加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    8.46
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    3,726張
  • 產業
    上市 貿易百貨類股▲1.28%

  • 526人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.0048.748.57-42,771-0.14%
2024/05/2838.5418.608.4622,6190.08%
2024/05/2018.1428.208.16-12,447-0.04%
2024/05/1618.1818.298.3002,4290.00%
2024/05/1418.2618.228.2102,3510.00%
2024/05/1318.4818.538.3402,2730.00%
2024/05/1000.0028.228.20-22,084-0.10%
2024/05/0947.9517.967.9231,9340.16%
2024/05/0600.0037.737.71-31,728-0.17%
2024/04/2900.0017.807.77-11,709-0.06%
2024/04/2217.69247.667.67-231,720-1.34%
2024/04/19207.4800.007.50201,6851.19%
2024/04/1817.4400.007.4611,6610.06%
2024/04/1717.4800.007.4711,6640.06%
2024/04/1117.6700.007.6411,7110.06%
2024/04/0817.5100.007.5711,8230.05%
2024/04/0317.6900.007.6511,8020.06%
2024/03/1500.0077.977.97-72,107-0.33%
2024/03/1118.0928.108.12-12,327-0.04%
2024/03/08118.1000.008.06113,0620.36%
2024/03/0638.2000.008.2133,5790.08%
2024/03/0548.2100.008.2543,5770.11%
2024/03/0400.000.28.248.26-0.23,583-0.01%
2024/02/23108.4400.008.41103,6460.27%
2024/02/2200.0028.608.54-23,636-0.06%
2024/02/0518.2400.008.2513,5970.03%
2024/01/2500.0018.418.36-13,574-0.03%
2024/01/2400.0028.428.39-23,572-0.06%
2024/01/1738.2200.008.2233,5440.08%
2024/01/1608.3500.008.3503,5120.00%
2024/01/1018.5728.578.55-13,469-0.03%
2024/01/0928.8300.008.7423,4590.06%
2024/01/0818.9400.008.9313,4170.03%
2024/01/0400.0019.109.04-13,380-0.03%
2023/12/2628.9018.928.9113,2380.03%
2023/12/2518.902008.818.81-1993,228-6.16% 大賣/鉅額交易
2023/12/2200.0059.039.03-53,193-0.16%
2023/12/211209.1100.009.141203,1533.81% 大買/鉅額交易
2023/12/2000.0059.049.05-53,081-0.16%
2023/12/19309.0049.008.99263,0680.85%
2023/12/1500.0008.898.8803,0130.00%
2023/12/1400.001808.808.79-1803,000-6.00% 大賣/鉅額交易
2023/12/131229.1000.008.961222,9944.07% 大買/鉅額交易
2023/12/1200.0019.108.97-13,103-0.03%
2023/12/081469.060.19.009.01145.93,0604.77% 大買/鉅額交易
2023/12/0700.0008.998.9503,0220.00%
2023/12/051269.3269.289.231202,8394.23% 大買/鉅額交易
2023/12/046.19.3049.359.552.12,1290.10%
2023/11/30888.4800.008.45881,5495.68%
2023/11/291308.4918.468.421291,5408.37% 大買/鉅額交易
2023/11/281.48.5718.678.520.41,5200.03%
2023/11/080.28.1400.008.140.21,6420.01%
2023/11/01108.0538.138.0571,7020.41%
2023/10/2518.1900.008.1811,7540.06%
2023/10/190.18.2500.008.230.11,8240.01%
2023/10/0418.2700.008.2811,9250.05%
2023/09/2000.00108.708.68-102,089-0.48%
2023/09/1500.0038.718.79-32,090-0.14%
2023/09/1400.00468.408.40-461,955-2.35%
2023/09/11168.1800.008.18161,9690.81%
2023/09/08308.3000.008.26302,0001.50%
2023/09/0728.2800.008.2821,9970.10%
2023/09/0400.00498.428.52-492,088-2.35%
2023/08/2818.4600.008.4012,1860.05%
2023/08/2518.5500.008.5412,1860.05%
2023/08/2428.5900.008.5522,1920.09%
2023/08/2300.0048.848.73-42,180-0.18%
2023/08/2100.0008.708.7602,2000.00%
2023/08/1828.6748.778.77-22,163-0.09%
2023/08/1000.0018.538.52-12,102-0.05%
2023/08/0200.00258.708.60-252,189-1.14%
2023/07/2800.0018.728.72-12,201-0.05%
2023/07/2618.6200.008.5312,1870.05%
2023/07/2418.5000.008.5012,1920.05%
2023/07/2100.0088.638.63-82,188-0.37%
2023/07/2000.0018.758.73-12,212-0.05%
2023/07/1300.0068.578.55-62,574-0.23%
2023/07/1248.6418.628.6332,6480.11%
2023/07/1018.7300.008.7412,6490.04%
2023/07/0718.760.28.838.800.82,6530.03%
2023/07/0628.9300.008.9022,6230.08%
2023/07/05108.9900.008.96102,6150.38%
2023/07/0349.1019.119.0432,6230.11%
2023/06/3000.00269.008.98-262,589-1.00%
2023/06/2918.8900.008.9212,5900.04%
2023/06/28248.9200.008.93242,5950.92%
2023/06/2718.92108.978.90-92,612-0.34%
2023/06/2619.0200.008.9912,5940.04%
2023/06/1600.00319.119.11-312,593-1.20%
2023/06/1500.0019.199.09-12,603-0.04%
2023/06/1400.0099.169.15-92,595-0.35%
2023/06/0929.2019.329.1612,6670.04%
2023/06/08109.2400.009.18102,7100.37%
2023/06/0749.1319.119.1132,7850.11%
2023/06/0600.00129.149.13-122,851-0.42%
2023/06/0519.0100.009.0612,8890.03%
2023/06/0200.0018.978.96-12,941-0.03%
2023/06/0178.9600.008.9573,0760.23%
2023/05/3028.9900.009.0023,6660.05%
2023/05/2929.0400.009.0224,3310.05%
2023/05/26149.0319.018.98134,8490.27%
2023/05/25109.1519.169.1595,0140.18%
2023/05/24209.1919.169.19195,0120.38%
2023/05/2200.0019.089.12-15,036-0.02%
2023/05/1939.04119.049.04-85,021-0.16%
2023/05/1600.0059.038.99-54,970-0.10%
2023/05/1528.8300.008.8424,9580.04%
2023/05/1228.8300.008.8824,9680.04%
2023/05/1118.8700.008.8414,9600.02%
2023/05/1000.0019.039.05-14,931-0.02%
2023/05/0928.9300.008.9124,9160.04%
2023/05/0819.0439.069.02-24,892-0.04%
2023/05/0319.0900.009.0914,8980.02%
2023/04/25209.2000.009.05204,8640.41%
2023/04/2400.00109.109.21-104,830-0.21%
2023/04/2100.00259.269.13-254,822-0.52%
2023/04/2059.5359.389.3204,7730.00%
2023/04/19119.5400.009.42114,7250.23%
2023/04/18119.6749.689.6974,6130.15%
2023/04/17119.47119.509.4304,4120.00%
2023/03/3000.00219.079.12-214,371-0.48%
2023/03/23109.0800.009.10104,4730.22%
2023/03/2199.3200.009.2794,4360.20%
2023/03/2049.2100.009.1944,4200.09%
2023/03/1429.3829.469.4304,3840.00%
2023/03/1329.6200.009.5524,3340.05%
2023/03/101610.0200.009.90164,2660.38%
2023/03/09010.27310.1010.05-34,210-0.07%
2023/03/0800.00610.2210.15-64,160-0.14%
2023/03/0600.001010.3010.35-104,026-0.25%
2023/03/031510.350.210.5010.3014.83,8980.38%
2023/03/0200.001110.5310.60-113,710-0.30%
2023/03/012210.421510.4310.4573,3100.21%
2023/02/2459.71239.5710.00-182,637-0.68%
2023/02/23208.96209.109.1002,1220.00%
2023/02/16108.3800.008.37101,8980.53%
2023/02/1000.00108.488.49-101,934-0.52%
2023/01/1758.4800.008.4851,9100.26%
2022/12/2219.0819.279.0802,1000.00%
2022/12/21158.91159.028.9102,0680.00%
2022/12/2000.0068.918.80-62,071-0.29%
2022/12/16109.3048.909.0662,0900.29%
2022/12/0900.0018.979.00-12,086-0.05%
2022/12/0619.00118.898.91-102,076-0.48%
2022/12/0218.8000.008.7912,0490.05%
2022/12/01209.0099.209.00112,0450.54%
2022/11/2900.00128.498.53-121,982-0.61%
2022/11/28108.31108.368.3802,0090.00%
2022/11/2500.0028.418.37-22,013-0.10%
2022/11/2248.1300.008.1642,0810.19%
2022/11/1700.0018.358.35-12,341-0.04%
2022/11/1458.3818.428.4442,3570.17%
2022/11/0300.0058.038.05-52,320-0.22%
2022/10/3118.0600.008.0112,3430.04%
2022/10/2700.00108.058.12-102,420-0.41%
2022/10/20108.0200.008.00102,5520.39%
2022/10/1800.00108.248.16-102,563-0.39%
2022/10/14208.1300.008.15202,6860.74%
2022/10/0500.0068.698.65-62,847-0.21%
2022/09/3057.9900.008.2452,8760.17%
2022/09/27118.6200.008.60112,8930.38%
2022/09/2618.7000.008.6912,9380.03%
2022/09/2300.00109.159.05-102,984-0.34%
2022/09/1979.2000.009.1173,1990.22%
2022/09/15109.3969.489.4443,2820.12%
2022/09/1300.000.29.279.24-0.23,347-0.01%
2022/09/0500.00159.429.30-153,662-0.41%
2022/09/0219.3700.009.3313,6840.03%
2022/08/3000.0049.699.70-43,643-0.11%
2022/08/261510.15149.9610.1013,6170.03%
2022/08/2500.0019.719.72-13,450-0.03%
2022/08/1129.4800.009.4323,7100.05%
2022/08/0800.0049.299.25-43,755-0.11%
2022/08/04109.0600.009.06103,8340.26%
2022/08/0319.2569.359.20-53,868-0.13%
2022/08/0200.00109.709.47-103,888-0.26%
2022/07/2939.7049.639.69-13,915-0.03%
2022/07/2500.0029.489.47-24,239-0.05%
2022/07/2129.9359.789.74-34,295-0.07%
2022/07/20359.8900.009.73354,2250.83%
2022/07/1519.3000.009.3914,2380.02%
2022/07/1300.0039.309.29-34,650-0.06%
2022/07/0800.0019.539.47-14,711-0.02%
2022/07/0769.3400.009.3464,7080.13%
2022/07/0500.0069.329.37-64,757-0.13%
2022/07/0428.9400.008.9224,7190.04%
2022/07/0119.3719.479.0504,7040.00%
2022/06/2900.0039.829.73-34,651-0.06%
2022/06/2859.9000.009.9454,6360.11%
2022/06/27129.92210.0010.10104,6110.22%
2022/06/2419.4019.539.4204,4680.00%
2022/06/2319.2529.329.26-14,464-0.02%
2022/06/2100.0059.609.60-54,459-0.11%
2022/06/2019.5000.009.1514,4310.02%
2022/06/1649.9500.009.8244,2950.09%
2022/06/1439.98110.1010.1524,2670.05%
2022/06/13110.1500.0010.1014,2940.02%
2022/06/10110.4500.0010.4514,3340.02%
2022/06/09210.6500.0010.6024,3750.05%
2022/06/08110.75110.8510.7504,4170.00%
2022/06/0200.00110.9510.85-14,928-0.02%
2022/05/3000.00510.8010.90-55,137-0.10%
2022/05/2400.00710.7510.60-75,385-0.13%
2022/05/23210.85210.7310.7505,5220.00%
2022/05/20610.48710.3610.35-15,475-0.02%
2022/05/17210.2000.0010.3025,8870.03%
2022/05/16210.10210.1510.2005,9030.00%
2022/05/1300.00210.1510.10-25,891-0.03%
2022/05/12110.3000.0010.0015,8940.02%
2022/05/11210.60110.4010.4015,8350.02%
2022/05/10510.80511.0010.7505,8280.00%
2022/05/09111.00111.2010.8005,8450.00%
2022/05/05211.4000.0011.3025,9830.03%
2022/05/041011.25911.2211.3515,9710.02%
2022/05/03510.8000.0010.8555,8600.09%
2022/04/29411.001311.1711.05-95,929-0.15%
2022/04/28110.55110.6510.6005,8070.00%
2022/04/27110.4500.0010.5015,8170.02%
2022/04/22911.43111.6011.6085,7160.14%
2022/04/211711.5900.0011.50175,7520.30%
2022/04/20411.60711.6411.55-35,716-0.05%
2022/04/19511.301311.2611.30-85,475-0.15%
2022/04/18110.8500.0010.8015,4590.02%
2022/04/15111.151111.2411.15-105,469-0.18%
2022/04/1400.001911.1011.05-195,494-0.35%
2022/04/13811.00311.0311.0555,5480.09%
2022/04/11511.1000.0011.0055,5620.09%
2022/04/07111.101411.1011.10-135,594-0.23%
2022/04/06111.40311.3511.35-25,589-0.04%
2022/03/2900.00311.6711.60-35,645-0.05%
2022/03/28211.53311.5311.70-15,641-0.02%
2022/03/25311.7500.0011.7035,6770.05%
2022/03/24511.87211.9011.9035,6610.05%
2022/03/231512.0700.0012.00155,7360.26%
2022/03/22612.1000.0012.0565,7480.10%
2022/03/1700.00112.3512.35-15,911-0.02%
2022/03/16212.0000.0012.0525,9040.03%
2022/03/151512.0800.0012.05155,9070.25%
2022/03/14512.5500.0012.5556,1530.08%
2022/03/11112.55212.6512.65-16,243-0.02%
2022/03/101012.821812.7612.65-86,365-0.13%
2022/03/091012.15812.1612.3526,1760.03%
2022/03/08211.7000.0011.7026,3620.03%
2022/03/07612.0400.0012.0066,3470.09%
2022/03/04212.50112.6512.5016,4750.02%
2022/03/03512.5500.0012.6056,4940.08%
2022/03/02112.4500.0012.5016,5990.02%
2022/02/2500.00212.5012.50-26,738-0.03%
2022/02/24412.3500.0012.2546,6380.06%
2022/02/2300.00912.6112.70-96,621-0.14%
2022/02/221012.2400.0012.20106,5500.15%
2022/02/21712.63112.9512.6066,5590.09%
2022/02/181212.45312.8212.8596,4630.14%
2022/02/17412.3300.0012.3046,4380.06%
2022/02/0700.00211.8512.05-27,097-0.03%
2022/01/21211.5300.0011.4527,5310.03%
2022/01/19111.7000.0011.7017,5600.01%
2022/01/14211.83211.8311.8507,8300.00%
2022/01/1300.003212.0911.95-327,821-0.41%
2022/01/1200.00212.0012.00-27,860-0.03%
2022/01/11112.3000.0012.2017,8890.01%
2022/01/061012.7000.0012.70108,1300.12%
2021/12/2400.00113.0012.95-19,660-0.01%
2021/12/2300.002.113.0013.05-2.19,953-0.02%
2021/12/2000.00113.0012.90-110,220-0.01%
2021/12/17113.4000.0012.90110,2950.01%
2021/12/1500.00513.0013.15-510,418-0.05%
2021/12/141013.00113.1512.95910,6950.08%
2021/12/081413.61213.8513.501210,9450.11%
2021/12/07213.35413.5513.65-210,757-0.02%
2021/12/0600.000.513.6013.50-0.510,6990.00%
2021/12/021013.531513.3213.40-510,857-0.05%
2021/12/01613.131013.2513.25-410,812-0.04%
2021/11/301613.0910213.0513.20-8610,996-0.78% 大賣/
2021/11/29212.5500.0012.60211,1130.02%
2021/11/26512.7700.0012.70511,2060.04%
2021/11/2300.001212.9512.90-1211,383-0.11%
2021/11/2200.0011013.0013.00-11011,620-0.95% 大賣/鉅額交易
2021/11/19112.804512.9012.75-4412,032-0.37%
2021/11/18112.9014013.0513.00-13913,815-1.01% 大賣/鉅額交易
2021/11/17112.907012.9012.95-6914,124-0.49%
2021/11/1600.00113.1013.15-114,280-0.01%
2021/11/03213.4000.0013.15216,2100.01%
2021/10/2800.00212.7012.70-217,191-0.01%
2021/10/2500.00112.9512.85-119,444-0.01%
2021/10/222112.8300.0012.552119,9500.11%
2021/10/1900.00713.1113.10-721,573-0.03%
2021/10/18113.051012.7513.00-922,332-0.04%
2021/10/1540113.302.513.2013.20398.523,0541.73% 大買/鉅額交易
2021/10/14213.3000.0013.25223,4350.01%
2021/10/13713.36213.0513.00524,1190.02%
2021/10/08114.0500.0013.85127,1530.00%
2021/10/07114.15414.3814.15-328,644-0.01%
2021/10/0500.00214.0013.85-229,918-0.01%
2021/10/041113.71213.4513.45930,0050.03%
2021/10/01814.4600.0014.30830,1060.03%
2021/09/30815.48615.2615.40230,2190.01%
2021/09/29214.9800.0014.70230,3690.01%
2021/09/28515.011015.0515.00-530,952-0.02%
2021/09/27215.35115.3515.40131,4770.00%
2021/09/231014.95215.0314.80833,3380.02%
2021/09/22114.65114.8514.65034,8940.00%
2021/09/17215.7000.0015.25240,7000.00%
2021/09/15115.55515.5515.55-444,110-0.01%
2021/09/14215.5000.0015.30249,9790.00%
2021/09/13115.7500.0015.65151,2660.00%
2021/09/1000.00315.5015.45-352,046-0.01%
2021/09/09315.30115.3015.30254,3480.00%
2021/09/0700.00615.7615.35-655,873-0.01%
2021/09/06415.08515.2915.05-156,5360.00%
2021/09/03615.82116.2015.65556,7440.01%
2021/09/02115.951415.8916.05-1356,684-0.02%
2021/09/011215.8800.0015.701256,6190.02%
2021/08/31416.2300.0016.20456,8830.01%
2021/08/27116.5500.0016.50157,2230.00%
2021/08/26216.851017.0016.85-857,614-0.01%
2021/08/25417.083517.1617.10-3158,776-0.05%
2021/08/2498.317.882017.6617.4078.358,7480.13%
2021/08/2300.00617.3017.35-657,294-0.01%
2021/08/2000.001015.9015.80-1057,264-0.02%
2021/08/191815.94915.8215.50957,3520.02%
2021/08/18615.28515.2016.20157,2510.00%
2021/08/17515.6600.0015.20557,1070.01%
2021/08/16115.4500.0015.45157,7760.00%
2021/08/13216.2000.0016.00258,0310.00%
2021/08/12316.271416.4016.60-1158,216-0.02%
2021/08/11516.11515.8716.00058,7070.00%
2021/08/10516.58116.8016.55459,1870.01%
2021/08/09416.73216.9516.80259,3370.00%
2021/08/061816.961216.9616.50659,6340.01%
2021/08/05416.4000.0016.40459,5260.01%
2021/08/04116.80116.9016.90060,0910.00%
2021/08/03317.03717.2917.05-460,323-0.01%
2021/08/021016.752016.7916.90-1060,335-0.02%
2021/07/302517.302217.4016.95359,9030.01%
2021/07/292618.0216.817.8818.109.259,3180.02%
2021/07/28817.312817.6517.40-2058,554-0.03%
2021/07/271717.981218.2017.70558,3070.01%
2021/07/26918.621818.5818.50-958,102-0.02%
2021/07/23819.33319.4019.00557,9620.01%
2021/07/222218.435818.9018.95-3657,504-0.06%
2021/07/21719.63818.5618.55-157,6100.00%
2021/07/201119.30319.3519.30858,3730.01%
2021/07/19820.552820.7320.10-2059,732-0.03%
2021/07/168821.303721.5120.705163,3310.08%
2021/07/15519.40920.0620.25-463,874-0.01%
2021/07/142319.0241.218.5318.45-18.265,624-0.03%
2021/07/134320.323820.2319.80566,0990.01%
2021/07/121022.388621.8521.95-7665,306-0.12%
2021/07/09222.73622.9122.70-464,979-0.01%
2021/07/08222.50822.4723.20-665,493-0.01%
2021/07/072223.792324.2722.95-165,5760.00%
2021/07/06423.661623.6523.65-1265,427-0.02%
2021/07/052422.353522.9522.90-1165,058-0.02%
2021/07/022824.7454.624.9124.20-26.664,398-0.04%
2021/07/017325.8762.325.4825.2010.763,8830.02%
2021/06/305424.4798.225.4325.95-44.263,153-0.07%
2021/06/2916825.653325.8625.6513561,9960.22% 大買/鉅額交易
2021/06/28155.624.31186.724.8425.20-31.160,439-0.05% 大買/大賣/
2021/06/254222.7523422.9522.95-19254,533-0.35% 大賣/鉅額交易
2021/06/2422620.638220.2720.9014453,5110.27% 大買/鉅額交易
2021/06/2322018.727618.7719.0014450,8710.28% 大買/鉅額交易
2021/06/223119.101219.1019.101944,9740.04%
2021/06/2159.516.5317417.1517.40-114.543,667-0.26% 大賣/鉅額交易
2021/06/1813915.8413415.6915.85543,2270.01% 大買/大賣/
2021/06/172314.262314.3114.45041,8890.00%
2021/06/16814.733414.3714.15-2642,135-0.06%
2021/06/153514.351514.3714.702041,0970.05%
2021/06/112313.761213.9913.701140,1170.03%
2021/06/092213.82113.5513.652139,7750.05%
2021/06/082114.00714.1413.851439,5440.04%
2021/06/07613.43913.5013.55-339,108-0.01%
2021/06/041113.89514.1013.80638,8100.02%
2021/06/03414.35814.4414.40-438,627-0.01%
2021/06/022014.41614.5014.401438,0860.04%
2021/06/0100.001113.4913.80-1136,664-0.03%
2021/05/311013.10513.1012.55536,2150.01%
2021/05/28112.901212.7812.90-1135,842-0.03%
2021/05/271012.5500.0012.551035,5650.03%
2021/05/26112.30212.6012.50-135,2530.00%
2021/05/2500.002612.1912.15-2634,982-0.07%
2021/05/245612.603512.8812.352134,5240.06%
2021/05/211212.203611.9912.10-2433,676-0.07%
2021/05/20211.7300.0011.55233,1810.01%
2021/05/191711.801611.8212.10132,7880.00%
2021/05/181411.391011.4511.70432,1500.01%
2021/05/17210.95211.0010.95031,3090.00%
2021/05/141212.621012.9512.15230,9580.01%
2021/05/1368112.2874212.5712.30-6130,399-0.20% 大買/大賣/
2021/05/121514.921215.6513.45329,7840.01%
2021/05/112616.103815.7514.90-1229,056-0.04%
2021/05/10316.17615.9316.15-328,689-0.01%
2021/05/07115.201015.1515.20-928,275-0.03%
2021/05/06114.801.514.6014.60-0.528,0350.00%
2021/05/051314.56214.3514.751127,9200.04%
2021/05/04114.15814.8114.15-727,726-0.03%
2021/05/03216.133915.9615.70-3727,398-0.14%
2021/04/29715.269.515.3315.70-2.527,035-0.01%
2021/04/281315.982715.7415.50-1426,862-0.05%
2021/04/27236.416.1712116.5515.85115.426,6360.43% 大買/大賣/鉅額交易
2021/04/2652216.2159016.3816.55-6825,821-0.26% 大買/大賣/
2021/04/236415.419515.1515.05-3124,295-0.13%
2021/04/2261316.5762016.6315.80-722,746-0.03% 大買/大賣/
2021/04/2181715.2467015.3015.4014718,4940.79% 大買/大賣/鉅額交易
2021/04/207713.807113.9414.00615,3760.04%
2021/04/1911012.7510812.6412.75213,2890.02% 大買/大賣/
2021/04/16111.651511.6111.60-1411,336-0.12%
2021/04/15711.49611.4411.45110,9330.01%
2021/04/14211.332011.4511.50-1811,016-0.16%
2021/04/132611.30111.4511.152510,5470.24%
2021/04/121110.84410.8911.00710,3470.07%
2021/04/09310.3500.0010.40310,6620.03%
2021/04/07310.533010.5510.55-2711,328-0.24%
2021/04/06210.6500.0010.60213,1650.02%
2021/03/2900.00110.9010.80-115,237-0.01%
2021/03/25310.8000.0010.75317,3430.02%
2021/03/243510.924010.9410.90-518,012-0.03%
2021/03/23811.23711.0511.15118,0420.01%
2021/03/223811.75711.8411.803117,9520.17%
2021/03/194011.057111.1711.30-3116,982-0.18%
2021/03/18110.5500.0010.50116,1960.01%
2021/03/17110.4500.0010.45116,1880.01%
2021/03/15810.6200.0010.65816,2170.05%
2021/03/1200.00110.3010.30-116,316-0.01%
2021/03/11410.34810.3310.25-416,478-0.02%
2021/03/1000.00510.4510.40-516,567-0.03%
2021/03/0900.001110.2010.40-1116,532-0.07%
2021/03/04510.051510.0710.10-1016,458-0.06%
2021/03/021010.251010.3010.00016,3760.00%
2021/02/26110.1000.0010.10116,3310.01%
2021/02/2500.001010.0510.05-1016,280-0.06%
2021/02/22110.0000.0010.05116,1200.01%
2021/02/1900.0039.709.85-316,060-0.02%
2021/02/1800.00129.809.89-1216,411-0.07%
2021/02/1759.5019.359.51416,2510.02%
2021/02/04109.3900.009.351016,1840.06%
2021/02/0319.3700.009.29116,2210.01%
2021/01/2600.0029.289.24-216,012-0.01%
2021/01/2200.0059.339.34-516,281-0.03%
2021/01/2159.3500.009.31516,3050.03%
2021/01/1559.984.99.999.900.116,0070.00%
2021/01/11310.7000.0010.70315,7000.02%
2021/01/08510.50210.5510.55315,5320.02%
2021/01/07510.4900.0010.50515,4200.03%
2021/01/06711.11211.3010.60515,1740.03%
2021/01/051611.231011.4011.20614,8880.04%
2021/01/04211.68311.7511.60-114,609-0.01%
2020/12/311311.691211.4711.50113,9530.01%
2020/12/301011.50111.5511.50913,5020.07%
2020/12/295311.8912912.2212.00-7613,102-0.58% 大賣/
2020/12/2812311.7724.411.6411.8098.611,1960.88% 大買/
2020/12/251710.994910.8010.75-3210,028-0.32%
2020/12/24710.75210.7510.7559,5790.05%
2020/12/231110.421010.5810.5519,1270.01%
2020/12/222011.3423.611.1310.80-3.68,730-0.04%
2020/12/214411.6526.411.6311.9017.67,7400.23%
2020/12/183311.09211.0011.00316,4730.48%
2020/12/17210.5500.0010.3525,7070.04%
2020/12/161410.7800.0010.75145,5180.25%
2020/12/15510.1500.0010.1555,1540.10%
2020/12/14510.0500.0010.1055,0260.10%
2020/12/09110.1000.0010.1014,7930.02%
2020/12/08710.070.99.9910.006.14,7080.13%
2020/12/0755.510.0900.009.9155.54,4471.25%
2020/12/0400.007.29.749.79-7.24,255-0.17%
2020/12/034.59.6219.589.473.44,1650.08%
2020/12/0259.3529.459.4534,2420.07%
2020/12/0119.3400.009.3514,2090.02%
2020/11/2000.0059.259.24-54,197-0.12%
2020/11/1000.00209.139.10-203,956-0.51%
2020/11/0300.00209.028.96-203,963-0.50%
2020/10/3018.8300.008.7813,8740.03%
2020/10/19109.9800.009.97102,5110.40%
2020/10/14710.0000.009.9972,4270.29%
2020/10/0800.0019.989.98-12,305-0.04%
2020/10/0500.0069.9810.05-62,388-0.25%
2020/09/071010.3000.0010.20102,5840.39%
2020/08/311010.10310.1510.0572,5000.28%
2020/08/28210.0000.009.9922,4630.08%
2020/08/2600.00110.1010.10-12,483-0.04%
2020/08/2500.001010.009.98-102,444-0.41%
2020/08/24109.8200.009.81102,4100.41%
2020/08/20139.7600.009.60132,5130.52%
2020/08/17210.0500.0010.0522,4190.08%
2020/08/1400.00210.1510.10-22,378-0.08%
2020/08/1200.0059.979.96-52,288-0.22%
2020/07/1329.8900.009.8523,4950.06%
2020/07/1019.8900.009.8013,5220.03%
2020/06/19210.1000.0010.0523,5890.06%
2020/06/1800.00209.9510.05-203,451-0.58%
2020/06/1659.7100.009.7053,3980.15%
2020/06/0500.002010.0510.05-203,579-0.56%
2020/05/2800.0029.739.60-23,516-0.06%
2020/05/2769.63109.459.80-43,524-0.11%
2020/05/2600.0069.499.43-63,471-0.17%
2020/05/21109.5400.009.44103,4760.29%
2020/05/2059.4159.469.4003,4570.00%
2020/05/15109.7900.009.71103,4140.29%
2020/05/1400.00129.929.70-123,387-0.35%
2020/05/1300.00110.009.99-13,365-0.03%
2020/05/1100.00510.0510.05-53,389-0.15%
2020/05/0800.00510.0010.00-53,413-0.15%
2020/05/05110.15110.2010.0503,4670.00%
2020/05/042610.0600.0010.00263,3190.78%
2020/04/301110.35110.2010.30103,2820.30%
2020/04/291210.39210.3510.30103,2460.31%
2020/04/2700.0059.529.63-52,926-0.17%
2020/04/2159.3000.009.1453,0700.16%
2020/04/14109.46209.409.47-103,108-0.32%
2020/04/130.19.3000.009.360.13,1270.00%
2020/04/100.29.3500.009.360.23,1370.01%
2020/04/0959.1000.009.1353,1400.16%
2020/04/08208.9000.009.02203,1800.63%
2020/04/0600.0058.708.79-53,137-0.16%
2020/04/0100.00108.658.73-103,254-0.31%
2020/03/3100.00108.658.63-103,247-0.31%
2020/03/3000.00208.068.14-203,194-0.63%
2020/03/27208.19908.248.15-703,200-2.19%
2020/03/26108.1200.008.14103,1940.31%
2020/03/1700.0017.567.58-13,090-0.03%
2020/03/1000.0018.969.05-12,990-0.03%
2020/03/0400.00169.259.37-162,942-0.54%
2020/03/03179.3800.009.30172,9450.58%
2020/03/0229.2400.009.2822,9530.07%
2020/02/1700.0089.489.55-83,026-0.26%
2020/02/1000.00109.349.43-102,946-0.34%
2020/01/201011.25311.2211.1572,5470.27%
2020/01/151011.1500.0011.05102,2390.45%
2020/01/0200.003011.4511.35-302,168-1.38%
2019/12/181.511.1800.0011.201.52,1120.07%
2019/12/1700.002011.2011.15-202,142-0.93%
2019/12/1200.002011.0511.05-202,153-0.93%
2019/12/061010.9000.0010.95102,2530.44%
2019/12/052010.9500.0011.00202,2840.88%
2019/11/2900.002011.2011.15-202,730-0.73%
2019/11/28111.2000.0011.2012,7420.04%
2019/11/2100.002010.6510.95-202,829-0.71%
2019/11/192010.91210.9010.80182,9120.62%
2019/11/15511.0500.0010.9052,9040.17%
2019/11/112011.2000.0011.25202,9760.67%
2019/11/04511.601111.4611.50-62,985-0.20%
2019/10/17412.00412.0311.9003,4330.00%
2019/10/15211.901011.8511.80-83,486-0.23%
2019/10/08211.8500.0011.8523,5030.06%
2019/10/071011.9500.0011.85103,5250.28%
2019/09/271912.501912.3512.3503,7670.00%
2019/09/2600.002112.3512.45-213,758-0.56%
2019/09/202112.5000.0012.40213,8010.55%
2019/09/170.112.3000.0012.350.13,7550.00%
2019/09/0900.00212.5012.45-23,652-0.05%
2019/09/05212.6000.0012.6523,5420.06%
2019/09/042012.80212.7512.70183,4610.52%
2019/09/0300.000.512.2512.30-0.53,260-0.01%
2019/08/2300.00112.4012.35-13,511-0.03%
2019/08/2100.00112.2512.15-13,365-0.03%
2019/08/20112.2000.0012.2013,3790.03%
2019/08/19212.30212.3512.3003,3540.00%
2019/08/16212.0500.0012.1023,3220.06%
2019/08/150.111.9500.0011.950.13,3290.00%
2019/08/144012.4800.0012.15403,3111.21%
2019/08/1200.00212.2512.25-23,287-0.06%
2019/08/08212.1500.0012.1023,3030.06%
2019/08/0500.00112.1512.10-13,385-0.03%
2019/08/0100.001012.4512.40-103,344-0.30%
2019/07/30112.4500.0012.5013,3940.03%
2019/07/1900.00612.5513.00-63,315-0.18%
2019/07/18212.6000.0012.5023,4160.06%
2019/07/1100.000.512.5012.55-0.53,987-0.01%
2019/07/10112.65512.7012.70-43,975-0.10%
2019/07/0900.002512.6512.65-253,971-0.63%
2019/07/052012.55412.5812.65163,9880.40%
2019/06/2800.00212.1012.00-24,048-0.05%
2019/06/2700.00512.2012.10-54,029-0.12%
2019/06/2500.00112.1512.10-14,050-0.02%
2019/06/211112.41312.3712.3084,1740.19%
2019/06/20212.2500.0012.2524,2100.05%
2019/06/1900.001412.2012.20-144,362-0.32%
2019/06/181212.2000.0012.25124,4140.27%
2019/06/14212.0500.0012.0524,4500.04%
2019/06/11312.3700.0012.3034,5150.07%
2019/06/0600.001012.2012.20-104,762-0.21%
2019/06/051011.9000.0011.90104,6310.22%
2019/05/31211.6500.0011.6524,8880.04%
2019/05/0600.00111.8511.60-16,261-0.02%
2019/04/251012.6000.0012.45106,0320.17%
2019/04/24912.6800.0012.5095,9940.15%
2019/04/2300.00213.2013.35-25,727-0.03%
2019/04/2200.00112.7512.80-15,411-0.02%
2019/04/1600.001012.1012.10-105,063-0.20%
2019/04/1200.00612.5012.25-65,092-0.12%
2019/04/1100.00512.2012.20-55,068-0.10%
2019/04/102112.5600.0012.45215,0160.42%
2019/04/091512.5200.0012.45154,9390.30%
2019/03/2900.002012.3012.20-204,723-0.42%
2019/03/15312.5000.0012.5035,6300.05%
2019/03/1400.00112.6512.60-15,685-0.02%
2019/03/12112.5500.0012.5015,6910.02%
2019/03/1100.00113.1012.85-15,596-0.02%
2019/03/0500.001012.9012.85-105,446-0.18%
2019/03/04113.00412.9012.85-35,349-0.06%
2019/02/2700.002012.8512.95-205,145-0.39%
2019/02/2600.001012.4012.15-104,888-0.20%
2019/02/251012.6500.0012.60104,7480.21%
2019/02/223012.6300.0012.55304,6970.64%
2019/02/2100.00212.4512.45-24,559-0.04%
2019/02/19112.302212.3012.40-214,429-0.47%
2019/02/18511.502511.8811.90-204,215-0.47%
2019/02/1400.001111.1111.20-113,990-0.28%
2019/02/13111.4500.0011.2013,9980.03%
2019/02/11210.7000.0010.6524,0020.05%
2019/01/3000.004010.6510.65-404,139-0.97%
2019/01/2900.003010.5510.60-304,164-0.72%
2018/12/20211.1500.0011.1525,6800.04%
2018/12/1900.00211.8511.70-25,635-0.04%
2018/12/17412.05412.1311.9505,7560.00%
2018/12/1400.00111.9011.90-15,619-0.02%
2018/12/13112.3000.0011.9515,6150.02%
2018/12/1200.0010.311.8011.80-10.35,299-0.19%
2018/12/1100.0012.311.7511.75-12.34,960-0.25%
2018/12/0700.00810.6010.65-84,783-0.17%
2018/12/0500.00610.6010.75-64,736-0.13%
2018/12/0400.00110.7010.70-14,771-0.02%
2018/12/034610.924510.8910.9014,8470.02%
2018/11/30210.5000.0010.5024,7150.04%
2018/11/291010.6000.0010.55104,7180.21%
2018/11/2300.003010.4510.45-304,666-0.64%
2018/11/090.110.7000.0010.700.14,8580.00%
2018/11/080.210.95611.0010.95-5.84,881-0.12%
2018/11/070.311.00211.0011.00-1.74,838-0.04%
2018/11/02510.6500.0010.6054,8680.10%
2018/10/262010.7500.0010.75204,8330.41%
2018/10/2500.001510.9510.85-154,742-0.32%
2018/10/1800.00110.8510.95-14,454-0.02%
2018/10/0900.00611.1011.05-64,259-0.14%
2018/10/05510.8500.0010.7554,5720.11%
2018/10/04211.251911.1911.15-174,525-0.38%
2018/09/28411.031010.9511.05-64,727-0.13%
2018/09/25410.8500.0010.8545,0310.08%
2018/09/2100.00110.8010.75-15,039-0.02%
2018/09/1900.00110.5510.50-15,041-0.02%
2018/09/143010.1800.0010.25305,2420.57%
2018/09/1059.1100.009.1155,7250.09%
2018/09/0729.5000.009.3325,8010.03%
2018/09/062010.1100.009.96205,9740.33%
2018/09/05210.2000.0010.2026,0730.03%
2018/09/041010.2500.0010.20106,2790.16%
2018/09/03210.3000.0010.2027,0760.03%
2018/08/2900.001010.5010.45-107,785-0.13%
2018/08/2700.00110.5010.40-18,263-0.01%
2018/08/24110.3500.0010.3018,5890.01%
2018/08/20210.2000.0010.1529,7300.02%
2018/08/1600.002010.6510.45-2010,561-0.19%
2018/08/151110.7500.0010.801110,6220.10%
2018/08/141011.053010.9511.25-2010,800-0.19%
2018/08/103.311.8900.0011.803.311,0000.03%
2018/08/080.511.8500.0011.850.511,9560.00%
2018/08/07611.9600.0011.90612,2770.05%
2018/08/0120.512.0000.0011.9520.514,4210.14%
2018/07/3025.211.87111.8511.8524.215,9490.15%
2018/07/2700.002012.0011.95-2016,241-0.12%
2018/07/263011.9800.0012.103016,7290.18%
2018/07/24112.1500.0012.00117,6540.01%
2018/07/23211.8300.0011.70218,2190.01%
2018/07/20211.7800.0011.70218,9790.01%
2018/07/161012.50212.5512.35820,7430.04%
2018/07/13112.3000.0012.45120,6510.00%
2018/07/12111.952011.9511.90-1920,599-0.09%
2018/07/1100.00412.1012.05-420,602-0.02%
2018/07/1000.00112.5012.30-120,6830.00%
2018/07/09111.6000.0011.50120,7950.00%
2018/07/0600.00211.5011.35-220,881-0.01%
2018/07/051011.9500.0011.301020,9690.05%
2018/07/042212.02212.1011.902020,8670.10%
2018/07/03211.9000.0012.10220,8590.01%
2018/06/29112.503612.4512.55-3520,687-0.17%
2018/06/272012.6000.0012.452020,5680.10%
2018/06/26112.25812.3012.20-720,389-0.03%
2018/06/251012.4000.0012.401020,3050.05%
2018/06/22212.654112.1812.40-3920,254-0.19%
2018/06/21112.5000.0012.45119,9760.01%
2018/06/20212.7000.0012.50219,9040.01%
2018/06/191013.1000.0013.051019,6700.05%
2018/06/1542.513.1700.0013.1042.519,5930.22%
2018/06/142913.2800.0013.352919,4590.15%
2018/06/122013.351813.5413.25218,9990.01%
2018/06/114413.67713.4713.403718,7740.20%
2018/06/08213.00113.0013.00118,0290.01%
2018/06/073013.3000.0013.203017,8580.17%
2018/06/04613.4500.0013.15617,1130.04%
2018/05/315113.38213.1513.104916,3370.30%
2018/05/2900.002013.0512.75-2015,385-0.13%
2018/05/281012.853513.0412.90-2515,238-0.16%
2018/05/253412.961513.1012.801915,0030.13%
2018/05/246213.621313.2313.404914,7120.33%
2018/05/2300.002012.6512.65-2014,121-0.14%
2018/05/221112.692312.6512.55-1214,070-0.09%
2018/05/21112.603012.5512.40-2913,848-0.21%
2018/05/1700.00312.4512.25-313,430-0.02%
2018/05/162213.154012.7512.60-1813,207-0.14%
2018/05/15413.55113.3513.40312,4370.02%
2018/05/14813.504013.7113.45-3212,147-0.26%
2018/05/115114.06813.7414.054311,6950.37%
2018/05/10213.151213.1813.20-1010,818-0.09%
2018/05/09113.25113.6013.15010,4540.00%
2018/05/0800.005013.1213.25-509,853-0.51%
2018/05/0712813.2717613.2113.30-489,429-0.51% 大買/大賣/
2018/05/0400.004012.2212.10-408,294-0.48%
2018/05/034112.44212.4512.20397,9850.49%
2018/05/023011.97111.9011.80297,4870.39%
2018/04/301112.518512.3912.35-747,056-1.05%
2018/04/279911.85812.0712.25916,4831.40%
2018/04/262811.483611.3611.20-85,887-0.14%
2018/04/253611.07210.4511.10345,1170.66%
2018/04/2400.002210.6210.35-224,622-0.48%
2018/04/2379.87510.2610.3023,9580.05%
2018/04/2000.0029.459.43-23,383-0.06%
2018/04/1800.0029.389.30-23,222-0.06%
2018/04/1300.0039.579.54-33,038-0.10%
2018/04/1200.0059.209.22-52,747-0.18%
2018/04/11139.1300.009.07132,6900.48%
2018/04/0300.00108.688.71-102,396-0.42%
2018/03/3158.3700.008.3452,2830.22%
2018/03/2258.5700.008.5052,5610.20%
2018/03/1638.6300.008.6132,6790.11%
2018/03/1558.6900.008.6752,8080.18%
2018/03/1428.6300.008.7422,8940.07%
2018/03/0828.5100.008.5823,4940.06%
2018/01/2300.00148.548.51-143,780-0.37%
2018/01/2248.5300.008.4643,7710.11%
2018/01/1800.0029.078.92-23,663-0.05%
2018/01/1600.0028.958.92-23,664-0.05%
2018/01/0929.3800.009.2123,6490.05%
2018/01/0829.2800.009.1823,5540.06%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章