根基 (2546)-統一-彰化券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.7
漲跌
--
漲幅
0.00%
成交量
159張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	95.60	0	0.00	95.60	1	976	0.10%
2024/06/11	0	0.00	6	98.18	96.10	-6	972	-0.62%
2024/06/07	2	97.70	0	0.00	99.10	2	982	0.20%
2024/06/06	0	0.00	6	95.75	95.60	-6	974	-0.62%
2024/06/05	10	97.75	0	0.00	95.80	10	974	1.03%
2024/05/17	1	96.20	2	96.80	97.00	-1	926	-0.11%
2024/05/16	2	95.70	0	0.00	95.50	2	918	0.22%
2024/05/06	1	126.50	0	0.00	128.00	1	613	0.16%
2024/04/24	2	101.25	4	100.25	100.00	-2	357	-0.56%
2024/04/23	0	0.00	1	107.00	100.50	-1	341	-0.29%
2024/04/22	3	108.83	0.1	112.50	102.50	2.9	294	0.97%
2024/03/12	0	0.00	1	88.90	89.50	-1	121	-0.82%
2024/03/11	1	87.60	0	0.00	88.10	1	120	0.83%
2024/02/02	0	0.00	1	79.20	79.00	-1	80	-1.24%
2023/12/04	0	75.00	0	0.00	75.00	0	60	0.02%
2023/09/15	0.6	74.95	0	0.00	74.90	0.6	148	0.38%
2023/09/11	0.4	75.05	0	0.00	74.50	0.4	151	0.26%
2023/08/30	0	73.90	2	74.20	74.50	-2	157	-1.27%
2023/08/21	0	0.00	1	73.00	73.60	-1	164	-0.61%
2023/08/16	0	0.00	1	71.00	70.70	-1	162	-0.62%
2023/08/02	1	70.60	0	0.00	70.40	1	199	0.50%
2023/07/27	1	72.50	0	0.00	72.60	1	192	0.52%
2023/06/20	0.2	71.60	0	0.00	71.30	0.2	205	0.10%
2023/06/13	1	73.40	0	0.00	72.80	1	229	0.44%
2023/05/26	0.1	68.50	0	0.00	68.00	0.1	232	0.04%
2023/05/12	0	0.00	1	66.00	66.80	-1	215	-0.46%
2023/04/28	0	0.00	1	71.00	71.00	-1	195	-0.51%
2023/04/27	0	0.00	1	70.10	70.30	-1	192	-0.52%
2023/04/21	1	67.20	0	0.00	67.60	1	191	0.52%
2023/04/19	1	69.30	0	0.00	68.90	1	189	0.53%
2023/04/13	1	69.60	0	0.00	69.70	1	191	0.52%
2023/03/22	1	67.40	0	0.00	67.00	1	152	0.66%
2023/01/03	0	0.00	2	51.50	52.10	-2	67	-2.95%
2022/12/20	0.1	50.20	0.1	50.30	50.00	0	66	0.05%
2022/12/19	0.4	50.40	0	0.00	50.30	0.4	68	0.66%
2022/12/08	0.1	49.50	0	0.00	49.50	0.1	65	0.15%
2022/11/23	0.3	49.00	0	0.00	49.10	0.3	61	0.52%
2022/05/27	0	0.00	0	53.50	53.50	0	184	0.00%
2022/05/19	0	0.00	0	53.30	52.70	0	190	0.00%
2022/05/16	1	51.30	0	0.00	52.00	1	190	0.53%
2022/05/05	0	0.00	0	55.40	54.80	0	191	0.00%
2022/04/11	0	0.00	1	58.80	59.70	-1	189	-0.53%
2022/03/25	0	0.00	1	55.10	54.70	-1	147	-0.68%
2022/02/10	1	52.10	0	0.00	52.10	1	131	0.76%
2022/01/07	0	0.00	1	49.70	49.75	-1	119	-0.84%
2021/12/24	1	49.00	0	0.00	49.05	1	103	0.97%
2021/11/10	0	0.00	1	49.90	50.00	-1	84	-1.18%
2021/07/29	1	48.50	0	0.00	48.50	1	132	0.75%
2021/07/20	1	47.25	0	0.00	47.60	1	148	0.68%
2021/07/13	1	47.75	0	0.00	47.70	1	165	0.60%
2021/07/07	1	48.00	0	0.00	48.65	1	174	0.57%
2021/05/12	0	0.00	1	45.80	46.15	-1	321	-0.31%
2021/05/10	1	49.55	0	0.00	49.50	1	305	0.33%
2021/03/30	0	0.00	1	50.20	50.10	-1	265	-0.38%
2021/03/29	0	0.00	1	49.75	49.85	-1	260	-0.38%
2021/03/05	0	0.00	1	48.80	49.15	-1	171	-0.58%
2021/02/04	1	46.35	0	0.00	46.10	1	174	0.57%
2021/01/08	0	0.00	0	49.10	49.25	0	156	-0.01%
2020/12/22	1	48.20	0	0.00	48.10	1	174	0.57%
2020/12/03	0	0.00	2	49.15	49.15	-2	208	-0.96%
2020/11/26	2	49.55	0	0.00	49.80	2	214	0.93%
2020/11/16	1	48.30	0	0.00	48.20	1	231	0.43%
2020/09/07	0	0.00	1	50.00	49.75	-1	283	-0.35%
2020/08/26	1	46.60	0	0.00	46.85	1	269	0.37%
2020/08/21	0	0.00	2	46.10	46.55	-2	277	-0.72%
2020/07/14	1	44.40	0	0.00	44.45	1	225	0.44%
2020/07/06	1	44.35	10	44.33	44.50	-9	211	-4.25%
2020/07/02	6	43.30	0	0.00	43.45	6	215	2.79%
2020/06/30	0	0.00	5	42.97	42.85	-5	212	-2.35%
2020/06/29	0	0.00	2	43.00	42.85	-2	211	-0.95%
2020/06/24	1	43.10	0	0.00	43.10	1	211	0.47%
2020/06/22	0	0.00	1	43.25	43.20	-1	211	-0.47%
2020/06/16	1	42.25	0	0.00	42.10	1	205	0.49%
2020/06/05	10	41.50	4	41.48	41.25	6	223	2.68%
2020/05/29	1	39.50	0	0.00	39.90	1	223	0.45%
2020/05/22	1	38.15	0	0.00	38.10	1	215	0.46%
2020/05/11	1	37.80	0	0.00	37.90	1	207	0.48%
2020/04/07	0	0.00	1	34.60	34.00	-1	183	-0.55%
2020/04/06	1	34.00	0	0.00	34.10	1	179	0.56%
2020/03/09	0	38.80	0	0.00	38.60	0	109	0.00%
2020/01/30	0	0.00	1	38.00	38.10	-1	106	-0.94%
2019/12/04	0	0.00	1	36.90	36.90	-1	114	-0.88%
2019/11/04	0	0.00	1	37.75	37.70	-1	116	-0.86%
2019/10/23	0	0.00	1	37.15	37.20	-1	130	-0.77%
2019/10/21	1	37.50	0	0.00	37.25	1	134	0.75%
2019/10/14	1	36.35	0	0.00	36.55	1	152	0.66%
2019/09/20	0	0.00	1	35.35	35.20	-1	261	-0.38%
2019/07/16	0	0.00	10	34.30	34.90	-10	404	-2.47%
2019/07/15	4	35.63	0	0.00	35.05	4	390	1.02%
2019/07/12	0	0.00	4	35.63	35.30	-4	391	-1.02%
2019/07/11	1	35.20	0	0.00	35.15	1	391	0.26%
2019/07/03	1	38.70	0	0.00	38.90	1	347	0.29%
2019/06/11	0	0.00	1	35.15	35.00	-1	269	-0.37%
2019/05/24	1	33.90	0	0.00	34.15	1	250	0.40%
2019/04/17	0	0.00	2	31.90	31.95	-2	197	-1.01%
2018/10/12	0	0.00	10	24.20	24.70	-10	91	-10.93%