18	12	26.71	2.9	26.79	26.85	9.1	5,339	0.17%
2021/03/17	0	0.00	4	26.10	26.60	-4	5,289	-0.08%
2021/03/16	4	25.59	0	0.00	25.65	4	5,183	0.08%
2021/03/04	1	25.10	0	0.00	25.10	1	5,717	0.02%
2021/03/03	0	0.00	1	25.10	25.35	-1	5,635	-0.02%
2021/02/24	0	0.00	22	24.99	24.55	-22	5,530	-0.40%
2021/02/22	0	0.00	7	24.07	24.20	-7	5,643	-0.12%
2021/02/19	0	0.00	4.3	23.25	23.25	-4.3	5,656	-0.08%
2021/02/17	10	22.30	0	0.00	22.55	10	5,631	0.18%
2021/02/05	2	22.45	2	22.65	22.45	0	5,582	0.00%
2021/01/29	5	21.20	0	0.00	20.90	5	6,110	0.08%
2021/01/28	0	0.00	0.1	21.55	21.35	-0.1	6,116	0.00%
2021/01/25	0	0.00	0.4	22.15	22.25	-0.4	6,321	-0.01%
2021/01/18	2	23.05	0	0.00	23.05	2	6,868	0.03%
2021/01/13	5	23.65	0	0.00	23.55	5	7,068	0.07%
2021/01/12	1	23.75	0	0.00	23.60	1	7,374	0.01%
2021/01/11	2	24.10	0	0.00	24.10	2	7,660	0.03%
2021/01/08	20	24.60	0	0.00	24.55	20	7,851	0.25%
2021/01/05	0	0.00	4	24.40	24.45	-4	8,002	-0.05%
2020/12/31	0	0.00	6	24.70	25.00	-6	8,226	-0.07%
2020/12/25	0	0.00	0	24.50	24.25	0	8,829	0.00%
2020/12/24	0	0.00	1	24.30	24.40	-1	8,893	-0.01%
2020/12/23	0	0.00	2	24.05	24.20	-2	9,006	-0.02%
2020/12/22	0	0.00	15	24.05	24.00	-15	9,079	-0.17%
2020/12/17	0	0.00	5	24.20	24.25	-5	10,081	-0.05%
2020/12/14	1	23.85	0	0.00	24.10	1	10,971	0.01%
2020/12/11	0	0.00	19	23.98	24.30	-19	11,362	-0.17%
2020/12/10	1	24.35	0	0.00	24.20	1	11,829	0.01%
2020/12/09	5	24.35	10.4	24.17	24.40	-5.4	11,951	-0.05%
2020/12/08	16	25.08	5	25.30	24.90	11	12,012	0.09%
2020/12/07	6	25.10	5	25.40	25.40	1	12,261	0.01%
2020/12/04	8	24.62	0	0.00	24.80	8	12,522	0.06%
2020/12/03	18.4	25.56	5	25.05	25.05	13.4	12,568	0.11%
2020/12/02	7	26.29	0	0.00	26.25	7	12,499	0.06%
2020/11/24	0	0.00	5	27.00	27.00	-5	14,387	-0.03%
2020/11/23	0	0.00	17	26.83	27.10	-17	14,594	-0.12%
2020/11/20	5	26.10	0	0.00	26.25	5	14,751	0.03%
2020/11/19	11.8	26.77	0	0.00	26.50	11.8	15,180	0.08%
2020/11/17	0	0.00	1	28.60	28.15	-1	15,629	-0.01%
2020/11/16	4	28.20	2	28.30	28.45	2	16,355	0.01%
2020/11/13	4	28.26	0	0.00	28.30	4	16,391	0.02%
2020/11/11	2	28.00	2	28.30	28.55	0	16,363	0.00%
2020/11/10	1.1	28.13	0	0.00	28.30	1.1	16,389	0.01%
2020/11/09	0	0.00	5.3	27.88	28.00	-5.3	16,128	-0.03%
2020/11/05	10	26.85	10	26.75	26.40	0	16,039	0.00%
2020/10/29	0	0.00	14	26.06	26.25	-14	16,284	-0.09%
2020/10/28	18	27.01	0	25.70	26.05	18	16,335	0.11%
2020/10/27	1.1	25.79	0	0.00	25.35	1.1	16,284	0.01%
2020/10/22	0	0.00	7.1	25.92	25.90	-7.1	16,452	-0.04%
2020/10/21	0	0.00	2	25.40	25.30	-2	16,563	-0.01%
2020/10/20	4	24.93	0	0.00	25.20	4	16,809	0.02%
2020/10/19	1.1	25.42	2.6	24.36	23.80	-1.4	16,856	-0.01%
2020/10/16	0.3	25.95	0	0.00	25.95	0.3	17,312	0.00%
2020/10/06	3	22.90	0	22.75	22.85	3	17,231	0.02%
2020/10/05	3	23.00	9	23.10	23.30	-6	17,214	-0.03%
2020/09/28	2	23.85	0	0.00	23.60	2	17,644	0.01%
2020/09/25	0	0.00	3	23.05	23.00	-3	17,685	-0.02%
2020/09/24	1	23.65	0	0.00	23.65	1	17,878	0.01%
2020/09/23	0	0.00	3	24.20	23.90	-3	17,957	-0.02%
2020/09/21	0	0.00	2	24.10	24.15	-2	17,842	-0.01%
2020/09/18	0	0.00	10	24.00	24.10	-10	17,970	-0.06%
2020/09/17	1	23.90	0	0.00	23.75	1	17,881	0.01%
2020/09/15	9	22.85	164	22.97	24.05	-155	17,925	-0.86%	大賣/鉅額交易
2020/09/14	1	23.65	100	23.64	23.75	-99	17,371	-0.57%
2020/09/11	34	24.24	49	24.23	23.90	-15	17,187	-0.09%
2020/09/10	6	24.27	0	0.00	23.95	6	16,780	0.04%
2020/09/09	6	24.38	23	24.38	24.50	-17	16,532	-0.10%
2020/09/08	23	24.28	6	24.44	24.80	17	16,267	0.10%
2020/09/07	13	24.47	34	24.37	23.95	-21	15,902	-0.13%
2020/09/04	2	21.65	2	22.13	22.60	0	15,489	0.00%
2020/09/03	1	21.80	0	0.00	22.20	1	15,321	0.01%
2020/09/02	0	0.00	4.2	21.79	21.80	-4.2	15,273	-0.03%
2020/09/01	1	22.00	0	0.00	21.25	1	15,019	0.01%
2020/08/31	0	0.00	2	21.50	21.65	-2	14,683	-0.01%
2020/08/27	1	21.25	2	21.30	21.20	-1	14,438	-0.01%
2020/08/26	0	0.00	2	21.05	21.50	-2	14,294	-0.01%
2020/08/25	4	21.43	2	21.55	21.40	2	14,099	0.01%
2020/08/24	12	21.29	11	21.45	21.00	1	13,766	0.01%
2020/08/21	6	20.12	7	20.23	20.10	-1	13,275	-0.01%
2020/08/20	6	19.61	2	19.53	19.55	4	13,202	0.03%
2020/08/19	1	20.70	1	20.10	20.10	0	12,890	0.00%
2020/08/18	1	19.75	0	0.00	20.30	1	12,647	0.01%
2020/08/17	0	0.00	3	19.87	20.10	-3	12,426	-0.02%
2020/08/14	3	18.80	0	0.00	19.10	3	11,894	0.03%
2020/08/13	1	17.85	1	18.25	18.10	0	11,493	0.00%
2020/08/12	49	17.96	46	18.08	18.15	3	11,350	0.03%
2020/08/10	50	16.30	0	0.00	16.25	50	10,688	0.47%
2020/07/31	2	16.75	6	16.80	16.75	-4	11,663	-0.03%
2020/07/29	0	0.00	3	17.20	17.25	-3	11,940	-0.03%
2020/07/23	201	18.05	10	18.00	17.50	191	12,567	1.52%	大買/鉅額交易
2020/07/22	0	0.00	260	17.71	17.70	-260	12,316	-2.11%	大賣/鉅額交易
2020/07/21	27	17.78	2	17.75	17.65	25	12,292	0.20%
2020/07/20	1	17.55	40	17.55	17.45	-39	12,185	-0.32%
2020/07/17	9	18.04	5	18.39	17.60	4	12,029	0.03%
2020/07/16	63	18.33	22	18.11	18.25	41	11,776	0.35%
2020/07/15	3	18.15	3	18.37	18.00	0	11,463	0.00%
2020/07/14	95	18.47	75	18.21	17.95	20	11,294	0.18%
2020/07/09	0	0.00	4	16.95	16.95	-4	10,601	-0.04%
2020/07/08	3	16.53	2	17.13	16.95	1	10,515	0.01%
2020/07/07	0	0.00	10	16.50	16.15	-10	10,427	-0.10%
2020/07/03	0	0.00	8	16.03	16.50	-8	10,163	-0.08%
2020/07/02	205	15.42	2	15.75	15.80	203	9,814	2.07%	大買/鉅額交易
2020/07/01	0	0.00	10	15.15	15.15	-10	9,659	-0.10%
2020/06/29	0	0.00	10	14.70	15.10	-10	9,406	-0.11%
2020/06/22	20	14.68	1	14.50	14.45	19	9,254	0.21%
2020/05/27	4	14.48	4	14.55	14.60	0	10,005	0.00%
2020/05/26	0	0.00	11	14.20	14.30	-11	9,804	-0.11%
2020/05/20	0	0.00	2	14.25	14.20	-2	9,915	-0.02%
2020/05/19	2	14.25	0	0.00	14.25	2	9,884	0.02%
2020/05/14	0	0.00	1	13.95	13.65	-1	9,632	-0.01%
2020/05/13	0	0.00	1	14.00	13.95	-1	9,619	-0.01%
2020/05/12	0	0.00	8.5	13.90	13.90	-8.5	9,653	-0.09%
2020/05/11	0	0.00	1	14.30	13.85	-1	9,602	-0.01%
2020/05/08	0	0.00	10	14.05	14.05	-10	9,376	-0.11%
2020/05/07	3	14.17	0	0.00	13.85	3	9,221	0.03%
2020/04/29	0	0.00	1	13.35	13.75	-1	8,899	-0.01%
2020/04/28	0	0.00	2	12.78	13.00	-2	8,839	-0.02%
2020/04/24	6	12.05	5	12.00	11.90	1	9,515	0.01%
2020/04/23	1	12.10	0	0.00	11.85	1	10,384	0.01%
2020/04/22	1	11.55	2	11.20	11.65	-1	11,438	-0.01%
2020/04/21	0	0.00	27	11.50	11.35	-27	11,822	-0.23%
2020/04/16	2	12.55	0	0.00	12.40	2	11,821	0.02%
2020/04/13	13	12.15	0	0.00	12.10	13	11,597	0.11%
2020/04/08	14	11.50	0	0.00	11.50	14	11,651	0.12%
2020/03/31	0	0.00	10	11.00	11.05	-10	12,192	-0.08%
2020/03/26	0	0.00	2	10.70	10.70	-2	12,493	-0.02%
2020/03/25	1	10.60	2	10.60	10.75	-1	12,504	-0.01%
2020/03/24	1	10.25	0	0.00	10.20	1	12,550	0.01%
2020/03/20	12	10.12	0	0.00	10.15	12	12,611	0.10%
2020/02/26	0	0.00	2	13.30	13.25	-2	13,125	-0.02%
2020/02/24	28	13.37	28	13.40	13.45	0	13,280	0.00%
2020/02/12	0	0.00	2	14.10	14.15	-2	14,922	-0.01%
2020/02/10	0	0.00	2	13.90	14.00	-2	15,604	-0.01%
2020/02/07	2	14.40	1	14.50	14.15	1	16,106	0.01%
2020/02/06	0	0.00	1	14.55	14.60	-1	17,501	-0.01%
2020/02/05	10	14.51	8	14.60	14.40	2	18,212	0.01%
2020/02/04	11	13.89	67	13.95	14.05	-56	18,046	-0.31%
2020/02/03	2	14.10	0	0.00	13.95	2	18,065	0.01%
2020/01/31	94	14.78	38	15.00	14.70	56	17,834	0.31%
2020/01/30	0	0.00	2	15.05	14.35	-2	17,556	-0.01%
2020/01/20	63	15.80	40	15.94	15.90	23	17,049	0.13%
2020/01/17	34	15.63	34	15.49	15.70	0	16,570	0.00%
2020/01/16	44	15.51	47	15.18	14.85	-3	15,752	-0.02%
2020/01/15	24	14.60	8	14.56	14.60	16	14,861	0.11%
2020/01/14	1	14.15	0	0.00	14.20	1	14,668	0.01%
2020/01/10	1	13.80	0	0.00	13.70	1	15,972	0.01%
2020/01/08	0	0.00	5	13.60	13.60	-5	19,266	-0.03%
2020/01/02	8	14.03	0	0.00	14.00	8	22,262	0.04%
2019/12/30	0	0.00	12	14.52	14.55	-12	22,179	-0.05%
2019/12/27	0	0.00	0.1	14.05	14.15	-0.1	21,801	0.00%
2019/12/18	0	0.00	1	13.95	13.90	-1	21,730	0.00%
2019/12/17	0	0.00	20	14.15	14.10	-20	21,845	-0.09%
2019/12/16	0	0.00	2.5	13.87	14.05	-2.5	21,733	-0.01%
2019/12/12	1	13.95	4	14.05	13.85	-3	21,469	-0.01%
2019/12/11	7	14.33	3	14.27	14.10	4	21,442	0.02%
2019/12/10	1	14.05	0	0.00	14.20	1	21,077	0.00%
2019/12/06	32	14.39	61	14.50	14.05	-29	21,014	-0.14%
2019/12/05	89	14.28	63	14.36	14.40	26	20,739	0.13%
2019/12/04	4	13.48	4	13.45	13.50	0	20,235	0.00%
2019/12/03	0	0.00	3	13.40	13.35	-3	20,175	-0.01%
2019/12/02	2	13.75	0	0.00	13.35	2	20,133	0.01%
2019/11/29	2	13.50	5	13.45	13.60	-3	19,971	-0.02%
2019/11/28	3	13.50	0	0.00	13.55	3	19,869	0.02%
2019/11/26	2	13.90	2	13.68	13.50	0	19,571	0.00%
2019/11/25	2	13.70	4	13.58	13.75	-2	19,443	-0.01%
2019/11/22	3	13.97	12	13.57	13.50	-9	19,327	-0.05%
2019/11/21	1	13.80	7	13.80	13.75	-6	19,105	-0.03%
2019/11/20	7	14.11	2	14.20	13.95	5	19,027	0.03%
2019/11/19	20	14.13	24	14.23	14.15	-4	18,832	-0.02%
2019/11/18	6	13.98	8	14.08	14.00	-2	18,742	-0.01%
2019/11/15	11	14.16	22	14.06	13.85	-11	18,593	-0.06%
2019/11/14	41	14.56	31	14.56	14.10	10	18,360	0.05%
2019/11/13	2	13.90	14	13.94	14.00	-12	17,812	-0.07%
2019/11/12	12	13.65	5	13.80	13.85	7	17,569	0.04%
2019/11/11	5	13.75	5	13.70	13.95	0	17,290	0.00%
2019/11/08	10	14.23	4	14.08	14.00	6	16,910	0.04%
2019/11/07	1	14.65	0.1	14.55	14.60	0.9	16,541	0.01%
2019/11/06	27	14.79	7	14.59	14.50	20	16,043	0.12%
2019/11/05	26	15.20	5	15.41	15.20	21	15,456	0.14%
2019/11/04	8	14.94	10.9	15.21	15.30	-2.9	13,922	-0.02%
2019/11/01	0	0.00	16	13.88	13.95	-16	13,072	-0.12%
2019/10/31	6	13.60	13	13.52	13.75	-7	12,931	-0.05%
2019/10/30	11	13.29	2	13.40	13.30	9	12,767	0.07%
2019/10/29	2	13.25	13	13.48	13.20	-11	12,713	-0.09%
2019/10/28	13	13.48	24	13.50	13.45	-11	12,620	-0.09%
2019/10/24	3	13.00	0	0.00	13.40	3	12,471	0.02%
2019/10/23	4	13.00	3	13.15	13.00	1	12,368	0.01%
2019/10/22	8	13.60	1	13.35	13.35	7	12,158	0.06%
2019/10/21	6	13.81	7	13.99	13.95	-1	11,975	-0.01%
2019/10/18	61	13.17	56	13.25	13.65	5	11,758	0.04%
2019/10/17	146	13.14	100	13.23	13.10	46	10,515	0.44%	大買/
2019/10/16	3	12.55	2	13.13	13.00	1	8,378	0.01%
2019/10/15	6	12.00	0	0.00	12.15	6	7,187	0.08%
2019/10/14	1	10.75	6	11.60	11.70	-5	6,130	-0.08%
2019/10/09	7	10.20	2.8	10.34	10.65	4.2	4,929	0.08%
2019/10/08	1	9.72	4	9.67	9.72	-3	4,042	-0.07%
2019/10/07	1	9.54	0	0.00	9.58	1	3,899	0.03%
2019/10/04	3	9.46	6	9.41	9.46	-3	3,737	-0.08%
2019/10/02	0	0.00	4	9.13	9.15	-4	3,547	-0.11%
2019/10/01	0	0.00	2	9.16	9.13	-2	3,551	-0.06%
2019/09/26	0	0.00	4	9.30	9.24	-4	3,543	-0.11%
2019/09/24	0	0.00	2	9.46	9.43	-2	3,554	-0.06%
2019/09/23	0	0.00	8	9.56	9.57	-8	3,451	-0.23%
2019/09/20	0	0.00	27	9.30	9.30	-27	2,899	-0.93%
2019/09/16	0	0.00	5	8.45	8.57	-5	2,796	-0.18%
2019/09/11	2	8.39	0	0.00	8.39	2	2,752	0.07%
2019/09/10	3	8.44	2	8.43	8.44	1	2,736	0.04%
2019/09/02	0	0.00	1.1	8.16	8.17	-1.1	2,651	-0.04%
2019/08/26	0	0.00	1	7.98	7.98	-1	2,886	-0.03%
2019/08/23	1	8.00	0	0.00	8.01	1	2,941	0.03%
2019/08/21	1	8.02	0	0.00	8.04	1	3,223	0.03%
2019/08/19	2	8.03	0	0.00	8.05	2	3,310	0.06%
2019/08/15	0	0.00	5	7.95	8.00	-5	3,352	-0.15%
2019/08/13	10	8.06	0	0.00	8.07	10	3,373	0.30%
2019/08/05	2	8.01	0	0.00	8.02	2	3,711	0.05%
2019/07/22	10	8.64	0	0.00	8.70	10	3,549	0.28%
2019/07/15	0	0.00	4	8.58	8.59	-4	3,295	-0.12%
2019/07/12	0	0.00	4	8.56	8.54	-4	3,244	-0.12%
2019/07/10	0	0.00	8	8.58	8.56	-8	3,212	-0.25%
2019/07/05	2	8.48	0	0.00	8.49	2	3,141	0.06%
2019/07/04	12	8.50	0	0.00	8.50	12	3,120	0.38%
2019/07/02	0	0.00	2	8.58	8.57	-2	3,020	-0.07%
2019/06/27	2	8.47	0	0.00	8.49	2	2,826	0.07%
2019/06/26	2	8.46	0	0.00	8.47	2	2,821	0.07%
2019/06/25	2	8.47	0	0.00	8.49	2	2,815	0.07%
2019/06/24	4	8.47	0	0.00	8.49	4	2,806	0.14%
2019/06/21	4	8.50	0	0.00	8.49	4	2,776	0.14%
2019/06/20	20	8.54	0	0.00	8.53	20	2,701	0.74%
2019/06/17	12	8.49	0	0.00	8.45	12	2,591	0.46%
2019/06/14	2	8.48	0	0.00	8.48	2	2,569	0.08%
2019/06/13	2	8.49	0	0.00	8.49	2	2,543	0.08%
2019/06/11	2	8.55	0	0.00	8.54	2	2,500	0.08%
2019/06/06	4	8.60	0	0.00	8.55	4	2,452	0.16%
2019/05/31	2	8.66	10	8.72	8.74	-8	2,220	-0.36%
2019/05/30	0	0.00	2	8.68	8.66	-2	2,165	-0.09%
2019/05/29	9	8.60	1	8.63	8.56	8	2,097	0.38%
2019/05/28	6	8.71	0	0.00	8.55	6	1,960	0.31%
2019/05/27	1	8.55	2	8.68	8.68	-1	1,774	-0.06%
2019/05/24	6	8.50	0	0.00	8.45	6	1,703	0.35%
2019/05/23	2	8.58	0	0.00	8.54	2	1,660	0.12%
2019/05/16	0	0.00	2	8.91	8.72	-2	1,367	-0.15%
2019/04/16	2	8.50	0	0.00	8.51	2	831	0.24%
2019/04/15	4	8.51	0	0.00	8.50	4	828	0.48%
2019/04/11	2	8.56	0	0.00	8.52	2	810	0.25%
2019/04/10	2	8.58	0	0.00	8.55	2	795	0.25%
2019/04/09	2	8.59	0	0.00	8.60	2	784	0.25%
2019/04/01	2	8.60	0	0.00	8.57	2	770	0.26%
2019/03/14	3	8.73	0	0.00	8.72	3	748	0.40%
2019/03/13	3	8.75	0	0.00	8.73	3	802	0.37%
2019/03/12	3	8.74	0	0.00	8.75	3	930	0.32%
2019/03/08	3	8.75	0	0.00	8.77	3	993	0.30%
2019/02/22	0	0.00	5.1	8.88	8.90	-5.1	1,104	-0.46%
2019/02/13	0	0.00	70	8.90	8.93	-70	1,082	-6.47%
2019/01/30	0	0.00	27	8.71	8.68	-27	1,068	-2.53%
2019/01/25	0	0.00	5	8.62	8.59	-5	1,059	-0.47%
2018/12/11	0	0.00	20	8.61	8.63	-20	1,227	-1.63%
2018/12/06	62	8.80	0	0.00	8.70	62	1,244	4.98%
2018/12/05	62	8.79	2	8.88	8.97	60	1,196	5.02%
2018/10/11	0	0.00	0.9	8.65	8.65	-0.9	2,226	-0.04%
2018/09/12	0	0.00	0	9.22	9.22	0	2,140	0.00%
2018/08/23	0	0.00	0	9.39	9.40	0	2,229	0.00%
2018/08/13	0	0.00	10	9.31	9.25	-10	2,213	-0.45%
2018/08/01	0	0.00	4	9.50	9.50	-4	2,102	-0.19%
2018/07/31	14	9.91	40	9.87	9.90	-26	2,056	-1.26%
2018/07/27	5	10.15	10	10.15	10.00	-5	1,937	-0.26%
2018/07/26	0	0.00	3	9.71	9.81	-3	1,493	-0.20%
2018/07/25	3	9.68	0	0.00	9.58	3	1,342	0.22%
2018/05/15	0	0.00	3	9.71	9.68	-3	1,730	-0.17%
2018/05/10	0	0.00	2	9.80	9.75	-2	1,776	-0.11%
2018/05/08	0	0.00	25	9.79	9.83	-25	1,785	-1.40%
2018/05/07	25	9.85	0	0.00	9.77	25	1,792	1.39%
2018/04/30	0	0.00	1	9.64	9.65	-1	1,698	-0.06%
2018/04/26	0	0.00	3	9.60	9.56	-3	1,737	-0.17%
2018/04/18	2	9.53	0	0.00	9.57	2	2,020	0.10%
2018/04/11	0	0.00	3	9.61	9.63	-3	2,304	-0.13%
2018/04/10	3	9.77	0	0.00	9.75	3	2,279	0.13%
2018/03/28	1	9.35	0	0.00	9.33	1	2,467	0.04%
2018/03/14	0	0.00	3.5	9.44	9.45	-3.5	2,341	-0.15%
2018/02/02	2	9.50	4.6	9.49	9.48	-2.6	2,296	-0.11%
2018/01/23	0	0.00	0.1	9.92	9.95	-0.1	2,228	0.00%
2018/01/16	27	9.97	0	0.00	10.20	27	2,103	1.28%
2018/01/11	23	9.95	0	0.00	9.95	23	1,790	1.28%
2018/01/10	0	0.00	1	9.95	9.97	-1	1,721	-0.06%
2018/01/09	1	10.10	0	0.00	9.96	1	1,647	0.06%