嘉里大榮 (2608)-統一-彰化券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.10
漲跌
▲1.00
漲幅
+2.32%
成交量
876張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	45.45	2	44.15	44.05	0	551	0.00%
2024/05/07	0	0.00	0.1	43.00	42.95	-0.1	478	-0.02%
2024/05/03	0	0.00	3	42.65	42.55	-3	463	-0.65%
2024/04/24	0	0.00	2	41.55	42.30	-2	403	-0.50%
2024/04/18	0	0.00	3	41.10	41.50	-3	295	-1.02%
2024/04/16	0	38.70	0	0.00	38.10	0	227	0.00%
2024/04/03	0	0.00	2	38.88	38.85	-2	207	-0.96%
2024/03/18	0	0.00	1	38.60	38.65	-1	204	-0.49%
2024/02/27	0	0.00	1.4	37.64	37.70	-1.4	174	-0.81%
2024/02/20	0	0.00	0	37.75	37.65	0	174	0.00%
2024/01/31	7	37.30	1	37.45	37.30	6	186	3.22%
2024/01/08	0	0.00	5	38.35	38.25	-5	182	-2.73%
2024/01/05	5	38.35	0	0.00	38.25	5	182	2.74%
2023/12/14	3	38.37	0	0.00	38.40	3	168	1.78%
2023/10/18	1	37.25	0.1	37.50	37.40	0.9	217	0.43%
2023/10/17	0	0.00	1	37.65	37.40	-1	218	-0.46%
2023/09/20	0	0.00	0.3	37.50	37.90	-0.3	244	-0.12%
2023/09/05	1	38.20	0	0.00	38.20	1	255	0.39%
2023/08/24	10	36.65	0	0.00	36.65	10	249	4.00%
2023/08/11	0	0.00	0.1	36.90	36.90	-0.1	238	-0.04%
2023/07/28	0.1	36.40	0	0.00	36.30	0.1	215	0.05%
2023/07/18	1	36.65	0	0.00	36.50	1	193	0.52%
2023/06/13	1	39.20	0	0.00	39.25	1	176	0.57%
2023/06/05	0	0.00	0	38.75	38.70	0	162	0.00%
2023/05/30	0	0.00	0	38.50	38.30	0	159	0.00%
2023/05/05	0	0.00	0	38.55	38.55	0	184	0.00%
2023/04/14	1	38.35	0	0.00	38.45	1	261	0.38%
2023/02/01	0.1	39.05	0	0.00	38.95	0.1	329	0.02%
2023/01/05	0	0.00	1	39.00	39.30	-1	333	-0.30%
2022/12/19	0	0.00	1	38.15	37.80	-1	309	-0.32%
2022/12/15	2	37.90	0	0.00	38.05	2	302	0.66%
2022/12/14	2.1	38.03	0	0.00	37.95	2.1	311	0.67%
2022/12/12	0	0.00	2	38.00	38.00	-2	321	-0.62%
2022/12/05	0	0.00	0	37.70	37.70	0	321	-0.01%
2022/12/01	1	37.45	0	0.00	37.55	1	321	0.31%
2022/11/14	0	0.00	1.1	37.36	37.40	-1.1	340	-0.32%
2022/11/09	0.1	36.75	0	0.00	36.95	0.1	338	0.03%
2022/11/08	1	36.85	0	0.00	36.65	1	338	0.30%
2022/10/21	1	34.00	0	0.00	33.95	1	448	0.22%
2022/10/20	0	0.00	0.1	35.50	33.60	-0.1	450	-0.02%
2022/10/17	1	34.45	0	0.00	35.10	1	448	0.22%
2022/10/11	0	0.00	0.1	36.95	36.65	-0.1	468	-0.02%
2022/09/30	1	37.10	0	0.00	37.75	1	497	0.20%
2022/09/26	1	38.00	0	0.00	37.70	1	496	0.20%
2022/09/08	0	0.00	3.4	39.99	40.15	-3.4	542	-0.63%
2022/08/24	0	0.00	1	41.65	41.60	-1	584	-0.17%
2022/08/01	0	0.00	0.1	40.90	40.90	-0.1	617	-0.02%
2022/07/27	2	40.75	0	0.00	40.65	2	684	0.29%
2022/07/08	1	38.20	0	0.00	38.10	1	2,506	0.04%
2022/07/06	2	38.20	0	0.00	38.15	2	2,513	0.08%
2022/06/30	0	0.00	1	39.90	40.10	-1	2,538	-0.04%
2022/06/21	0	0.00	0.1	40.00	40.20	-0.1	2,790	0.00%
2022/06/20	0	0.00	0.1	39.55	39.05	-0.1	2,789	0.00%
2022/06/13	1	41.00	0	0.00	40.95	1	2,780	0.04%
2022/06/09	0	0.00	0.2	42.65	42.60	-0.2	2,775	-0.01%
2022/05/30	0	0.00	0	42.50	42.60	0	2,841	0.00%
2022/05/20	0	0.00	0	42.00	41.80	0	2,899	0.00%
2022/05/19	0	0.00	0	42.20	41.60	0	2,921	0.00%
2022/05/18	1	41.85	0.2	42.23	42.05	0.8	2,927	0.03%
2022/05/12	1	41.00	1	40.95	40.95	0	2,942	0.00%
2022/05/10	1	42.10	0	0.00	42.20	1	3,010	0.03%
2022/05/09	2	43.65	1	42.90	42.85	1	3,019	0.03%
2022/05/06	0	0.00	2	42.90	43.00	-2	3,017	-0.07%
2022/05/04	2	44.30	2	44.30	44.15	0	3,055	0.00%
2022/04/27	0	0.00	1	46.50	45.25	-1	3,308	-0.03%
2022/04/26	1	44.85	4	44.88	44.70	-3	3,233	-0.09%
2022/04/25	11	50.05	8	50.96	45.20	3	3,080	0.10%
2022/04/22	0	0.00	2.1	46.55	48.45	-2.1	2,220	-0.09%
2022/04/21	2	43.95	0	0.00	44.05	2	2,316	0.09%
2022/04/14	0	0.00	2	42.98	43.55	-2	4,767	-0.04%
2022/04/11	0	0.00	0.1	42.35	42.10	-0.1	4,884	0.00%
2022/04/07	1	43.30	0	0.00	42.75	1	4,879	0.02%
2022/04/06	1	43.80	0	0.00	43.60	1	4,863	0.02%
2022/04/01	0	0.00	1	45.40	43.70	-1	4,840	-0.02%
2022/03/30	0	0.00	0.1	43.65	43.95	-0.1	4,762	0.00%
2022/03/29	1	43.05	0	0.00	43.00	1	4,743	0.02%
2022/03/28	0	0.00	1	45.30	44.80	-1	4,703	-0.02%
2022/03/22	1	41.75	0	0.00	41.90	1	4,578	0.02%
2022/03/17	1	41.95	1	42.05	42.05	0	4,588	0.00%
2022/03/15	1	40.90	0.1	41.20	40.90	0.9	4,596	0.02%
2022/03/14	0.1	41.25	0	0.00	41.55	0.1	4,597	0.00%
2022/03/09	2	40.90	0	0.00	41.35	2	4,599	0.04%
2022/03/04	1	43.35	0	0.00	43.35	1	4,788	0.02%
2022/03/03	1	43.50	0	0.00	43.65	1	4,930	0.02%
2022/03/01	1	43.30	0	0.00	43.45	1	4,930	0.02%
2022/02/25	1	43.30	0	0.00	43.25	1	4,928	0.02%
2022/02/24	1	45.10	1	44.80	43.30	0	4,915	0.00%
2022/02/23	0	0.00	1	44.50	44.45	-1	4,885	-0.02%
2022/02/11	2	45.30	0	0.00	45.30	2	4,824	0.04%
2022/01/25	5.1	46.19	0	0.00	45.60	5.1	4,696	0.11%
2022/01/24	1	47.70	2	48.18	47.75	-1	4,638	-0.02%
2022/01/20	3	46.52	0	0.00	46.00	3	4,371	0.07%
2022/01/19	0	0.00	1	47.95	47.40	-1	4,311	-0.02%
2022/01/18	2	48.60	1	48.60	47.70	1	4,249	0.02%
2022/01/17	1	49.50	1	50.20	49.25	0	4,171	0.00%
2022/01/14	4	50.19	2	51.00	49.50	2	4,028	0.05%
2022/01/13	16	51.52	17	50.79	50.60	-1	3,690	-0.03%
2022/01/12	6	51.67	2	52.10	50.00	4	3,027	0.13%
2022/01/11	4.2	53.34	3	50.20	50.20	1.2	2,096	0.06%
2022/01/07	1	50.20	1	50.70	50.70	0	1,459	0.00%
2022/01/05	0	0.00	1	46.30	45.50	-1	1,138	-0.09%
2022/01/03	0	0.00	1	45.25	45.05	-1	1,097	-0.09%
2021/12/28	0.2	44.80	0	0.00	44.85	0.2	1,133	0.02%
2021/12/27	0.5	44.70	0	0.00	44.70	0.5	1,157	0.04%
2021/12/24	0.3	44.60	0	0.00	44.55	0.3	1,176	0.03%
2021/12/22	1	44.50	0	0.00	44.40	1	1,210	0.08%
2021/12/20	1	44.30	0	44.15	44.25	1	1,216	0.08%
2021/12/13	1	44.50	0	0.00	44.40	1	1,300	0.08%
2021/12/02	4	44.90	0	0.00	44.85	4	3,474	0.12%
2021/11/30	2	45.10	0	0.00	45.45	2	3,401	0.06%
2021/11/29	1	47.65	4	47.31	47.85	-3	3,284	-0.09%
2021/11/26	0	0.00	2	43.28	43.50	-2	3,147	-0.06%
2021/11/19	0	0.00	1	43.30	43.30	-1	3,175	-0.03%
2021/11/17	1	43.65	1	44.30	43.70	0	3,210	0.00%
2021/11/16	3	44.65	0	0.00	44.50	3	3,220	0.09%
2021/11/08	0	0.00	1	44.80	44.80	-1	3,307	-0.03%
2021/11/04	1	45.00	0	0.00	44.70	1	3,333	0.03%
2021/11/03	0	0.00	4	45.03	45.40	-4	3,336	-0.12%
2021/11/02	2	44.10	2	43.65	43.95	0	3,293	0.00%
2021/11/01	2	43.60	1	43.35	43.35	1	3,328	0.03%
2021/10/29	1	43.50	0	0.00	43.35	1	3,333	0.03%
2021/10/25	0	0.00	2	42.75	42.85	-2	3,410	-0.06%
2021/10/22	2	42.10	0	0.00	42.20	2	3,411	0.06%
2021/10/21	3	42.85	3	43.28	43.85	0	3,418	0.00%
2021/10/20	1	42.70	0	0.00	42.60	1	3,415	0.03%
2021/10/15	0	0.00	2.7	42.15	42.20	-2.7	3,517	-0.08%
2021/10/14	2	41.05	2	41.50	41.50	0	3,548	0.00%
2021/10/06	3	42.28	2	42.10	42.05	1	3,982	0.03%
2021/10/05	0	0.00	1.3	42.62	43.60	-1.3	4,044	-0.03%
2021/09/29	3	46.57	1	46.10	46.00	2	4,461	0.04%
2021/09/28	0	0.00	1	47.35	47.30	-1	4,602	-0.02%
2021/09/27	2	47.55	0	0.00	47.40	2	4,729	0.04%
2021/09/24	1	47.35	0	0.00	47.40	1	4,991	0.02%
2021/09/23	2	47.40	0	0.00	47.25	2	5,277	0.04%
2021/09/17	1	49.20	2	49.43	48.85	-1	5,962	-0.02%
2021/09/15	1.2	48.86	3	49.25	49.70	-1.8	6,730	-0.03%
2021/09/14	1	52.00	1	51.80	49.45	0	7,068	0.00%
2021/09/13	3	49.33	0	0.00	49.00	3	8,044	0.04%
2021/09/10	5.1	53.45	3	53.03	52.40	2.1	8,861	0.02%
2021/09/09	15	59.81	28	58.94	56.50	-13	9,254	-0.14%
2021/09/08	15	55.89	11	55.30	56.90	4	8,692	0.05%
2021/09/07	0	0.00	7	49.26	51.80	-7	8,436	-0.08%
2021/09/03	5	47.45	0	0.00	47.00	5	8,474	0.06%
2021/08/25	4	49.80	4	49.29	49.45	0	10,545	0.00%
2021/08/20	2	48.10	2	48.45	48.00	0	12,581	0.00%
2021/08/18	0	0.00	4	49.70	49.95	-4	13,698	-0.03%
2021/08/17	3	49.67	3	49.38	47.70	0	14,172	0.00%
2021/08/16	4	49.55	0	0.00	49.70	4	14,240	0.03%
2021/08/13	1	50.00	0	0.00	50.00	1	14,475	0.01%
2021/08/11	0	0.00	2	51.70	51.80	-2	14,608	-0.01%
2021/08/10	3	52.40	0	0.00	51.80	3	14,693	0.02%
2021/08/09	0	0.00	1	53.80	52.50	-1	14,812	-0.01%
2021/08/06	2	53.60	2	53.90	53.30	0	14,856	0.00%
2021/08/05	4	52.85	2	53.20	52.80	2	14,885	0.01%
2021/08/04	0	0.00	3	55.80	56.20	-3	14,848	-0.02%
2021/08/03	4	56.40	1	57.50	55.90	3	14,835	0.02%
2021/08/02	1	56.60	8	57.10	57.60	-7	14,816	-0.05%
2021/07/30	6	55.85	0	0.00	55.00	6	14,785	0.04%
2021/07/29	2	56.30	8	57.00	57.50	-6	14,757	-0.04%
2021/07/28	3	55.77	2	56.40	56.00	1	14,733	0.01%
2021/07/27	9	56.40	3	57.40	56.00	6	14,709	0.04%
2021/07/22	2	56.20	2	56.40	57.60	0	14,644	0.00%
2021/07/21	7	56.10	4	56.20	55.90	3	14,594	0.02%
2021/07/20	1	58.20	0	0.00	56.70	1	14,552	0.01%
2021/07/19	0	0.00	1	58.80	59.30	-1	14,511	-0.01%
2021/07/16	1	60.00	1	60.00	59.40	0	14,485	0.00%
2021/07/15	5	60.70	3	60.80	60.90	2	14,428	0.01%
2021/07/14	2	57.85	3	59.00	60.20	-1	14,264	-0.01%
2021/07/13	3	60.13	18	60.22	60.00	-15	14,138	-0.11%
2021/07/12	1	62.90	1	62.30	62.30	0	14,030	0.00%
2021/07/09	2.1	64.12	1	63.50	63.50	1.1	13,951	0.01%
2021/07/08	1	65.80	0	0.00	66.50	1	13,827	0.01%
2021/07/07	1	62.80	0	0.00	63.10	1	13,687	0.01%
2021/07/05	11	64.61	10.3	65.10	65.90	0.7	13,456	0.00%
2021/07/02	6	67.13	0	0.00	66.50	6	13,286	0.05%
2021/07/01	14.1	68.81	9	68.44	67.50	5.1	13,152	0.04%
2021/06/30	10.1	69.38	10	70.11	69.20	0.1	12,880	0.00%
2021/06/29	3	69.77	1	70.40	69.80	2	12,579	0.02%
2021/06/28	2.1	72.94	15.2	72.53	71.60	-13	12,252	-0.11%
2021/06/25	1	72.90	4	71.68	70.40	-3	11,846	-0.03%
2021/06/24	22.1	71.45	37	69.85	71.30	-14.9	11,436	-0.13%
2021/06/23	9	69.89	10.4	67.73	67.60	-1.4	11,025	-0.01%
2021/06/22	17.1	76.93	25	77.69	71.00	-7.9	10,562	-0.07%
2021/06/21	38	72.47	29	72.31	74.00	9	9,267	0.10%
2021/06/18	16.2	67.51	9	68.32	67.30	7.2	8,297	0.09%
2021/06/17	6.2	63.94	8	61.00	65.30	-1.9	7,610	-0.02%
2021/06/16	2	62.90	2	62.80	61.30	0	7,302	0.00%
2021/06/15	1	64.10	1	64.00	63.80	0	7,206	0.00%
2021/06/11	8	63.99	9	64.27	63.50	-1	7,116	-0.01%
2021/06/09	2	66.85	2	64.70	64.50	0	6,865	0.00%
2021/06/08	1	67.10	3	67.40	67.10	-2	6,757	-0.03%
2021/06/07	12	67.88	13.4	66.60	68.10	-1.4	6,604	-0.02%
2021/06/04	10	68.74	10	69.09	68.40	0	6,368	0.00%
2021/06/03	7	71.84	3	71.60	71.20	4	6,134	0.07%
2021/06/02	40.4	70.71	4	70.40	69.90	36.4	5,641	0.65%
2021/06/01	5	68.34	19	71.50	66.50	-14	4,844	-0.29%
2021/05/31	19	67.72	3	66.57	67.90	16	3,805	0.42%
2021/05/28	5	62.06	4	62.33	61.80	1	3,068	0.03%
2021/05/27	6	63.05	2	62.25	60.70	4	2,763	0.14%
2021/05/26	11	60.44	14	62.44	60.70	-3	2,060	-0.15%
2021/05/25	6	57.83	5	58.70	57.80	1	1,607	0.06%
2021/05/24	1	58.00	1	60.30	60.30	0	1,098	0.00%
2021/05/21	19	54.02	6	52.42	54.90	13	1,011	1.28%
2021/05/20	2	49.40	8	49.56	49.95	-6	756	-0.79%
2021/05/18	2	46.85	0	0.00	46.90	2	591	0.34%
2021/05/17	5	49.25	0	49.25	49.25	5	491	1.01%
2021/05/14	1	46.25	1	44.10	44.80	0	359	0.00%
2021/05/13	1	47.15	0	0.00	47.90	1	296	0.34%
2021/05/06	0	0.00	3.1	44.26	44.70	-3.1	227	-1.36%
2021/03/08	0	0.00	0	42.95	43.15	0	300	-0.01%
2021/03/02	0	0.00	8	42.50	42.90	-8	309	-2.58%
2021/02/22	3	42.00	0	0.00	42.00	3	312	0.96%
2021/01/28	0	0.00	1	42.00	42.15	-1	294	-0.34%
2020/11/10	0	0.00	2	40.60	40.55	-2	136	-1.47%
2020/09/04	0	0.00	1	40.80	40.75	-1	182	-0.55%
2020/08/17	2	39.85	0	0.00	39.90	2	212	0.94%
2020/06/05	1	41.65	0	0.00	41.90	1	373	0.27%
2020/02/10	1	40.65	0	0.00	40.40	1	169	0.59%
2020/02/03	2	39.65	0	0.00	40.35	2	184	1.09%
2019/11/06	0	0.00	0	38.90	38.90	0	138	-0.01%
2019/10/29	2	38.00	0	0.00	38.05	2	100	2.00%
2019/09/09	0	0.00	0	37.10	37.20	0	157	0.00%
2019/09/04	0	0.00	1	37.05	37.40	-1	165	-0.60%
2019/08/22	0	36.40	0	0.00	36.60	0	216	0.01%
2019/08/21	0	0.00	1	36.50	36.35	-1	316	-0.32%
2019/08/08	1	35.80	0	0.00	36.40	1	338	0.30%
2019/07/24	2	36.25	0	0.00	36.00	2	347	0.58%
2018/12/06	1	34.90	0	0.00	34.90	1	88	1.13%
2018/06/28	0	0.00	2	39.25	39.40	-2	107	-1.86%
2018/04/23	0	0.00	1	40.30	40.15	-1	147	-0.68%
2018/01/23	1	38.55	0	0.00	38.60	1	141	0.71%
2018/01/22	2	38.65	0	0.00	38.70	2	139	1.43%