中櫃 (2613)-統一-彰化券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.50
漲跌
▲0.50
漲幅
+2.27%
成交量
435張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	8	21.90	21.75	-8	164	-4.85%
2024/04/22	0	0.00	2	22.55	22.40	-2	163	-1.23%
2024/04/16	0	21.90	0	0.00	21.80	0	148	0.00%
2024/03/26	0	0.00	1	22.05	21.90	-1	287	-0.35%
2024/03/21	0	21.95	0	0.00	21.80	0	301	0.02%
2024/03/12	10	22.50	0	0.00	22.50	10	309	3.23%
2024/03/07	0	0.00	1	22.70	22.95	-1	438	-0.23%
2024/02/23	0	22.85	0	0.00	22.80	0	434	0.01%
2024/02/02	0	22.45	0	0.00	22.55	0	422	0.00%
2024/01/26	0.1	22.30	0	0.00	22.15	0.1	420	0.02%
2024/01/10	0	0.00	1	22.30	22.15	-1	410	-0.24%
2024/01/05	2	24.23	1	24.90	24.20	1	393	0.25%
2024/01/04	0.1	24.20	0	0.00	23.75	0.1	363	0.01%
2023/12/06	0	0.00	6	23.13	22.55	-6	229	-2.61%
2023/12/05	2	24.78	28	25.09	23.60	-26	207	-12.54%
2023/12/04	24	23.50	0	0.00	23.50	24	118	20.19%
2023/11/29	6	20.80	0	0.00	20.80	6	77	7.76%
2023/11/28	4	21.25	0	0.00	20.75	4	78	5.10%
2023/10/31	0	20.10	0	0.00	20.00	0	84	0.03%
2023/10/24	0	0.00	5	20.20	20.25	-5	89	-5.61%
2023/09/20	0.2	21.45	5	21.30	21.15	-4.9	121	-3.98%
2023/09/19	0	0.00	3	21.10	21.00	-3	119	-2.51%
2023/09/18	0	0.00	1	21.15	21.20	-1	119	-0.84%
2023/09/12	0	0.00	1	20.80	20.45	-1	115	-0.87%
2023/08/21	0.1	20.95	0	21.05	20.80	0	143	0.03%
2023/08/18	5	21.39	0	0.00	21.45	5	144	3.46%
2023/08/08	0	20.75	0	0.00	20.50	0	142	0.01%
2023/08/07	0.2	20.80	0	0.00	20.65	0.2	145	0.16%
2023/07/26	0.1	20.30	0	0.00	20.30	0.1	150	0.03%
2023/07/14	0	20.65	0	0.00	20.60	0	163	0.02%
2023/07/05	0	21.80	0	0.00	21.65	0	171	0.02%
2023/06/26	0	0.00	0.2	21.85	21.80	-0.2	175	-0.09%
2023/06/21	2	21.70	0	0.00	22.00	2	177	1.13%
2023/06/15	0.1	22.00	0	0.00	21.80	0.1	182	0.05%
2023/06/05	0	0.00	0	21.80	21.80	0	244	0.00%
2023/05/30	0	0.00	0	21.75	21.70	0	304	0.00%
2023/05/26	4.1	21.60	0	0.00	21.50	4.1	366	1.12%
2023/05/23	0.1	22.40	0	0.00	22.20	0.1	403	0.02%
2023/05/12	0	22.00	0	0.00	22.00	0	409	0.01%
2023/05/05	0	0.00	0	22.30	22.45	0	422	0.00%
2023/05/04	0.1	22.40	0	0.00	22.20	0.1	423	0.02%
2023/04/27	0	0.00	1	22.15	22.10	-1	438	-0.23%
2023/04/26	1	21.90	0	0.00	21.95	1	441	0.23%
2023/04/25	0	22.40	0	0.00	22.05	0	443	0.01%
2023/04/24	5	22.65	0	0.00	22.50	5	442	1.13%
2023/04/12	0	0.00	1	22.35	22.30	-1	451	-0.22%
2023/04/07	2	22.55	0	0.00	22.45	2	487	0.41%
2023/03/30	0	0.00	6	22.15	22.10	-6	629	-0.95%
2023/03/23	6	22.39	0	0.00	22.35	6	698	0.86%
2023/03/06	0	0.00	10	24.80	24.85	-10	711	-1.41%
2023/03/03	10	24.95	0	0.00	24.85	10	710	1.41%
2023/02/22	0	0.00	2	22.70	22.75	-2	596	-0.34%
2023/02/21	1	22.45	0	0.00	22.65	1	594	0.17%
2023/02/09	0	0.00	1	22.55	22.50	-1	656	-0.15%
2023/02/03	0	0.00	5	22.65	22.75	-5	721	-0.69%
2023/02/01	0	0.00	1	22.35	22.25	-1	724	-0.14%
2023/01/13	5	21.40	0	0.00	21.60	5	737	0.68%
2023/01/09	0	0.00	10	21.79	21.80	-10	759	-1.32%
2023/01/05	1	22.05	0	0.00	22.00	1	789	0.13%
2022/12/29	0.1	22.50	0	0.00	22.35	0.1	823	0.01%
2022/12/27	3	23.45	0	0.00	23.00	3	832	0.36%
2022/12/26	10	22.55	0	0.00	22.50	10	823	1.21%
2022/12/22	4	25.10	4	24.25	23.35	0	818	0.00%
2022/12/21	0	0.00	10	22.85	22.85	-10	719	-1.39%
2022/12/19	1	22.70	0	0.00	22.30	1	717	0.14%
2022/12/14	0.1	22.75	8	22.61	22.70	-7.9	735	-1.07%
2022/12/12	5	22.10	0	0.00	22.20	5	747	0.67%
2022/12/07	0	0.00	2	22.60	22.25	-2	867	-0.23%
2022/12/06	3	22.30	0	0.00	22.25	3	912	0.33%
2022/12/01	0	0.00	1	22.90	22.75	-1	953	-0.10%
2022/11/18	5	21.30	0	0.00	21.05	5	918	0.54%
2022/11/11	1	22.00	5	21.90	21.65	-4	894	-0.45%
2022/11/03	3	21.20	0	0.00	21.25	3	853	0.35%
2022/11/02	1	20.80	1	21.30	20.70	0	845	0.00%
2022/10/25	1	21.10	0	0.00	20.60	1	814	0.12%
2022/10/20	1.1	20.80	0	0.00	20.80	1.1	807	0.13%
2022/10/19	2	21.70	0	0.00	21.40	2	802	0.25%
2022/10/17	1	21.45	0	0.00	21.80	1	798	0.13%
2022/10/14	2	21.90	0	0.00	22.05	2	817	0.24%
2022/10/12	1	23.20	0	0.00	22.90	1	795	0.13%
2022/09/27	1	28.35	1	27.35	27.25	0	740	0.00%
2022/09/26	1	28.35	0	0.00	27.85	1	731	0.14%
2022/09/23	0	0.00	1	30.30	29.70	-1	738	-0.14%
2022/09/22	0	0.00	1	29.70	29.70	-1	726	-0.14%
2022/09/21	1	30.65	0	0.00	29.40	1	723	0.14%
2022/09/20	0	0.00	1	30.20	29.85	-1	712	-0.14%
2022/09/16	0	0.00	1	30.15	30.15	-1	727	-0.14%
2022/09/15	0	0.00	1	29.30	29.90	-1	710	-0.14%
2022/08/22	0	0.00	3	26.30	26.35	-3	725	-0.41%
2022/08/19	3	26.60	0	0.00	26.70	3	732	0.41%
2022/08/04	0	0.00	1	25.45	25.80	-1	1,012	-0.10%
2022/08/02	0	0.00	2	26.40	26.50	-2	1,121	-0.18%
2022/07/21	3	28.50	0	0.00	28.10	3	2,410	0.12%
2022/07/20	0	0.00	5	28.09	27.65	-5	2,609	-0.19%
2022/07/19	5	27.80	0	0.00	27.90	5	3,056	0.16%
2022/07/05	1	26.80	2	27.28	27.55	-1	3,974	-0.03%
2022/07/04	1	26.65	0	0.00	26.90	1	4,131	0.02%
2022/07/01	0	0.00	1	26.70	26.00	-1	4,343	-0.02%
2022/06/21	0	0.00	1	29.60	30.25	-1	4,853	-0.02%
2022/06/14	1	32.40	0	0.00	32.50	1	4,964	0.02%
2022/06/10	1	34.55	0	0.00	34.40	1	5,114	0.02%
2022/06/09	2	35.13	1	35.25	34.90	1	5,201	0.02%
2022/06/08	2	35.80	0	0.00	35.65	2	5,377	0.04%
2022/05/31	0	0.00	2	36.15	36.30	-2	6,540	-0.03%
2022/05/30	2	36.45	2	36.25	36.30	0	6,904	0.00%
2022/05/26	1	36.50	1	35.80	36.00	0	7,049	0.00%
2022/05/24	0	0.00	1	36.10	36.15	-1	7,526	-0.01%
2022/05/23	4	36.94	1	37.40	36.70	3	7,557	0.04%
2022/05/18	10	35.63	0	0.00	35.60	10	7,705	0.13%
2022/05/17	0	0.00	10	35.25	35.25	-10	7,690	-0.13%
2022/05/16	0	0.00	1	36.80	36.00	-1	7,668	-0.01%
2022/05/13	1	36.30	0	0.00	36.25	1	7,640	0.01%
2022/05/12	1	37.60	1	37.10	35.65	0	7,615	0.00%
2022/05/10	2	37.65	1	37.05	37.50	1	7,538	0.01%
2022/05/09	1	38.25	6	39.10	37.10	-5	7,443	-0.07%
2022/05/06	7	38.31	2	38.50	38.40	5	7,307	0.07%
2022/05/05	2	39.83	5	40.48	39.30	-3	7,233	-0.04%
2022/05/04	16	40.14	29.2	40.25	40.70	-13.2	6,889	-0.19%
2022/05/03	6	37.42	0	0.00	37.00	6	6,444	0.09%
2022/04/29	7	38.45	6	37.15	37.00	1	6,418	0.02%
2022/04/28	0	0.00	1	36.55	36.45	-1	6,306	-0.02%
2022/04/27	2	37.20	0	0.00	36.50	2	6,257	0.03%
2022/04/26	6	39.09	0	0.00	37.80	6	6,124	0.10%
2022/04/25	10.2	41.92	5	38.64	37.95	5.2	5,900	0.09%
2022/04/22	0	0.00	3	40.55	42.00	-3	5,449	-0.06%
2022/04/20	1	37.40	1	37.90	37.85	0	5,103	0.00%
2022/04/14	2	38.70	0	0.00	38.15	2	4,818	0.04%
2022/04/12	4	37.80	5	37.90	37.10	-1	4,636	-0.02%
2022/04/11	1	37.85	0	0.00	37.15	1	4,558	0.02%
2022/04/07	0	0.00	1	41.15	36.90	-1	4,316	-0.02%
2022/04/06	2	40.08	2	39.00	40.95	0	4,090	0.00%
2022/04/01	1	35.70	0	0.00	37.50	1	3,677	0.03%
2022/03/31	1	34.05	0	0.00	34.10	1	3,583	0.03%
2022/03/24	0	0.00	1	35.50	35.55	-1	3,491	-0.03%
2022/03/23	1	36.65	0	0.00	36.45	1	3,468	0.03%
2022/03/18	2	35.30	0	0.00	36.85	2	3,374	0.06%
2022/03/17	1	36.55	1	36.05	36.50	0	3,335	0.00%
2022/03/14	0	0.00	5	38.75	38.75	-5	3,103	-0.16%
2022/03/11	20	41.42	22	40.54	39.50	-2	3,010	-0.07%
2022/03/10	4	42.34	5	41.46	42.00	-1	2,826	-0.04%
2022/03/08	1	40.40	2	38.85	35.80	-1	2,436	-0.04%
2022/03/07	1	39.85	1	40.20	39.55	0	2,305	0.00%
2022/03/04	9	39.87	7	40.22	39.40	2	2,098	0.10%
2022/03/03	1	38.40	1	37.00	38.55	0	1,639	0.00%
2022/03/02	1	35.05	0	0.00	35.05	1	1,266	0.08%
2022/02/25	1	33.95	2	32.30	32.05	-1	1,103	-0.09%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/23	0	0.00	2	29.15	29.15	-2	597	-0.33%
2022/02/22	9	28.86	5	28.00	26.50	4	546	0.73%
2022/02/21	5	27.50	6	28.14	29.30	-1	403	-0.25%
2022/02/18	5	26.59	0	0.00	26.65	5	355	1.41%
2022/01/24	0	0.00	1	23.15	23.15	-1	384	-0.26%
2022/01/21	1	23.90	0	0.00	23.60	1	393	0.25%
2021/12/23	0	0.00	1	26.55	26.50	-1	587	-0.17%
2021/12/21	1	26.55	0	0.00	26.40	1	619	0.16%
2021/12/09	0	0.00	1	27.80	27.50	-1	681	-0.15%
2021/12/06	0	0.00	1	27.30	27.20	-1	699	-0.14%
2021/12/03	0	0.00	1	27.30	26.70	-1	706	-0.14%
2021/12/02	2	26.83	2	27.00	26.70	0	735	0.00%
2021/11/30	0	0.00	2	26.15	25.85	-2	759	-0.26%
2021/11/29	2	25.93	0	0.00	25.35	2	777	0.26%
2021/11/26	2	25.80	0	0.00	25.85	2	790	0.25%
2021/11/19	2	26.10	0	0.00	26.00	2	894	0.22%
2021/11/16	0	0.00	2	27.40	27.50	-2	1,177	-0.17%
2021/11/12	0	0.00	0	26.60	27.00	0	1,297	0.00%
2021/11/11	0	0.00	1.1	27.22	26.85	-1.1	1,325	-0.08%
2021/11/10	0	0.00	0	27.40	27.05	0	1,333	0.00%
2021/11/08	2	27.10	2	27.33	27.55	0	1,360	0.00%
2021/11/05	2	26.15	7	26.60	26.70	-5	1,375	-0.36%
2021/11/04	1	26.65	2	26.95	26.80	-1	1,398	-0.07%
2021/11/03	1	26.80	2	27.25	27.00	-1	1,467	-0.07%
2021/11/02	1	26.30	2	26.28	26.20	-1	1,493	-0.07%
2021/11/01	1	26.25	0	0.00	25.90	1	1,502	0.07%
2021/10/29	3	25.65	2	26.20	26.10	1	1,509	0.07%
2021/10/26	4	26.50	0	0.00	26.25	4	1,591	0.25%
2021/10/25	0	0.00	1	26.60	26.95	-1	1,641	-0.06%
2021/10/22	0	0.00	1	25.90	25.60	-1	1,666	-0.06%
2021/10/19	0	0.00	1	27.25	27.20	-1	1,750	-0.06%
2021/10/12	1	26.90	0	0.00	26.50	1	2,133	0.05%
2021/10/07	0	0.00	3	28.87	29.00	-3	2,276	-0.13%
2021/09/30	1	30.00	1	31.45	30.75	0	2,391	0.00%
2021/09/29	2	29.90	2	31.23	29.60	0	2,403	0.00%
2021/09/28	1	30.15	0	0.00	30.05	1	2,426	0.04%
2021/09/24	1	31.00	1	31.65	31.05	0	2,533	0.00%
2021/09/23	0	0.00	1	30.50	30.80	-1	2,624	-0.04%
2021/09/17	0	0.00	1	30.95	30.95	-1	3,124	-0.03%
2021/09/16	1	30.95	0	0.00	30.55	1	3,651	0.03%
2021/09/15	1	31.00	2	30.70	30.95	-1	4,212	-0.02%
2021/09/14	0	0.00	2	31.90	30.75	-2	4,429	-0.05%
2021/09/13	0	0.00	1	33.00	31.60	-1	4,823	-0.02%
2021/09/10	0	0.00	1	31.80	31.85	-1	4,950	-0.02%
2021/09/09	3	31.08	0	0.00	31.10	3	5,268	0.06%
2021/09/08	10	31.31	10	31.36	31.45	0	5,747	0.00%
2021/09/07	8	31.68	7	31.77	31.10	1	6,355	0.02%
2021/09/06	2	31.35	0	0.00	30.15	2	6,548	0.03%
2021/09/03	1	31.95	2	31.90	31.80	-1	6,577	-0.02%
2021/09/01	2	33.10	0	0.00	32.80	2	6,569	0.03%
2021/08/27	4	34.23	0	0.00	34.00	4	6,743	0.06%
2021/08/26	3	35.33	0	0.00	35.05	3	6,770	0.04%
2021/08/25	4	34.78	3	35.33	35.85	1	6,824	0.01%
2021/08/24	3	37.00	6	37.95	35.25	-3	6,827	-0.04%
2021/08/23	0	0.00	1	35.05	35.80	-1	6,686	-0.01%
2021/08/20	1	31.60	2	32.65	32.55	-1	6,677	-0.01%
2021/08/19	2	33.13	1	33.80	31.50	1	6,721	0.01%
2021/08/18	4	32.98	8	32.60	33.30	-4	6,744	-0.06%
2021/08/17	0	0.00	2	31.15	30.30	-2	6,846	-0.03%
2021/08/16	2	30.90	1	31.30	30.90	1	6,937	0.01%
2021/08/13	1	32.65	0	0.00	32.15	1	6,984	0.01%
2021/08/12	1	32.30	1	33.00	33.40	0	7,037	0.00%
2021/08/11	0	0.00	3	32.10	32.10	-3	7,060	-0.04%
2021/08/10	1	34.00	2	33.00	33.10	-1	7,058	-0.01%
2021/08/09	5	34.21	6	35.93	33.95	-1	7,066	-0.01%
2021/08/06	0	0.00	9	35.15	33.80	-9	7,030	-0.13%
2021/08/05	2	34.50	0	0.00	33.00	2	7,029	0.03%
2021/08/04	0	0.00	2	35.10	34.50	-2	7,045	-0.03%
2021/08/03	1	33.90	2	34.48	33.90	-1	7,136	-0.01%
2021/08/02	2	34.60	2	32.80	34.30	0	7,294	0.00%
2021/07/30	12	35.93	0	0.00	33.50	12	7,331	0.16%
2021/07/29	2	34.10	5	35.97	36.80	-3	7,402	-0.04%
2021/07/28	5	33.87	4	35.09	33.75	1	7,805	0.01%
2021/07/27	3	34.90	3	34.65	34.25	0	8,339	0.00%
2021/07/26	2	36.60	0	0.00	35.80	2	8,435	0.02%
2021/07/23	10	38.65	1	37.80	37.75	9	8,445	0.11%
2021/07/22	2	35.73	6	36.56	36.40	-4	8,456	-0.05%
2021/07/21	3	36.75	0	0.00	36.00	3	8,472	0.04%
2021/07/20	0	0.00	3	38.13	37.75	-3	8,514	-0.04%
2021/07/19	2	39.45	3	39.67	39.65	-1	8,564	-0.01%
2021/07/16	6	42.44	6	42.64	39.35	0	8,761	0.00%
2021/07/15	0	0.00	3	39.85	41.25	-3	8,682	-0.03%
2021/07/14	4	36.75	24	36.23	37.50	-20	8,757	-0.23%
2021/07/13	5	40.84	7	39.60	39.55	-2	8,797	-0.02%
2021/07/12	0	0.00	2	46.03	43.90	-2	8,768	-0.02%
2021/07/09	1	44.70	3	45.65	44.70	-2	8,745	-0.02%
2021/07/08	2	43.15	0	0.00	45.25	2	8,739	0.02%
2021/07/07	0	0.00	3	46.17	43.15	-3	8,817	-0.03%
2021/07/06	0	0.00	3	46.03	45.75	-3	8,806	-0.03%
2021/07/05	10	45.36	12	45.49	45.50	-2	8,787	-0.02%
2021/07/02	3	46.87	0	0.00	46.50	3	8,750	0.03%
2021/07/01	6	49.12	4	49.50	48.40	2	8,723	0.02%
2021/06/30	4	47.63	11	48.43	49.90	-7	8,659	-0.08%
2021/06/29	16	48.51	3	50.05	49.00	13	8,564	0.15%
2021/06/28	2	49.70	28.6	49.53	51.20	-26.6	8,402	-0.32%
2021/06/25	32	45.35	25	45.79	46.55	7	8,084	0.09%
2021/06/24	10	40.19	11	41.42	42.35	-1	7,618	-0.01%
2021/06/23	15	39.30	7	38.79	38.50	8	7,060	0.11%
2021/06/22	11	42.07	9	41.56	42.75	2	6,842	0.03%
2021/06/21	3	38.87	0	0.00	38.90	3	6,452	0.05%
2021/06/18	6	34.77	13	34.91	35.40	-7	6,385	-0.11%
2021/06/17	9	32.07	2	32.10	32.20	7	6,089	0.11%
2021/06/16	1	29.20	37	30.86	29.30	-36	5,619	-0.64%
2021/06/15	25	28.33	1	28.45	29.35	24	5,000	0.48%
2021/06/11	13	27.47	0	0.00	26.70	13	4,774	0.27%
2021/06/07	5	27.70	5	28.40	26.95	0	4,670	0.00%
2021/06/02	6	27.75	7	28.31	27.60	-1	4,440	-0.02%
2021/06/01	10	27.70	10	27.60	27.60	0	4,356	0.00%
2021/05/31	5	27.36	8	28.26	26.70	-3	4,314	-0.07%
2021/05/28	6	28.05	0	0.00	27.75	6	4,269	0.14%
2021/05/27	5	27.66	4	27.90	27.70	1	4,210	0.02%
2021/05/26	0	0.00	3	27.30	27.25	-3	4,130	-0.07%
2021/05/25	2	27.65	10	27.10	27.00	-8	4,029	-0.20%
2021/05/24	0	0.00	6	25.38	26.00	-6	3,873	-0.15%
2021/05/21	7	23.46	7	24.01	23.65	0	3,756	0.00%
2021/05/20	7	23.89	0	0.00	22.35	7	3,698	0.19%
2021/05/19	8	22.58	12	23.33	23.45	-4	3,632	-0.11%
2021/05/18	10	21.33	5	20.42	21.35	5	3,597	0.14%
2021/05/17	4	19.50	1	20.00	19.45	3	3,581	0.08%
2021/05/13	6	23.14	1	24.20	22.95	5	3,507	0.14%
2021/05/11	5	28.95	13	30.20	28.25	-8	3,438	-0.23%
2021/05/10	0	0.00	6	31.40	30.95	-6	3,341	-0.18%
2021/05/07	6	28.80	0	0.00	29.40	6	3,173	0.19%
2021/05/06	10	30.81	15	30.55	28.50	-5	3,108	-0.16%
2021/05/05	12	29.51	17	30.75	29.10	-5	2,986	-0.17%
2021/05/04	28	29.98	15.5	29.74	30.60	12.5	2,532	0.49%
2021/05/03	5	27.30	4	27.40	27.85	1	1,968	0.05%
2021/04/28	0	0.00	194	25.73	25.05	-194	1,829	-10.60%	大賣/鉅額交易
2021/04/27	0	0.00	477	27.02	26.25	-477	1,788	-26.68%	大賣/鉅額交易
2021/04/26	4	27.15	0	0.00	26.95	4	1,724	0.23%
2021/04/22	670	29.57	35.8	29.21	27.90	634.2	1,582	40.07%	大買/鉅額交易
2021/04/21	30	27.00	0	0.00	27.05	30	1,344	2.23%
2021/04/20	3	24.60	0	0.00	24.60	3	1,210	0.25%
2021/04/19	3	22.85	15	23.80	24.00	-12	1,063	-1.13%
2021/04/16	0	0.00	5	21.95	21.85	-5	956	-0.52%
2021/04/14	0	0.00	5	21.00	20.80	-5	950	-0.53%
2021/04/13	5	21.50	0	0.00	20.90	5	953	0.52%
2021/04/12	0	0.00	5	20.90	20.65	-5	875	-0.57%
2021/04/08	0	0.00	4	21.00	20.70	-4	982	-0.41%
2021/04/07	5	20.85	5	21.15	20.85	0	1,011	0.00%
2021/04/06	5	20.40	5	20.80	20.40	0	1,224	0.00%
2021/03/31	5	20.65	2	20.85	20.65	3	1,347	0.22%
2021/03/30	6	20.62	0	0.00	20.55	6	1,339	0.45%
2021/03/26	0	0.00	5	19.60	19.85	-5	1,320	-0.38%
2021/03/25	5	19.30	0	0.00	19.10	5	1,438	0.35%
2021/03/24	0	0.00	2	20.10	19.90	-2	1,501	-0.13%
2021/03/23	4	20.58	4	21.18	20.35	0	1,504	0.00%
2021/03/22	0	0.00	5	19.80	20.00	-5	1,449	-0.35%
2021/03/11	0	0.00	2	18.43	18.40	-2	1,692	-0.12%
2021/02/26	0	0.00	2	17.93	18.15	-2	1,800	-0.11%
2021/02/19	1	17.90	0	0.00	18.00	1	1,961	0.05%
2021/02/18	5	17.90	15	17.88	17.90	-10	1,969	-0.51%
2021/02/03	5	16.45	5	16.80	16.30	0	1,979	0.00%
2021/01/29	10	16.35	0	0.00	16.15	10	2,007	0.50%
2021/01/21	0	0.00	3	17.40	16.70	-3	2,054	-0.15%
2021/01/19	1	18.00	0	0.00	17.75	1	2,023	0.05%
2021/01/13	1	19.30	0	0.00	19.35	1	1,957	0.05%
2021/01/12	2	20.05	0	0.00	19.35	2	1,947	0.10%
2021/01/08	3	20.45	0	0.00	20.50	3	1,917	0.16%
2021/01/06	7	21.87	2	23.20	21.25	5	1,865	0.27%
2021/01/05	22	22.89	0	0.00	22.60	22	1,839	1.20%
2021/01/04	2	23.05	26	23.81	23.60	-24	1,801	-1.33%
2020/12/31	4	22.90	5	23.05	22.90	-1	1,725	-0.06%
2020/12/30	5	22.50	0	0.00	22.00	5	1,661	0.30%
2020/12/29	24	23.51	29	24.34	23.15	-5	1,619	-0.31%
2020/12/28	2	22.00	15	21.70	22.45	-13	1,387	-0.94%
2020/12/22	0	0.00	15	20.60	19.95	-15	1,218	-1.23%
2020/12/21	30	22.00	5	21.47	21.25	25	1,165	2.15%
2020/12/18	10	21.00	5	21.10	20.75	5	1,040	0.48%
2020/12/11	6	20.10	6	20.45	19.45	0	793	0.00%
2020/12/10	0	0.00	1	19.00	19.30	-1	684	-0.15%
2020/12/09	4	18.76	0	0.00	18.95	4	670	0.60%
2020/12/08	1	18.70	0	0.00	18.80	1	665	0.15%
2020/11/26	0	0.00	5	19.85	19.30	-5	717	-0.70%
2020/11/25	0	0.00	1	19.10	19.85	-1	700	-0.14%
2020/11/24	5	19.70	1	19.00	19.00	4	682	0.59%
2020/11/23	0	0.00	8	20.44	19.70	-8	714	-1.12%
2020/11/16	2	17.20	1	16.75	17.20	1	539	0.19%
2020/11/13	1	16.95	0	0.00	16.55	1	521	0.19%
2020/11/11	0	0.00	3	17.10	16.95	-3	507	-0.59%
2020/11/10	3	17.35	3	17.95	16.90	0	501	0.00%
2020/11/06	0	0.00	10	16.93	16.70	-10	465	-2.15%
2020/11/05	0	0.00	5	17.00	16.30	-5	452	-1.10%
2020/11/03	0	0.00	10	16.00	16.05	-10	382	-2.61%
2020/10/30	0	0.00	5	15.15	15.20	-5	374	-1.34%
2020/10/29	5	14.80	5	14.99	14.85	0	372	0.00%
2020/10/27	5	15.30	0	0.00	15.35	5	371	1.35%
2020/10/26	0	0.00	10	15.78	15.65	-10	370	-2.70%
2020/10/06	3	14.85	0	0.00	14.85	3	360	0.83%
2020/09/11	0	0.00	1	16.35	15.70	-1	350	-0.29%
2020/09/10	6	16.35	0	0.00	16.35	6	337	1.78%
2020/09/09	0	0.00	27	17.29	17.25	-27	322	-8.37%
2020/09/08	0	0.00	3	15.95	16.10	-3	276	-1.09%
2020/09/07	10	17.02	0	0.00	17.15	10	263	3.80%
2020/09/04	0	0.00	10	15.50	15.65	-10	230	-4.34%
2020/09/01	0	0.00	6	16.47	16.20	-6	212	-2.82%
2020/08/31	0	0.00	7	15.93	15.95	-7	192	-3.63%
2020/08/28	5	15.30	0	0.00	15.40	5	174	2.86%
2020/08/27	1	15.85	6	15.85	15.85	-5	151	-3.30%
2020/08/10	0	0.00	1	14.35	14.35	-1	95	-1.05%
2020/07/07	0	0.00	3	14.90	14.85	-3	85	-3.53%
2020/05/25	0	0.00	1	13.25	13.50	-1	75	-1.33%
2020/05/06	0	0.00	4	13.20	13.50	-4	71	-5.56%
2020/03/11	0	0.00	5	12.51	12.30	-5	93	-5.37%
2020/01/10	1	14.00	1	14.00	14.20	0	167	0.00%
2020/01/02	0	0.00	1	14.30	14.40	-1	165	-0.61%
2019/12/31	0	0.00	0	14.20	14.30	0	164	0.00%
2019/12/13	4	14.05	0	0.00	14.15	4	156	2.56%
2019/12/10	6	14.50	0	0.00	14.50	6	148	4.04%
2019/12/05	0	0.00	3	15.07	15.10	-3	132	-2.26%
2019/12/04	3	14.90	0	0.00	14.95	3	122	2.45%
2019/12/03	0	0.00	5	14.85	14.75	-5	114	-4.38%
2019/12/02	0	0.00	6	14.80	14.90	-6	107	-5.57%
2019/11/22	0	0.00	2	13.30	13.60	-2	62	-3.20%
2019/11/18	0	0.00	2	13.30	13.30	-2	63	-3.17%
2019/11/08	3	13.35	0	0.00	13.35	3	66	4.53%
2019/11/01	4	13.15	0	0.00	13.10	4	70	5.66%
2019/09/27	0	0.00	2	13.80	13.90	-2	84	-2.36%
2019/09/17	0	0.00	2	13.98	14.00	-2	87	-2.29%
2019/08/16	0	0.00	4	13.30	13.40	-4	107	-3.73%
2019/08/13	0	0.00	3.3	13.54	13.50	-3.3	115	-2.89%
2019/08/06	0	0.00	5	13.30	13.40	-5	124	-4.03%
2019/07/10	5	13.30	0	0.00	13.30	5	215	2.32%
2019/06/10	0	0.00	4	12.93	13.15	-4	441	-0.91%
2019/05/13	6	13.10	0	0.00	13.00	6	554	1.08%
2019/05/08	1	13.40	0	0.00	13.30	1	560	0.18%
2019/05/07	5	13.35	0	0.00	13.40	5	564	0.89%
2019/05/06	10	13.55	0	0.00	13.35	10	568	1.76%
2019/04/25	0	0.00	5	15.05	14.95	-5	556	-0.90%
2019/04/22	0	0.00	4	14.95	15.00	-4	546	-0.73%
2019/04/19	0	0.00	1	15.00	15.05	-1	540	-0.19%
2019/04/15	0	0.00	5	14.70	14.70	-5	501	-1.00%
2019/04/12	0	0.00	1	14.35	14.40	-1	479	-0.21%
2019/04/01	0	0.00	1	13.35	13.30	-1	418	-0.24%
2019/03/22	0	0.00	2	13.15	13.20	-2	370	-0.54%
2019/03/21	5	13.15	0	0.00	13.10	5	364	1.37%
2019/03/18	0	0.00	5	13.05	13.10	-5	346	-1.44%
2019/03/14	0	0.00	1	12.90	13.00	-1	309	-0.32%
2019/02/25	0	0.00	5	13.55	13.50	-5	230	-2.17%
2019/02/21	0	0.00	6	13.50	13.40	-6	225	-2.66%
2019/02/20	0	0.00	10	13.50	13.40	-10	216	-4.62%
2019/02/15	0	0.00	5	13.50	13.65	-5	195	-2.56%
2019/01/21	0	0.00	7	12.81	12.90	-7	130	-5.36%
2018/12/24	0	0.00	5	12.55	12.50	-5	122	-4.08%
2018/12/18	5	12.60	0	0.00	12.50	5	123	4.03%
2018/11/19	1	11.60	0	0.00	11.65	1	108	0.92%
2018/08/30	2	12.40	0	0.00	12.45	2	61	3.27%
2018/07/13	1	12.50	1	12.50	12.50	0	74	0.00%
2018/06/28	0	0.00	8	12.50	12.70	-8	102	-7.85%
2018/06/04	0	0.00	0.8	12.60	12.75	-0.8	103	-0.79%
2018/05/17	10	12.75	0	0.00	12.60	10	102	9.75%
2018/05/15	2	12.75	0	0.00	12.80	2	101	1.97%
2018/05/07	1	12.85	0	0.00	12.95	1	104	0.96%
2018/05/03	1	12.85	0	0.00	13.00	1	104	0.95%
2018/04/30	0	0.00	1	13.05	13.00	-1	105	-0.95%
2018/04/26	1	12.90	0	0.00	13.00	1	106	0.94%
2018/04/24	1	12.80	0	0.00	12.85	1	107	0.93%
2018/04/20	0	0.00	3	13.10	13.10	-3	107	-2.79%
2018/04/13	0	0.00	2	13.40	13.30	-2	105	-1.90%
2018/04/11	6	13.30	0	0.00	13.25	6	99	6.04%
2018/04/09	2	12.88	0	0.00	12.85	2	90	2.21%
2018/04/02	1	12.90	0	0.00	12.85	1	97	1.02%
2018/03/30	1	12.75	0	0.00	12.80	1	100	1.00%
2018/03/27	1	12.80	0	0.00	12.75	1	101	0.99%
2018/03/21	2	12.95	0	0.00	12.90	2	101	1.98%
2018/03/19	1	12.85	0	0.00	12.95	1	101	0.99%
2018/03/15	1	12.85	0	0.00	12.80	1	104	0.96%
2018/03/14	1	12.85	0	0.00	12.85	1	104	0.96%
2018/02/27	1	12.85	0	0.00	12.80	1	107	0.93%
2018/02/05	4	12.90	0	0.00	12.90	4	118	3.37%
2018/01/26	0	0.00	2	13.15	13.20	-2	118	-1.68%
2018/01/25	0	0.00	3	13.20	13.15	-3	119	-2.51%
2018/01/22	10	13.20	0	0.00	13.10	10	119	8.35%
2018/01/18	5	13.20	3	13.25	13.20	2	128	1.56%
2018/01/05	6	13.02	0	0.00	13.00	6	117	5.09%
2018/01/03	0	0.00	2	13.20	13.05	-2	112	-1.78%
2018/01/02	2	13.20	0	0.00	13.15	2	110	1.80%