宏盛 (2534)-統一-彰化券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	26.35	26.35	-5	2,872	-0.17%
2024/05/17	5	26.00	0	0.00	26.10	5	2,841	0.18%
2024/05/16	5	25.20	6	26.03	25.90	-1	2,814	-0.04%
2024/05/13	0	0.00	50	26.00	26.00	-50	2,605	-1.92%
2024/05/09	15	27.05	1	28.60	27.05	14	2,466	0.57%
2024/05/08	5	28.30	0	0.00	28.05	5	2,384	0.21%
2024/05/07	5	29.00	10	30.00	29.50	-5	2,240	-0.22%
2024/05/06	0	0.00	10	29.90	29.65	-10	2,082	-0.48%
2024/05/03	11	29.03	0	0.00	29.35	11	1,960	0.56%
2024/05/02	20	29.27	1	29.60	29.15	19	1,863	1.02%
2024/04/30	0.6	26.28	0	0.00	27.30	0.6	1,642	0.04%
2024/04/22	0.2	24.30	0	0.00	24.10	0.2	1,070	0.02%
2024/04/19	30	23.30	0	0.00	23.40	30	977	3.07%
2024/04/16	20	22.90	0	0.00	22.90	20	875	2.28%
2024/04/15	78	23.60	0	0.00	23.70	78	829	9.40%
2024/04/09	0.1	23.25	0	0.00	23.20	0.1	718	0.01%
2024/03/28	42	21.69	0	0.00	21.70	42	546	7.68%
2024/03/25	0	0.00	3	21.10	21.15	-3	525	-0.57%
2024/03/21	0	21.13	0.1	21.00	21.15	-0.1	531	-0.01%
2024/03/19	0	20.80	0	0.00	20.90	0	548	0.00%
2024/03/11	30	21.10	0	0.00	21.20	30	569	5.27%
2024/02/21	0	20.15	0	0.00	20.15	0	532	0.00%
2023/12/05	0	20.50	0	0.00	20.50	0	522	0.00%
2023/11/13	0	0.00	0.4	19.05	19.10	-0.4	610	-0.07%
2023/11/06	0	18.65	0	0.00	18.65	0	695	0.00%
2023/09/26	0	19.15	0	0.00	19.00	0	1,069	0.00%
2023/06/02	50	22.60	0	0.00	22.60	50	1,596	3.13%
2023/05/08	0	0.00	0.5	22.75	22.80	-0.5	1,795	-0.03%
2023/05/03	0	0.00	0.3	22.50	22.55	-0.3	1,827	-0.01%
2023/04/28	0	0.00	0.1	22.80	22.80	-0.1	1,818	0.00%
2023/04/25	0	0.00	1	22.20	22.20	-1	1,812	-0.06%
2023/04/14	1	22.95	0	0.00	22.95	1	1,625	0.06%
2023/03/31	1	22.80	0	0.00	22.95	1	1,556	0.06%
2023/03/30	1	22.65	1	22.80	22.75	0	1,569	0.00%
2023/03/28	0	24.15	0	0.00	23.95	0	1,457	0.00%
2023/03/27	0.1	23.90	0	0.00	23.95	0.1	1,453	0.01%
2023/03/07	0	0.00	1	24.00	24.40	-1	1,309	-0.08%
2023/02/21	2	23.65	1	23.55	23.60	1	1,175	0.09%
2023/01/30	0	0.00	1	23.20	23.25	-1	1,107	-0.09%
2023/01/16	0	0.00	1	22.90	23.05	-1	1,110	-0.09%
2023/01/09	0	0.00	1	23.00	23.00	-1	1,138	-0.09%
2023/01/05	2	22.95	0	0.00	23.00	2	1,162	0.17%
2022/12/15	0	0.00	0.7	24.30	24.30	-0.7	983	-0.07%
2022/12/14	0	0.00	1	25.10	24.60	-1	968	-0.10%
2022/12/12	1	25.75	0	0.00	25.75	1	933	0.11%
2022/11/02	0	0.00	2	24.65	24.60	-2	986	-0.20%
2022/11/01	0	0.00	1	24.65	24.65	-1	1,037	-0.10%
2022/10/20	0	0.00	1	24.70	24.60	-1	1,124	-0.09%
2022/09/08	0	0.00	0.8	25.60	25.85	-0.8	1,280	-0.06%
2022/07/28	0	24.50	0	0.00	24.55	0	1,066	0.00%
2022/05/18	0	24.70	0	0.00	24.85	0	960	0.00%
2022/02/24	0	0.00	2	25.05	24.40	-2	1,581	-0.13%
2022/02/23	0	0.00	1	25.15	25.20	-1	1,507	-0.07%
2022/02/15	2	24.30	0	0.00	24.35	2	1,629	0.12%
2022/02/14	1	24.10	0	0.00	24.30	1	1,641	0.06%
2021/12/17	2	23.65	0	0.00	23.50	2	1,815	0.11%
2021/12/08	0	0.00	0	22.80	22.90	0	1,845	0.00%
2021/11/25	1	23.10	0	0.00	23.40	1	1,592	0.06%
2021/11/19	1	23.40	0	0.00	23.50	1	1,478	0.07%
2021/11/18	0	0.00	2	23.45	23.55	-2	1,429	-0.14%
2021/11/09	0	0.00	5	23.85	23.90	-5	1,325	-0.38%
2021/11/04	0	0.00	1	24.15	24.15	-1	1,298	-0.08%
2021/10/08	0	0.00	1	22.80	23.10	-1	1,108	-0.09%
2021/09/09	0	0.00	1	20.90	20.90	-1	756	-0.13%
2021/08/27	0	0.00	4	19.80	19.90	-4	706	-0.57%
2021/08/13	0	0.00	0	20.15	20.25	0	792	-0.01%
2021/07/08	3	20.15	0	0.00	20.30	3	1,361	0.22%
2021/06/09	1	20.00	0	0.00	20.10	1	1,507	0.07%
2021/06/04	1	20.35	0	0.00	20.40	1	1,507	0.07%
2021/05/20	0	0.00	1	19.15	19.25	-1	1,388	-0.07%
2021/05/12	0	0.00	22	19.73	20.00	-22	1,280	-1.72%
2021/05/11	0	0.00	25	21.05	21.35	-25	1,206	-2.07%
2021/05/10	0	0.00	75	21.84	21.90	-75	1,173	-6.39%
2021/05/07	0	0.00	50	22.00	21.95	-50	1,168	-4.28%
2021/05/04	0	0.00	50	21.51	21.80	-50	1,139	-4.39%
2021/04/26	1	22.80	0	0.00	22.85	1	975	0.10%
2021/04/23	0	0.00	1	22.70	22.65	-1	963	-0.10%
2021/04/22	1	22.65	19	22.50	22.50	-18	939	-1.92%
2021/04/21	23	22.54	0	0.00	22.80	23	861	2.67%
2021/04/20	39	22.30	0	0.00	22.45	39	823	4.74%
2021/04/19	1	22.65	0	0.00	22.60	1	785	0.13%
2021/04/06	55	20.40	0	0.00	20.50	55	611	8.99%
2021/03/30	23	19.65	0	0.00	19.60	23	554	4.15%
2021/03/29	7	19.65	0	0.00	19.40	7	573	1.22%
2021/03/26	16	19.65	0	0.00	19.65	16	572	2.79%
2021/03/25	55	19.68	0	0.00	19.70	55	570	9.63%
2021/02/26	0.4	18.55	0	0.00	18.70	0.4	999	0.04%
2021/02/19	15	18.25	0	0.00	18.45	15	1,017	1.47%
2021/02/18	10	18.45	0	0.00	18.40	10	1,015	0.98%
2020/12/29	0	0.00	0.2	19.55	19.70	-0.2	1,034	-0.02%
2020/12/25	0	0.00	3	19.85	19.85	-3	1,066	-0.28%
2020/12/02	2	18.65	0	0.00	18.60	2	1,167	0.17%
2020/11/26	2	18.05	0	0.00	18.10	2	915	0.22%
2020/11/25	0	0.00	10	18.10	18.10	-10	904	-1.11%
2020/11/24	10	17.85	0	0.00	17.85	10	861	1.16%
2020/11/16	0	0.00	25	17.60	17.65	-25	818	-3.05%
2020/11/11	5	17.75	0	0.00	17.80	5	818	0.61%
2020/11/09	20	17.30	0	0.00	17.35	20	802	2.49%
2020/09/21	0	18.30	0	0.00	18.40	0	862	0.00%
2020/09/10	0	0.00	2	18.50	18.15	-2	779	-0.26%
2020/08/20	1	16.80	0	0.00	16.85	1	902	0.11%
2020/08/11	0	0.00	1	17.45	17.55	-1	929	-0.11%
2020/07/14	0	0.00	1	17.50	17.40	-1	1,154	-0.09%
2020/07/10	1	17.75	0	0.00	17.60	1	1,165	0.09%
2020/07/06	1	18.55	0	0.00	18.45	1	1,267	0.08%
2020/07/02	0	0.00	1	17.95	17.95	-1	1,299	-0.08%
2020/06/16	0	0.00	50	18.47	18.45	-50	1,553	-3.22%
2020/06/10	1	18.70	11	18.78	19.15	-10	1,651	-0.61%
2020/06/04	1	18.30	4	18.66	18.80	-3	1,693	-0.18%
2020/06/03	2	17.65	3	17.87	18.00	-1	1,676	-0.06%
2020/06/02	10	17.50	0	0.00	17.50	10	1,648	0.61%
2020/05/28	0	0.00	2	17.10	17.10	-2	1,659	-0.12%
2020/05/27	0	0.00	1	17.45	17.40	-1	1,684	-0.06%
2020/05/26	50	17.43	0	0.00	17.40	50	1,701	2.94%
2020/05/25	1	17.05	0	0.00	17.15	1	1,684	0.06%
2020/05/13	1	17.00	0	0.00	17.00	1	1,686	0.06%
2020/05/12	1	17.35	0	0.00	17.15	1	1,750	0.06%
2020/05/11	1	17.40	0	0.00	17.40	1	1,752	0.06%
2020/05/08	1	17.85	0	0.00	17.35	1	1,775	0.06%
2020/05/07	2	17.53	0	0.00	17.70	2	1,754	0.11%
2020/05/06	0	0.00	1	17.10	16.90	-1	1,734	-0.06%
2020/05/05	0	0.00	4	17.19	17.25	-4	1,727	-0.23%
2020/04/30	0	0.00	1	17.65	17.70	-1	1,714	-0.06%
2020/04/28	0	0.00	1	17.20	17.45	-1	1,717	-0.06%
2020/04/23	1	16.65	0	0.00	16.40	1	1,763	0.06%
2020/04/22	0	0.00	0.6	16.30	16.30	-0.6	1,761	-0.03%
2020/04/15	1	17.40	0	0.00	17.40	1	1,743	0.06%
2020/04/13	0	0.00	2	17.58	17.45	-2	1,721	-0.12%
2020/04/10	1	17.15	0	0.00	17.00	1	1,680	0.06%
2020/03/27	1	15.40	0	0.00	14.95	1	1,743	0.06%
2020/03/26	0	0.00	1	15.35	14.95	-1	1,790	-0.06%
2020/03/25	1	15.55	0	0.00	15.55	1	1,744	0.06%
2020/03/24	1	15.10	1	15.40	15.10	0	1,733	0.00%
2020/03/19	0	0.00	1	13.85	13.40	-1	1,770	-0.06%
2020/03/18	0	0.00	1	15.05	14.75	-1	1,732	-0.06%
2020/03/13	0.2	16.90	0	0.00	16.95	0.2	1,793	0.01%
2020/03/11	1	19.35	0	0.00	19.10	1	1,848	0.05%
2020/03/02	1	20.05	1	20.30	19.95	0	2,240	0.00%
2020/02/27	1	20.70	0	0.00	20.65	1	2,297	0.04%
2020/02/14	1	22.35	0	0.00	22.35	1	2,538	0.04%
2020/02/06	1	21.95	0	0.00	21.95	1	2,467	0.04%
2020/01/10	0	0.00	1	24.55	24.65	-1	2,640	-0.04%
2019/12/25	1	24.40	0	0.00	24.50	1	2,628	0.04%
2019/12/04	0	0.00	2	22.45	22.35	-2	2,371	-0.08%
2019/11/29	0	0.00	3	22.33	22.45	-3	2,310	-0.13%
2019/11/28	0	0.00	4	22.45	22.45	-4	2,264	-0.18%
2019/11/25	2	23.00	25	22.99	23.00	-23	2,125	-1.08%
2019/11/18	0	0.00	1	21.90	22.10	-1	1,763	-0.06%
2019/11/15	2	21.90	0	0.00	21.95	2	1,733	0.12%
2019/11/14	0	0.00	1	22.15	22.30	-1	1,663	-0.06%
2019/10/25	5	20.90	0	0.00	20.85	5	1,796	0.28%
2019/10/15	0	0.00	1	20.70	20.70	-1	1,652	-0.06%
2019/09/02	1	20.30	0	0.00	20.30	1	1,719	0.06%
2019/06/26	0	0.00	7.4	20.90	20.85	-7.4	3,606	-0.21%
2019/06/21	1	20.90	0	0.00	20.80	1	3,614	0.03%
2019/06/10	0	0.00	22.4	21.45	21.40	-22.4	3,533	-0.63%
2019/06/04	1	21.30	0	0.00	20.95	1	3,570	0.03%
2019/05/30	3	21.40	0	0.00	21.30	3	3,539	0.08%
2019/05/07	0	0.00	1	23.85	23.70	-1	2,624	-0.04%
2019/05/02	1	21.75	0	0.00	22.35	1	2,487	0.04%
2019/04/30	1	22.65	1	22.95	22.55	0	2,424	0.00%
2019/04/29	1	21.70	0	0.00	22.10	1	2,293	0.04%
2019/04/26	1	23.90	120	24.20	23.90	-119	1,778	-6.69%	大賣/鉅額交易
2019/04/16	1	26.80	0	0.00	27.50	1	1,565	0.06%
2019/04/15	1	27.65	0	0.00	27.40	1	1,521	0.07%
2019/04/11	2	28.43	0	0.00	28.35	2	1,481	0.13%
2019/04/02	1	29.25	0	0.00	29.40	1	1,394	0.07%
2019/04/01	1	29.85	0	0.00	29.70	1	1,375	0.07%
2019/03/21	0	0.00	2	29.25	29.35	-2	1,346	-0.15%
2019/03/20	2	29.35	0	0.00	29.25	2	1,351	0.15%
2019/03/19	0	0.00	2	29.05	29.00	-2	1,348	-0.15%
2019/02/22	0	0.00	25	28.13	28.10	-25	1,350	-1.85%
2019/02/18	0	0.00	20	27.85	27.70	-20	1,421	-1.41%
2019/01/30	1	28.20	0	0.00	28.10	1	1,393	0.07%
2019/01/25	1	28.20	0	0.00	28.15	1	1,401	0.07%
2019/01/15	0	0.00	27.6	26.80	26.80	-27.6	1,533	-1.80%
2019/01/14	0	0.00	40	25.95	26.00	-40	1,529	-2.62%
2019/01/11	2	26.08	0	0.00	26.00	2	1,574	0.13%
2019/01/08	10	25.45	0	0.00	25.40	10	1,632	0.61%
2019/01/03	10	25.30	0	0.00	25.20	10	1,806	0.55%
2019/01/02	20	25.30	0	0.00	25.25	20	1,823	1.10%
2018/12/27	0	0.00	11	25.50	25.50	-11	1,891	-0.58%
2018/12/24	0	0.00	20	25.80	25.80	-20	1,915	-1.04%
2018/12/21	20	24.95	0	0.00	24.85	20	1,906	1.05%
2018/12/20	1	25.15	0	0.00	24.90	1	1,924	0.05%
2018/12/19	0	0.00	53	25.30	25.35	-53	1,929	-2.75%
2018/12/18	1	25.80	0	0.00	25.40	1	1,939	0.05%
2018/12/04	2	26.98	0	0.00	26.95	2	2,065	0.10%
2018/11/27	1	26.90	0	0.00	26.90	1	2,104	0.05%
2018/11/19	1	27.05	0	0.00	27.25	1	2,234	0.04%
2018/11/16	20	27.10	0	0.00	27.10	20	2,237	0.89%
2018/11/09	3	26.43	2	26.33	26.60	1	2,328	0.04%
2018/11/08	20.6	26.41	5	26.60	26.65	15.6	2,403	0.65%
2018/10/26	5	24.80	0	0.00	24.85	5	2,994	0.17%
2018/10/16	0	0.00	1	27.90	28.00	-1	2,929	-0.03%
2018/10/11	2	28.90	0	0.00	28.65	2	2,855	0.07%
2018/10/08	0	0.00	2	29.75	29.55	-2	2,771	-0.07%
2018/10/05	4	29.24	0	0.00	29.40	4	2,765	0.14%
2018/10/04	5	30.15	0	0.00	30.10	5	2,733	0.18%
2018/10/03	3	30.05	0	0.00	30.05	3	2,795	0.11%
2018/10/02	2	30.25	0	0.00	30.20	2	2,799	0.07%
2018/09/26	2	30.55	0	0.00	30.65	2	2,945	0.07%
2018/09/10	6	29.93	0	0.00	29.25	6	3,533	0.17%
2018/09/07	9	30.58	0	0.00	30.40	9	3,587	0.25%
2018/09/06	2	31.55	0	0.00	31.55	2	3,567	0.06%
2018/09/03	2	31.80	0	0.00	31.80	2	3,662	0.05%
2018/08/24	2	31.15	0	0.00	31.20	2	3,779	0.05%
2018/08/22	1	31.90	0	0.00	31.85	1	3,879	0.03%
2018/08/17	5	32.30	5	32.20	32.15	0	4,055	0.00%
2018/08/16	2	32.40	0	0.00	32.15	2	4,185	0.05%
2018/08/15	2	33.05	0	0.00	32.65	2	4,279	0.05%
2018/08/13	7	40.89	0	0.00	40.60	7	4,208	0.17%
2018/08/09	88	41.18	0	0.00	41.30	88	4,106	2.14%
2018/08/08	1	41.45	0	0.00	41.50	1	4,113	0.02%
2018/07/26	5	40.10	10	39.75	40.00	-5	4,549	-0.11%
2018/07/18	10	38.35	0	0.00	38.55	10	4,880	0.20%
2018/07/17	2	38.50	0	0.00	38.25	2	5,069	0.04%
2018/07/11	21	38.42	0	0.00	38.15	21	5,464	0.38%
2018/07/10	1	38.90	0	0.00	39.05	1	5,454	0.02%
2018/07/04	0	0.00	10	39.10	38.85	-10	5,895	-0.17%
2018/07/03	20	38.60	0	0.00	37.90	20	6,055	0.33%
2018/06/28	3	41.17	0	0.00	40.75	3	6,296	0.05%
2018/06/15	1	39.50	0	0.00	40.10	1	6,571	0.02%
2018/06/14	0	0.00	5	39.45	39.35	-5	6,524	-0.08%
2018/06/06	0	0.00	10	39.55	39.75	-10	6,760	-0.15%
2018/06/05	10	39.05	0	0.00	39.10	10	6,739	0.15%
2018/06/01	0	0.00	2	39.25	39.10	-2	6,764	-0.03%
2018/05/30	5	38.55	0	0.00	38.55	5	6,787	0.07%
2018/05/28	0	0.00	1	39.45	39.60	-1	6,777	-0.01%
2018/05/25	0	0.00	3	40.00	39.10	-3	6,807	-0.04%
2018/05/23	0	0.00	1	38.60	38.60	-1	6,639	-0.02%
2018/05/21	1	37.15	0	0.00	37.10	1	6,849	0.01%
2018/05/18	0	0.00	3	37.25	37.35	-3	6,934	-0.04%
2018/05/17	0	0.00	1	37.00	37.00	-1	6,909	-0.01%
2018/05/16	0	0.00	10	36.50	36.60	-10	6,893	-0.15%
2018/05/14	0	0.00	20	35.88	35.95	-20	6,837	-0.29%
2018/05/11	10	35.50	0	0.00	35.30	10	6,795	0.15%
2018/05/10	20	35.60	0	0.00	35.60	20	6,793	0.29%
2018/05/08	0	0.00	10	35.70	35.60	-10	6,921	-0.14%
2018/05/07	0	0.00	10	35.45	35.75	-10	6,886	-0.15%
2018/05/03	0	0.00	1	35.60	36.00	-1	6,824	-0.01%
2018/04/30	1	34.75	0	0.00	34.95	1	6,743	0.01%
2018/04/27	11	34.67	0	0.00	34.50	11	6,737	0.16%
2018/04/24	11	34.78	0	0.00	34.55	11	6,540	0.17%
2018/04/23	2	35.30	0	0.00	35.50	2	6,506	0.03%
2018/04/20	0	0.00	2	34.73	35.00	-2	6,347	-0.03%
2018/04/19	0	0.00	6	34.30	34.05	-6	6,244	-0.10%
2018/04/18	0	0.00	6	33.45	33.60	-6	6,135	-0.10%
2018/04/17	6	33.07	0	0.00	32.85	6	6,246	0.10%
2018/04/16	3	33.30	10	33.40	33.50	-7	6,228	-0.11%
2018/04/12	23	33.46	0	0.00	33.40	23	6,254	0.37%
2018/04/11	12	33.40	0	0.00	33.65	12	6,237	0.19%
2018/04/10	0	0.00	11	34.80	34.90	-11	5,986	-0.18%
2018/04/09	11	34.09	10	33.78	34.05	1	5,957	0.02%
2018/04/03	10	33.30	0	0.00	33.50	10	5,834	0.17%
2018/04/02	0	0.00	40	31.93	32.80	-40	5,756	-0.69%
2018/03/31	23	31.63	0	0.00	31.75	23	5,540	0.42%
2018/03/30	40	31.34	10	31.85	31.35	30	5,432	0.55%
2018/03/29	20	30.40	3	30.35	30.40	17	5,171	0.33%
2018/03/28	0	0.00	10	30.65	30.50	-10	5,098	-0.20%
2018/03/22	0	0.00	30	30.17	29.90	-30	4,887	-0.61%
2018/03/21	0	0.00	13	29.75	30.20	-13	4,858	-0.27%
2018/03/19	3	29.60	0	0.00	29.55	3	4,761	0.06%
2018/03/13	20	29.00	0	0.00	29.00	20	4,514	0.44%
2018/03/08	0	0.00	2	28.85	28.95	-2	4,658	-0.04%
2018/03/06	10	28.80	0	0.00	28.90	10	4,662	0.21%
2018/03/02	0	0.00	12	29.08	28.90	-12	4,617	-0.26%
2018/03/01	3	29.10	0	0.00	29.20	3	4,576	0.07%
2018/02/27	20	29.00	1	28.95	29.20	19	4,591	0.41%
2018/02/26	1	29.10	7	29.48	29.05	-6	4,495	-0.13%
2018/02/23	2	29.05	0	0.00	29.20	2	4,470	0.04%
2018/02/22	7	29.21	20.5	29.59	29.25	-13.5	4,374	-0.31%
2018/02/21	14	28.30	24	28.47	29.15	-10	4,234	-0.24%
2018/02/09	5	27.30	0	0.00	27.40	5	3,800	0.13%
2018/02/08	30	26.90	38.1	27.31	27.50	-8.1	3,741	-0.22%
2018/02/07	0	0.00	0.4	27.00	26.95	-0.4	3,670	-0.01%
2018/02/05	10	26.85	0	0.00	27.15	10	3,532	0.28%
2018/02/02	1	27.80	7	27.77	27.55	-6	3,483	-0.17%
2018/02/01	24	27.41	0	0.00	27.80	24	3,429	0.70%
2018/01/30	3	26.45	0	0.00	26.35	3	3,179	0.09%
2018/01/26	0	0.00	1	26.75	26.75	-1	3,151	-0.03%
2018/01/16	0	0.00	1	27.25	27.30	-1	3,023	-0.03%
2018/01/15	1	27.15	5	27.20	27.10	-4	2,979	-0.13%
2018/01/10	0	0.00	17	27.05	26.95	-17	2,738	-0.62%
2018/01/09	18	27.06	0	0.00	27.15	18	2,693	0.67%
2018/01/08	14	27.80	20	27.70	27.65	-6	2,629	-0.23%
2018/01/05	0.5	26.70	10	26.65	26.85	-9.5	2,549	-0.37%
2018/01/04	10	26.45	0	0.00	26.40	10	2,530	0.40%
2018/01/03	10	26.80	76	26.69	26.60	-66	2,548	-2.59%
2018/01/02	10	26.00	0	0.00	26.45	10	2,543	0.39%