六角 (2732)-統一-彰化券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
71張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	5	128.50	0	0.00	128.00	5	449	1.11%
2024/03/25	3	131.50	0	0.00	131.00	3	448	0.67%
2024/02/16	0	0.00	6	120.83	122.00	-6	374	-1.60%
2024/02/01	0	0.00	1	127.00	126.50	-1	363	-0.28%
2024/01/29	1	135.00	0	0.00	135.00	1	360	0.28%
2024/01/22	0	0.00	0	131.00	128.50	0	380	-0.01%
2024/01/03	0	0.00	5	124.00	124.00	-5	310	-1.61%
2023/12/13	0	0.00	1	116.00	116.00	-1	264	-0.38%
2023/12/06	2	120.75	0	0.00	121.00	2	267	0.75%
2023/12/05	1	119.00	0	0.00	119.00	1	260	0.38%
2023/12/04	6	120.00	0	0.00	120.00	6	261	2.29%
2023/11/20	1	116.50	0	0.00	116.50	1	245	0.41%
2023/11/17	2	116.75	0	0.00	119.50	2	237	0.84%
2023/11/02	1	114.00	0	0.00	115.00	1	221	0.45%
2023/08/16	0	130.00	0	0.00	129.50	0	625	0.00%
2023/08/11	0	137.00	0	0.00	135.50	0	645	0.00%
2023/07/28	0	0.00	29	141.60	141.00	-29	894	-3.24%
2023/07/24	0	0.00	1	142.00	142.00	-1	917	-0.11%
2023/07/11	2	159.00	2	156.50	156.50	0	1,121	0.00%
2023/06/29	1	169.00	0	0.00	173.00	1	1,156	0.09%
2023/06/21	2	171.00	2	171.00	170.50	0	1,218	0.00%
2023/06/14	2	180.00	2	179.00	179.00	0	1,361	0.00%
2023/06/07	1	188.00	0	0.00	188.00	1	1,546	0.06%
2023/06/01	0	0.00	1	182.50	186.00	-1	1,693	-0.06%
2023/05/31	1	178.50	0	0.00	178.50	1	1,741	0.06%
2023/05/23	0	0.00	1	185.00	184.50	-1	1,953	-0.05%
2023/05/19	3	177.67	2	180.25	176.50	1	1,986	0.05%
2023/05/08	1	190.00	0	0.00	187.00	1	2,252	0.04%
2023/05/05	3	194.00	4	195.25	192.00	-1	2,199	-0.05%
2023/05/03	1	176.00	0	0.00	176.00	1	2,124	0.05%
2023/04/26	2	166.50	2	164.00	164.00	0	2,276	0.00%
2023/04/21	2	170.50	2	165.00	163.50	0	2,486	0.00%
2023/04/20	3	188.67	4	184.50	172.50	-1	2,465	-0.04%
2023/04/19	0	0.00	3	186.17	189.50	-3	2,366	-0.13%
2023/04/18	1	176.00	0	0.00	172.50	1	2,335	0.04%
2023/04/12	0	0.00	1	168.50	167.00	-1	2,357	-0.04%
2023/04/07	1	172.00	0	0.00	170.50	1	2,396	0.04%
2023/03/31	0	0.00	6	176.83	178.50	-6	2,381	-0.25%
2023/03/29	2	185.00	0	0.00	180.50	2	2,369	0.08%
2023/03/24	1	177.50	0	0.00	177.00	1	2,323	0.04%
2023/03/22	1	183.00	2	183.75	186.50	-1	2,304	-0.04%
2023/03/21	2	173.00	0	0.00	177.50	2	2,250	0.09%
2023/03/07	3	187.33	3	187.83	187.50	0	2,029	0.00%
2023/03/06	0	0.00	1	175.00	180.00	-1	1,956	-0.05%
2023/03/03	8	171.06	10	171.50	173.50	-2	1,894	-0.11%
2023/03/02	2	160.00	4	163.00	158.00	-2	1,812	-0.11%
2023/03/01	0	0.00	1	158.50	159.50	-1	1,786	-0.06%
2023/02/24	5	163.90	0	0.00	162.50	5	1,799	0.28%
2023/02/23	1	158.50	1	157.50	156.50	0	1,741	0.00%
2023/02/17	2	153.50	2	155.50	155.50	0	1,650	0.00%
2023/02/16	2	150.50	2	151.00	153.50	0	1,646	0.00%
2023/02/14	4	155.00	4	156.38	154.00	0	1,566	0.00%
2023/02/09	2	144.00	2	144.00	144.00	0	1,345	0.00%
2023/02/07	1	140.50	0	0.00	141.00	1	1,326	0.08%
2023/02/01	0	0.00	2	141.00	141.50	-2	1,286	-0.16%
2023/01/31	2	139.50	0	0.00	138.00	2	1,248	0.16%
2023/01/17	2	145.75	2	145.50	144.00	0	1,200	0.00%
2023/01/16	2	140.00	3	138.00	139.00	-1	1,118	-0.09%
2023/01/13	24	144.71	23	143.43	145.50	1	1,068	0.09%
2023/01/12	19	141.92	19	142.58	144.00	0	977	0.00%
2023/01/11	0	0.00	2	137.00	134.50	-2	861	-0.23%
2023/01/05	1	127.50	2	128.25	127.00	-1	877	-0.11%
2022/12/28	1	127.00	0	0.00	127.00	1	943	0.11%
2022/12/12	2	132.50	0	0.00	125.00	2	1,419	0.14%
2022/12/02	0	0.00	1	123.00	122.00	-1	1,296	-0.08%
2022/11/29	1	120.00	0	0.00	118.50	1	1,249	0.08%
2022/11/24	0	0.00	100	115.86	118.00	-100	1,220	-8.19%
2022/11/22	1	125.50	2	120.75	117.50	-1	1,211	-0.08%
2022/11/16	1	116.50	0	0.00	114.50	1	1,123	0.09%
2022/11/15	1	119.00	1	118.00	116.50	0	1,107	0.00%
2022/11/14	0	0.00	3	116.33	117.50	-3	1,063	-0.28%
2022/11/03	1	99.00	0	0.00	100.00	1	977	0.10%
2022/11/01	1	98.00	0	0.00	98.10	1	973	0.10%
2022/10/25	0	0.00	20	100.00	103.50	-20	951	-2.10%
2022/10/13	19	113.71	0	0.00	112.50	19	863	2.20%
2022/10/12	1	125.00	0	0.00	125.00	1	826	0.12%
2022/10/11	38	129.50	0	0.00	126.00	38	814	4.66%
2022/10/07	64	132.78	3	134.50	135.00	61	775	7.87%
2022/10/05	1	125.00	0	0.00	124.00	1	676	0.15%
2022/09/27	1	126.00	0	0.00	128.50	1	455	0.22%
2022/09/23	1	129.00	0	0.00	130.00	1	329	0.30%
2022/09/22	4	128.75	1	128.00	127.00	3	279	1.07%
2022/09/21	1	128.50	2	127.00	130.00	-1	197	-0.51%
2022/09/20	2	118.25	4	117.88	118.50	-2	121	-1.65%
2022/09/19	0	0.00	2	111.50	110.00	-2	89	-2.24%
2022/08/31	1	100.00	0	0.00	100.00	1	64	1.56%
2022/08/30	1	103.00	0	0.00	102.50	1	63	1.57%
2022/08/29	2	100.75	0	0.00	102.00	2	62	3.18%
2022/08/26	1	100.00	0	0.00	102.00	1	64	1.56%
2022/07/06	0	0.00	1	101.00	101.00	-1	59	-1.68%
2022/06/17	1	94.80	0	0.00	96.10	1	86	1.15%
2022/03/07	0	0.00	20	102.00	102.50	-20	167	-11.92%
2022/03/03	0	0.00	1	107.50	108.00	-1	163	-0.61%
2022/02/25	1	106.00	0	0.00	105.00	1	143	0.70%
2022/01/14	0	0.00	1	87.90	88.00	-1	77	-1.29%
2022/01/07	1	91.10	0	0.00	90.20	1	77	1.28%
2021/12/20	0	0.00	4	86.00	86.00	-4	90	-4.41%
2021/12/10	1	90.70	0	0.00	92.00	1	83	1.19%
2021/11/30	2	94.55	0	0.00	94.50	2	78	2.56%
2021/11/29	1	96.60	0	0.00	95.20	1	76	1.30%
2021/11/26	1	97.70	0	0.00	97.30	1	76	1.31%
2021/09/28	1	108.50	0	0.00	108.00	1	106	0.94%
2021/09/01	1	102.50	0	0.00	102.00	1	120	0.83%
2021/07/22	0	0.00	1	113.00	112.50	-1	184	-0.54%
2021/06/22	0	0.00	1	119.00	117.50	-1	263	-0.38%
2021/06/16	1	121.00	0	0.00	121.00	1	265	0.38%
2021/06/08	0	0.00	1	112.00	112.00	-1	290	-0.34%
2021/06/07	2	111.25	0	0.00	110.50	2	290	0.69%
2021/06/04	1	115.00	0	0.00	114.00	1	291	0.34%
2021/05/31	4	116.63	0	0.00	115.50	4	300	1.33%
2021/05/28	6	114.75	0	0.00	114.00	6	302	1.99%
2021/05/26	1	109.50	0	0.00	108.50	1	309	0.32%
2021/05/25	8	112.94	0	0.00	109.50	8	321	2.49%
2021/05/24	5	111.70	0	0.00	111.50	5	321	1.56%
2021/05/18	0	0.00	1	107.00	106.50	-1	341	-0.29%
2021/05/14	1	107.00	1	110.50	107.00	0	344	0.00%
2021/05/12	1	106.00	0	0.00	106.00	1	327	0.31%
2021/04/23	0	0.00	5	129.00	128.00	-5	302	-1.65%
2021/04/20	2	134.75	1	135.00	135.00	1	293	0.34%
2021/04/19	0	0.00	1	135.50	137.00	-1	292	-0.34%
2021/04/16	1	134.50	0	0.00	134.50	1	291	0.34%
2021/04/08	5	140.00	0	0.00	141.50	5	270	1.85%
2021/03/18	10	143.50	0	0.00	143.50	10	215	4.63%
2021/03/16	5	140.00	0	0.00	145.00	5	212	2.35%
2021/03/05	0	0.00	1	139.50	137.50	-1	198	-0.50%
2021/03/03	0	0.00	5	140.00	138.50	-5	196	-2.55%
2021/02/26	0	0.00	5	141.00	140.50	-5	191	-2.62%
2021/02/25	0	0.00	15	138.50	142.00	-15	189	-7.90%
2021/02/17	10	130.00	1	130.00	126.00	9	211	4.26%
2021/02/04	1	118.50	0	0.00	118.00	1	204	0.49%
2021/01/29	1	120.50	1	123.00	120.50	0	226	0.00%
2021/01/19	0	0.00	1	112.00	111.50	-1	218	-0.46%
2021/01/14	0	0.00	1	117.50	116.50	-1	216	-0.46%
2021/01/13	1	117.00	0	0.00	117.00	1	216	0.46%
2021/01/05	0	0.00	1	116.50	119.00	-1	213	-0.47%
2021/01/04	0	0.00	2	118.00	117.50	-2	214	-0.93%
2020/12/04	1	129.00	0	0.00	128.50	1	238	0.42%
2020/11/12	0	0.00	1	120.50	122.00	-1	207	-0.48%
2020/11/11	1	119.50	0	0.00	118.50	1	207	0.48%
2020/09/14	0	0.00	1	130.00	130.00	-1	434	-0.23%
2020/08/19	1	127.00	0	0.00	127.50	1	672	0.15%
2020/08/13	0	0.00	1	131.00	131.00	-1	708	-0.14%
2020/08/11	1	124.00	0	0.00	124.00	1	705	0.14%
2020/08/05	0	0.00	1	129.00	129.00	-1	733	-0.14%
2020/07/30	1	133.00	0	0.00	133.00	1	772	0.13%
2020/07/29	0	0.00	2	125.25	130.00	-2	764	-0.26%
2020/07/28	1	120.50	0	0.00	118.50	1	760	0.13%
2020/07/27	1	123.00	0	0.00	124.00	1	788	0.13%
2020/07/22	1	135.00	0	0.00	136.00	1	812	0.12%
2020/07/21	0	0.00	1	136.00	135.00	-1	812	-0.12%
2020/07/20	2	134.00	0	0.00	134.00	2	815	0.25%
2020/07/10	1	144.50	0	0.00	144.50	1	915	0.11%
2020/07/03	1	151.00	0	0.00	149.50	1	930	0.11%
2020/07/01	1	159.50	0	0.00	159.50	1	931	0.11%
2020/06/29	1	157.00	0	0.00	156.50	1	922	0.11%
2020/06/23	0	0.00	1	162.50	162.50	-1	926	-0.11%
2020/06/12	1	155.50	0	0.00	160.00	1	962	0.10%
2020/06/05	0	0.00	3	166.50	168.50	-3	955	-0.31%
2020/06/01	0	0.00	1	149.50	150.00	-1	904	-0.11%
2020/05/25	1	147.50	1	150.00	150.00	0	921	0.00%
2020/05/21	0	0.00	1	147.50	147.00	-1	907	-0.11%
2020/05/20	1	141.00	0	0.00	141.00	1	903	0.11%
2020/05/13	1	145.00	20	145.00	146.50	-19	934	-2.03%
2020/05/11	1	151.50	0	0.00	151.00	1	947	0.11%
2020/05/07	20	153.50	0	0.00	153.50	20	970	2.06%
2020/05/05	0	0.00	22	148.00	148.50	-22	965	-2.28%
2020/05/04	20	152.00	0	0.00	149.00	20	970	2.06%
2020/04/29	20	146.50	0	0.00	144.00	20	967	2.07%
2020/04/15	1	123.50	3	126.00	130.50	-2	1,091	-0.18%
2020/04/14	1	119.00	0	0.00	119.00	1	1,063	0.09%
2020/04/07	2	122.50	0	0.00	120.50	2	1,028	0.19%
2020/03/26	1	120.00	0	0.00	120.00	1	998	0.10%
2020/03/06	0	0.00	1	149.00	150.00	-1	868	-0.12%
2020/03/04	1	149.00	0	0.00	148.50	1	858	0.12%
2020/02/27	1	151.00	0	0.00	149.00	1	828	0.12%
2020/02/17	1	157.00	0	0.00	156.00	1	774	0.13%
2020/01/30	0	0.00	4	187.50	187.50	-4	632	-0.63%
2020/01/20	2	205.50	2	208.00	208.00	0	640	0.00%
2020/01/17	0	0.00	3	189.83	190.00	-3	604	-0.50%
2020/01/16	3	188.00	0	0.00	187.00	3	567	0.53%
2020/01/13	1	169.50	0	0.00	168.50	1	588	0.17%
2020/01/09	1	170.00	2	170.50	170.50	-1	667	-0.15%
2020/01/08	0	0.00	1	171.00	171.00	-1	675	-0.15%
2020/01/07	3	172.67	0	0.00	172.00	3	681	0.44%
2020/01/02	0	0.00	1	171.50	171.50	-1	695	-0.14%
2019/12/26	0	0.00	3	168.17	169.00	-3	705	-0.42%
2019/12/25	5	165.50	0	0.00	165.00	5	703	0.71%
2019/12/13	0	0.00	1	157.00	153.50	-1	698	-0.14%
2019/12/12	1	156.50	0	0.00	155.00	1	710	0.14%
2019/11/28	0	0.00	1	155.50	161.50	-1	766	-0.13%
2019/11/19	2	150.00	2	151.50	152.50	0	794	0.00%
2019/11/18	1	154.00	0	0.00	154.00	1	790	0.13%
2019/10/17	0	0.00	5	137.70	148.50	-5	843	-0.59%
2019/10/15	5	137.00	0	0.00	136.50	5	885	0.56%
2019/09/04	0	0.00	3	179.67	184.00	-3	1,217	-0.25%
2019/08/30	1	172.00	0	0.00	170.00	1	1,236	0.08%
2019/08/26	1	163.00	0	0.00	165.50	1	1,240	0.08%
2019/08/22	1	180.00	0	0.00	176.50	1	1,276	0.08%
2019/08/20	0	0.00	1	177.50	176.50	-1	1,311	-0.08%
2019/08/16	1	181.50	0	0.00	181.00	1	1,320	0.08%
2019/08/15	1	181.00	0	0.00	181.00	1	1,323	0.08%
2019/08/12	1	186.50	1	185.50	181.50	0	1,294	0.00%
2019/08/08	2	180.75	2	179.00	185.00	0	1,267	0.00%
2019/07/31	0	0.00	1	169.00	177.00	-1	1,339	-0.07%
2019/07/29	4	173.50	4	174.50	175.00	0	1,309	0.00%
2019/07/25	0	0.00	0.1	172.50	174.00	-0.1	1,286	-0.01%
2019/07/24	0	0.00	1	166.50	166.50	-1	1,270	-0.08%
2019/07/16	4	176.38	4	177.50	169.50	0	1,102	0.00%
2019/07/12	2	164.50	2	166.00	164.00	0	1,031	0.00%
2019/07/10	2	153.00	2	155.00	157.50	0	982	0.00%
2019/07/01	0	0.00	3	145.00	146.00	-3	909	-0.33%
2019/06/25	3	145.50	0	0.00	141.50	3	846	0.35%
2019/06/24	1	151.00	1	148.50	155.50	0	800	0.00%
2019/06/20	0	0.00	2	144.00	144.50	-2	756	-0.26%
2019/06/19	0	0.00	2	138.00	139.50	-2	724	-0.28%
2019/06/18	0	0.00	1	138.50	136.50	-1	718	-0.14%
2019/06/17	5	140.50	0	0.00	140.50	5	704	0.71%
2019/05/24	0	0.00	3	115.00	123.00	-3	480	-0.62%
2019/05/23	0	0.00	14	114.36	114.00	-14	450	-3.11%
2019/05/20	0	0.00	1	109.00	108.50	-1	433	-0.23%
2019/05/15	0	0.00	5	123.30	120.00	-5	411	-1.21%
2019/05/14	6	118.25	0	0.00	118.50	6	383	1.56%
2019/04/15	0	0.00	1	98.50	100.50	-1	190	-0.52%
2019/04/11	0	0.00	1	93.80	94.90	-1	165	-0.61%
2019/03/06	1	81.20	0	0.00	83.50	1	85	1.16%
2019/02/26	3	79.60	0	0.00	79.40	3	78	3.83%
2019/02/25	8	79.85	0	0.00	80.10	8	77	10.35%
2019/02/18	1	76.60	0	0.00	76.00	1	59	1.69%
2019/01/30	1	69.60	0	0.00	69.80	1	41	2.42%
2019/01/28	2	69.80	0	0.00	69.50	2	39	5.10%
2019/01/24	1	69.50	0	0.00	69.60	1	41	2.42%
2018/09/03	0	0.00	1	78.50	78.40	-1	129	-0.77%
2018/07/30	1	81.10	0	0.00	81.50	1	299	0.33%
2018/07/16	0	0.00	5	87.80	88.00	-5	487	-1.03%
2018/06/22	0	0.00	1	86.50	86.10	-1	530	-0.19%
2018/06/12	5	87.00	0	0.00	87.30	5	533	0.94%
2018/06/08	0	0.00	5	89.80	89.00	-5	532	-0.94%
2018/06/05	1	85.50	0	0.00	85.20	1	528	0.19%
2018/05/31	1	88.00	0	0.00	87.80	1	533	0.19%
2018/05/21	0	0.00	5	88.34	88.10	-5	546	-0.91%
2018/05/17	1	89.00	0	0.00	88.00	1	551	0.18%
2018/05/16	5	89.00	0	0.00	89.00	5	545	0.92%
2018/05/15	1	88.10	0	0.00	89.20	1	536	0.19%
2018/05/14	3	95.00	0	0.00	95.00	3	516	0.58%
2018/05/09	1	107.00	0	0.00	107.00	1	499	0.20%
2018/04/30	0	0.00	5	102.10	108.50	-5	449	-1.11%
2018/04/25	5	102.00	2	97.40	102.00	3	402	0.75%
2018/04/23	2	96.50	3	96.80	97.50	-1	373	-0.27%
2018/04/10	0	0.00	3	91.97	92.00	-3	306	-0.98%
2018/03/15	1	89.20	0	0.00	89.30	1	276	0.36%
2018/02/26	0	0.00	5	93.00	91.50	-5	237	-2.11%
2018/02/23	0	0.00	10	91.50	91.50	-10	232	-4.30%
2018/01/25	0	0.00	16	88.70	88.30	-16	146	-10.95%
2018/01/23	0	0.00	4	88.65	86.30	-4	127	-3.13%
2018/01/22	2	86.10	4	88.28	88.00	-2	124	-1.60%
2018/01/19	3	84.20	0	0.00	84.40	3	113	2.64%
2018/01/17	3	83.50	0	0.00	83.50	3	115	2.60%