富野 (2736)-統一-彰化券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
609張
產業
上櫃觀光餐旅類股▼0.59%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	25.70	25.40	-1	968	-0.10%
2024/06/24	0	0.00	1	25.85	25.70	-1	953	-0.10%
2024/06/21	1	26.10	0	0.00	26.15	1	952	0.10%
2024/06/17	1	26.55	3	26.47	26.15	-2	946	-0.21%
2024/06/14	1	26.05	0	0.00	26.30	1	944	0.11%
2024/06/11	1	26.70	0	0.00	26.70	1	941	0.11%
2024/06/04	1	27.50	0	0.00	27.30	1	957	0.10%
2024/05/31	1	28.60	0	0.00	28.10	1	953	0.10%
2024/05/30	2	29.25	2	28.33	28.25	0	950	0.00%
2024/05/28	5	29.40	4	29.14	29.50	1	921	0.11%
2024/05/14	0	0.00	1	29.15	28.15	-1	823	-0.12%
2024/05/13	2	28.13	1	28.30	27.85	1	812	0.12%
2024/05/02	2	30.05	2	29.88	29.65	0	877	0.00%
2024/04/30	0	0.00	0.1	29.05	29.15	-0.1	852	-0.01%
2024/04/29	1	30.10	1	30.10	29.65	0	843	0.00%
2024/04/25	5	30.19	5	29.85	29.30	0	742	0.00%
2024/04/23	1	27.00	1	27.20	26.10	0	566	0.00%
2024/04/22	1	25.60	1	25.60	25.25	0	546	0.00%
2024/04/12	1	28.60	1	28.20	28.15	0	679	0.00%
2024/04/11	0	0.00	1	26.25	26.75	-1	633	-0.16%
2024/03/25	1	25.25	0	0.00	25.05	1	876	0.11%
2024/03/15	1	26.40	1	25.65	25.80	0	893	0.00%
2024/03/12	0	0.00	1	26.40	26.20	-1	894	-0.11%
2024/03/04	1	26.15	0	0.00	25.65	1	912	0.11%
2024/03/01	0	0.00	1	25.85	25.85	-1	924	-0.11%
2024/02/29	1	25.55	0	0.00	25.70	1	943	0.11%
2024/02/23	0	0.00	1	26.00	25.85	-1	1,143	-0.09%
2024/02/21	1	26.40	0	0.00	26.25	1	1,356	0.07%
2024/02/19	0	0.00	2	26.95	26.80	-2	1,627	-0.12%
2024/02/16	1	26.55	0	0.00	26.65	1	1,632	0.06%
2024/02/01	1	29.15	2	29.28	29.20	-1	1,761	-0.06%
2024/01/30	1	29.30	1	29.05	28.95	0	2,019	0.00%
2024/01/29	0	0.00	1	29.65	29.60	-1	2,070	-0.05%
2024/01/26	2	29.85	3	29.48	29.25	-1	2,045	-0.05%
2024/01/24	0	0.00	2	28.93	28.85	-2	2,092	-0.10%
2024/01/23	1	28.10	1	28.40	28.50	0	2,083	0.00%
2024/01/17	1	28.00	7	27.85	27.50	-6	2,076	-0.29%
2024/01/16	1	28.15	0	0.00	27.75	1	2,072	0.05%
2024/01/15	3.3	28.42	2	28.43	28.45	1.3	2,059	0.06%
2024/01/12	1	29.45	1	29.80	29.90	0	2,035	0.00%
2024/01/11	8	29.84	0	0.00	29.30	8	2,022	0.40%
2024/01/10	1	29.10	1	29.10	29.10	0	2,009	0.00%
2024/01/09	2	30.50	0.1	30.00	29.75	1.9	2,000	0.10%
2024/01/08	6.1	31.16	8	30.96	30.70	-1.9	1,985	-0.10%
2024/01/05	5	29.91	5	30.16	29.90	0	1,922	0.00%
2024/01/03	3	30.48	9	30.76	29.75	-6	1,861	-0.32%
2024/01/02	3	29.10	1	29.50	29.50	2	1,798	0.11%
2023/12/29	6	29.55	6	29.65	29.70	0	1,737	0.00%
2023/12/27	2	27.95	0	0.00	27.55	2	1,631	0.12%
2023/12/20	0	0.00	2	28.80	28.45	-2	1,614	-0.12%
2023/12/15	1	28.35	1	28.35	28.30	0	1,610	0.00%
2023/12/13	0	0.00	1	28.30	28.25	-1	1,606	-0.06%
2023/12/12	2	28.20	2	28.73	28.25	0	1,609	0.00%
2023/12/07	2	29.23	0	0.00	29.10	2	1,615	0.12%
2023/12/06	5	29.16	1	29.40	29.25	4	1,616	0.25%
2023/12/04	1	29.60	0	0.00	29.50	1	1,605	0.06%
2023/12/01	0	0.00	1	29.40	29.35	-1	1,604	-0.06%
2023/11/24	1	31.75	2	31.30	30.30	-1	1,567	-0.06%
2023/11/22	2	32.28	0	0.00	32.20	2	1,493	0.13%
2023/11/20	1	32.50	1	32.55	31.80	0	1,432	0.00%
2023/11/17	1	31.30	3.2	31.64	33.35	-2.2	1,270	-0.17%
2023/11/16	1	29.80	1	29.95	30.35	0	1,115	0.00%
2023/11/13	2	27.65	0	0.00	28.40	2	1,009	0.20%
2023/11/10	7	27.91	15	27.68	28.25	-8	986	-0.81%
2023/11/09	8	27.10	1	27.10	26.70	7	921	0.76%
2023/11/08	1	28.60	1	28.35	27.70	0	928	0.00%
2023/11/07	8	28.91	14	28.95	28.65	-6	904	-0.67%
2023/11/06	2	26.43	2	27.63	28.05	0	702	0.00%
2023/11/03	2	25.25	0	0.00	25.50	2	654	0.31%
2023/11/02	3	24.73	3	25.60	25.50	0	668	0.00%
2023/11/01	0	0.00	7	24.51	25.45	-7	606	-1.15%
2023/10/20	1	22.55	0	0.00	22.50	1	804	0.12%
2023/10/13	9	25.22	0	0.00	24.60	9	1,057	0.85%
2023/10/06	1	25.85	0	0.00	25.90	1	1,134	0.09%
2023/09/28	1	28.15	0	0.00	27.55	1	1,371	0.07%
2023/09/22	10	26.95	2	27.03	27.45	8	1,622	0.49%
2023/09/15	0	0.00	3	28.83	28.50	-3	2,725	-0.11%
2023/09/12	1	28.60	0	0.00	28.10	1	3,142	0.03%
2023/09/08	0	0.00	5	29.32	29.15	-5	3,254	-0.15%
2023/09/07	0	0.00	2	29.40	29.25	-2	3,290	-0.06%
2023/08/28	2	32.68	0	0.00	31.65	2	3,658	0.05%
2023/08/25	2	36.13	1	36.30	35.15	1	3,721	0.03%
2023/08/23	0.2	34.80	0	0.00	34.55	0.2	3,956	0.00%
2023/08/22	0	34.00	0	0.00	33.65	0	4,534	0.00%
2023/08/17	2	33.10	0	0.00	34.45	2	5,227	0.04%
2023/08/11	1	35.05	1	35.65	34.65	0	5,754	0.00%
2023/08/07	0	0.00	1	35.65	36.45	-1	6,291	-0.02%
2023/08/01	10	38.05	0	0.00	37.95	10	6,286	0.16%
2023/07/28	4.3	39.95	6	39.63	39.40	-1.7	6,280	-0.03%
2023/07/27	0	0.00	1	38.30	38.50	-1	6,195	-0.02%
2023/07/25	1	37.85	0	0.00	37.60	1	6,145	0.02%
2023/07/24	2	38.20	0	0.00	37.50	2	6,128	0.03%
2023/07/21	1	41.05	1	39.55	40.00	0	6,106	0.00%
2023/07/20	0	0.00	1	40.15	40.30	-1	6,028	-0.02%
2023/07/19	1	39.20	1	37.90	37.95	0	5,944	0.00%
2023/07/18	1	39.40	0	0.00	38.50	1	5,937	0.02%
2023/07/17	1	40.60	1	40.05	40.30	0	5,909	0.00%
2023/07/14	2	41.60	1	40.65	40.30	1	5,902	0.02%
2023/07/13	2	41.30	2	41.23	40.95	0	5,877	0.00%
2023/07/10	1	44.10	1	42.90	42.85	0	5,783	0.00%
2023/07/07	1	45.05	1	44.40	43.80	0	5,761	0.00%
2023/07/05	3	47.88	3	48.33	46.40	0	5,667	0.00%
2023/07/04	1	46.05	0.1	46.00	46.10	0.9	5,590	0.02%
2023/07/03	4.1	47.73	3.1	47.95	47.95	1	5,546	0.02%
2023/06/30	2.1	46.10	1	46.20	46.15	1.1	5,463	0.02%
2023/06/29	2	45.70	2	45.45	45.35	0	5,432	0.00%
2023/06/28	23	46.49	23	46.33	46.30	0	5,414	0.00%
2023/06/27	2	46.70	0	0.00	45.00	2	5,282	0.04%
2023/06/26	5	53.28	2	54.65	50.00	3	5,168	0.06%
2023/06/21	9	54.13	8	53.19	52.70	1	4,872	0.02%
2023/06/20	6	48.60	8	49.66	51.00	-2	4,383	-0.05%
2023/06/19	12	45.34	9	45.74	46.40	3	4,234	0.07%
2023/06/16	2	43.83	2	43.48	42.20	0	4,104	0.00%
2023/06/15	1	42.25	0	0.00	42.00	1	3,997	0.03%
2023/06/14	0	0.00	2	44.30	42.00	-2	3,942	-0.05%
2023/06/13	2	42.80	5	42.76	43.35	-3	3,924	-0.08%
2023/06/12	1	41.00	0	0.00	40.35	1	3,895	0.03%
2023/06/09	3	44.25	2	45.70	44.35	1	3,864	0.03%
2023/06/08	5	47.19	4.3	46.88	48.00	0.7	3,824	0.02%
2023/06/07	1	44.75	2	44.75	44.75	-1	3,803	-0.03%
2023/06/01	1	41.15	1	40.20	40.20	0	3,765	0.00%
2023/05/31	9	40.64	11	40.05	41.20	-2	3,760	-0.05%
2023/05/30	6	39.20	8	38.92	39.00	-2	3,747	-0.05%
2023/05/29	27	39.40	33	39.24	39.60	-6	3,753	-0.16%
2023/05/26	77	39.46	76	39.43	38.85	1	3,721	0.03%
2023/05/25	40	36.95	31	36.91	38.15	9	3,410	0.26%
2023/05/24	0	0.00	1.3	34.70	34.70	-1.3	2,977	-0.04%
2023/05/23	6	30.27	17	29.47	31.55	-11	2,958	-0.37%
2023/05/22	5.3	28.45	28	28.51	28.70	-22.7	2,863	-0.79%
2023/05/19	33	28.71	2.1	28.59	28.20	30.9	2,847	1.09%
2023/05/18	0.1	27.70	6	27.92	27.85	-5.9	2,697	-0.22%
2023/05/17	14	27.65	20	27.41	27.75	-6	2,657	-0.23%
2023/05/16	13	27.32	17	27.04	26.90	-4	2,499	-0.16%
2023/05/15	34.3	27.05	46	25.76	26.75	-11.7	2,274	-0.51%
2023/05/12	21	25.07	30	24.50	25.50	-9	2,118	-0.42%
2023/05/11	31	24.56	2	24.23	24.10	29	2,005	1.45%
2023/05/10	0	0.00	3	23.05	22.95	-3	1,913	-0.16%
2023/05/09	7	22.72	0	0.00	22.65	7	1,929	0.36%
2023/05/08	0	0.00	1	22.60	22.40	-1	1,979	-0.05%
2023/05/05	2	22.73	1	22.85	22.80	1	1,998	0.05%
2023/04/20	1	23.05	0	0.00	23.10	1	2,005	0.05%
2023/04/13	2	23.45	2	23.55	23.25	0	1,969	0.00%
2023/04/07	6	23.65	0	0.00	23.60	6	2,136	0.28%
2023/04/06	0	0.00	1	23.90	23.95	-1	2,137	-0.05%
2023/03/29	3	24.40	0	0.00	24.10	3	2,132	0.14%
2023/03/21	1	24.80	1	24.55	24.65	0	2,235	0.00%
2023/03/17	0	0.00	2	24.00	24.00	-2	2,227	-0.09%
2023/03/07	0	0.00	1	27.40	27.65	-1	2,201	-0.05%
2023/03/06	1	26.95	0	0.00	27.00	1	2,164	0.05%
2023/03/02	4	27.85	6	27.88	27.35	-2	2,104	-0.10%
2023/02/24	12	28.54	11	28.94	28.00	1	1,997	0.05%
2023/02/23	5	27.54	12	27.06	28.25	-7	1,847	-0.38%
2023/02/22	8	26.14	11	25.77	25.70	-3	1,584	-0.19%
2023/02/21	0	0.00	2	24.50	24.30	-2	1,481	-0.13%
2023/02/20	10	24.95	2	24.65	24.60	8	1,471	0.54%
2023/02/17	2	24.90	3	25.03	25.05	-1	1,428	-0.07%
2023/02/16	5	23.74	1	24.70	24.75	4	1,362	0.29%
2023/02/15	1	23.50	1.1	23.50	23.50	-0.1	1,293	0.00%
2023/02/07	0.1	23.20	0	0.00	23.40	0.1	1,200	0.00%
2023/02/06	3	23.87	1	24.20	23.30	2	1,181	0.17%
2023/01/05	12	22.18	12	22.35	22.20	0	1,268	0.00%
2023/01/04	0	0.00	1	22.10	21.75	-1	1,283	-0.08%
2022/12/30	0	0.00	3	22.65	22.60	-3	1,386	-0.22%
2022/12/29	0	0.00	1	22.00	22.10	-1	1,379	-0.07%
2022/12/28	10	22.28	5	23.00	22.50	5	1,364	0.37%
2022/12/14	0	0.00	3	22.40	22.30	-3	1,673	-0.18%
2022/12/13	0	0.00	9	22.25	22.25	-9	1,708	-0.53%
2022/12/12	2	21.90	0	0.00	21.65	2	1,757	0.11%
2022/12/08	0	0.00	3	22.35	22.20	-3	1,836	-0.16%
2022/12/06	0	0.00	6	22.70	21.95	-6	1,850	-0.32%
2022/12/05	0	0.00	7	22.54	22.30	-7	1,854	-0.38%
2022/12/02	3	22.35	13	22.67	22.35	-10	1,865	-0.54%
2022/12/01	5	22.36	12	22.83	22.55	-7	1,890	-0.37%
2022/11/30	31	22.94	1	22.70	22.45	30	1,940	1.55%
2022/11/28	0	0.00	1	21.55	21.65	-1	1,883	-0.05%
2022/11/25	1	20.50	0	0.00	20.40	1	1,909	0.05%
2022/11/21	3	22.32	3	22.18	21.45	0	2,399	0.00%
2022/10/24	0	0.00	1	19.10	18.95	-1	3,106	-0.03%
2022/10/21	11	19.82	11	19.54	18.70	0	3,184	0.00%
2022/10/20	0	0.00	8	19.69	19.85	-8	3,307	-0.24%
2022/10/18	1	19.90	0	0.00	19.90	1	3,673	0.03%
2022/10/17	1	18.40	0	0.00	19.20	1	3,776	0.03%
2022/10/12	3	21.75	1	21.70	21.60	2	4,957	0.04%
2022/10/11	10	23.10	1	22.40	21.65	9	5,034	0.18%
2022/10/07	1	23.55	2	23.35	23.30	-1	5,050	-0.02%
2022/10/06	0	0.00	1	22.40	22.15	-1	5,006	-0.02%
2022/09/30	12	20.39	12	20.69	20.65	0	5,162	0.00%
2022/09/28	4	20.69	6	20.67	20.05	-2	5,275	-0.04%
2022/09/27	10	21.91	10	22.18	22.10	0	5,379	0.00%
2022/09/26	11	24.89	1	23.90	23.20	10	5,544	0.18%
2022/09/23	21	25.60	21	24.80	25.10	0	5,654	0.00%
2022/09/22	3	24.95	13	25.08	25.30	-10	5,721	-0.17%
2022/09/21	11	23.78	1	23.50	23.50	10	5,981	0.17%
2022/09/16	10	24.75	12	25.05	24.75	-2	7,379	-0.03%
2022/09/06	11	25.47	26	25.15	24.50	-15	8,168	-0.18%
2022/08/29	2	26.10	2	26.03	25.30	0	10,009	0.00%
2022/08/26	3	26.72	1	26.75	26.30	2	10,014	0.02%
2022/08/24	10	25.40	8	25.01	24.90	2	9,953	0.02%
2022/08/19	2	27.15	0	0.00	27.00	2	10,100	0.02%
2022/08/18	3	26.28	3	26.43	26.40	0	10,019	0.00%
2022/08/17	0	0.00	1	26.50	26.40	-1	9,989	-0.01%
2022/08/16	1	26.10	0	0.00	26.00	1	9,958	0.01%
2022/08/15	0	0.00	11	25.64	25.75	-11	9,915	-0.11%
2022/08/11	0	0.00	6	26.40	26.00	-6	9,863	-0.06%
2022/08/10	1	26.25	0	0.00	26.35	1	9,814	0.01%
2022/08/09	2	26.93	1	26.45	26.05	1	9,778	0.01%
2022/08/01	20	26.98	11	26.86	27.25	9	9,495	0.09%
2022/07/28	0	0.00	7	26.70	26.75	-7	9,398	-0.07%
2022/07/27	1	26.75	3	26.92	27.10	-2	9,308	-0.02%
2022/07/26	5	28.41	5	26.83	26.60	0	9,155	0.00%
2022/07/22	0	0.00	2	27.25	26.70	-2	8,769	-0.02%
2022/07/21	20	27.57	4	28.05	27.80	16	8,647	0.19%
2022/07/20	10	28.48	19	28.32	28.35	-9	8,450	-0.11%
2022/07/19	17	26.79	16	26.81	27.10	1	7,696	0.01%
2022/07/18	1	24.35	1	24.60	24.65	0	7,339	0.00%
2022/07/14	10	22.20	15	22.66	23.10	-5	7,168	-0.07%
2022/07/12	0	0.00	5	21.31	21.65	-5	7,073	-0.07%
2022/07/07	0	0.00	1	22.05	22.25	-1	6,894	-0.01%
2022/07/06	0	0.00	1	22.10	21.95	-1	6,781	-0.01%
2022/07/05	11	23.14	11	23.01	23.00	0	6,677	0.00%
2022/07/04	1	25.00	14	24.97	22.30	-13	6,542	-0.20%
2022/07/01	38	26.87	16	26.21	24.75	22	6,320	0.35%
2022/06/30	12	27.31	0	0.00	27.50	12	6,152	0.20%
2022/06/29	6	28.94	18	28.79	28.00	-12	5,942	-0.20%
2022/06/28	5	28.77	20	29.00	27.50	-15	5,543	-0.27%
2022/06/27	61	28.63	39	28.11	29.60	22	5,230	0.42%
2022/06/24	39	27.56	32	26.76	26.95	7	4,765	0.15%
2022/06/23	3	25.53	4	25.65	26.15	-1	4,025	-0.02%
2022/06/21	3	24.03	3	24.07	24.35	0	3,761	0.00%
2022/06/20	2	24.30	0	0.00	23.30	2	3,644	0.05%
2022/06/17	32	25.55	31	25.74	25.85	1	3,522	0.03%
2022/06/16	0	0.00	14	26.29	24.25	-14	3,331	-0.42%
2022/06/15	42	26.30	41	26.39	26.55	1	3,197	0.03%
2022/06/14	24	26.15	25	26.73	26.15	-1	3,060	-0.03%
2022/06/13	69	27.05	63	26.86	26.25	6	2,809	0.21%
2022/06/10	73	25.96	69	25.95	25.60	4	2,434	0.16%
2022/06/09	55	25.39	62	24.92	24.95	-7	1,971	-0.36%
2022/06/08	11	23.66	16	23.64	23.85	-5	1,358	-0.37%
2022/06/07	3	21.43	12	23.27	21.70	-9	1,108	-0.81%
2022/06/06	12	23.42	27	23.22	23.55	-15	909	-1.65%
2022/06/02	6	20.93	18	21.13	21.45	-12	702	-1.71%
2022/06/01	0	0.00	15	19.84	19.50	-15	621	-2.41%
2022/05/31	7	20.16	24	20.02	20.20	-17	568	-2.99%
2022/05/30	42	19.43	41	19.59	19.85	1	435	0.23%
2022/05/27	0	0.00	39	17.94	18.05	-39	270	-14.40%
2022/05/25	3	16.45	0	0.00	16.50	3	264	1.13%
2022/05/24	6	16.43	0	0.00	16.30	6	319	1.88%
2022/05/23	2	16.70	0	0.00	16.85	2	319	0.63%
2022/05/19	4	17.00	0	0.00	17.00	4	327	1.22%
2022/05/18	2	17.45	0	0.00	17.60	2	344	0.58%
2022/05/16	0	0.00	1	17.50	17.65	-1	358	-0.28%
2022/05/13	6	17.15	1	17.30	17.30	5	357	1.40%
2022/05/12	0	0.00	5	17.35	17.00	-5	356	-1.40%
2022/05/11	3	17.37	0	0.00	17.50	3	350	0.86%
2022/05/10	2	16.70	0	0.00	16.90	2	344	0.58%
2022/05/09	2	16.75	0	0.00	17.30	2	339	0.59%
2022/05/06	7	16.50	0	0.00	16.70	7	331	2.11%
2022/05/03	0	0.00	3	16.95	16.55	-3	327	-0.92%
2022/04/29	0	0.00	3	16.75	16.35	-3	325	-0.92%
2022/04/28	5	15.98	0	0.00	15.80	5	317	1.57%
2022/04/27	3	15.90	0	0.00	16.00	3	315	0.95%
2022/04/26	2	16.05	0	0.00	16.15	2	315	0.63%
2022/04/25	5	16.03	0	0.00	16.10	5	314	1.59%
2022/04/20	0	0.00	10	16.20	16.20	-10	313	-3.19%
2022/04/19	3	16.35	0	0.00	16.25	3	311	0.96%
2022/04/18	4	16.45	0	0.00	16.25	4	310	1.29%
2022/04/15	4	16.68	0	0.00	16.50	4	309	1.29%
2022/04/14	10	17.67	8	17.53	16.50	2	305	0.65%
2022/04/13	0	0.00	6	16.95	16.95	-6	269	-2.23%
2022/04/12	1	15.40	0	0.00	15.45	1	259	0.39%
2022/04/11	4	15.73	0	0.00	15.35	4	259	1.54%
2022/04/08	6	16.10	0	0.00	16.00	6	256	2.33%
2022/04/01	3	16.53	0	0.00	16.65	3	253	1.18%
2022/03/31	2	16.70	0	0.00	16.75	2	253	0.79%
2022/03/28	5	16.59	0	0.00	16.55	5	252	1.98%
2022/03/25	1	17.05	2	17.35	17.20	-1	244	-0.41%
2022/03/23	1	17.15	0	0.00	17.10	1	241	0.41%
2022/03/22	6	17.00	0	0.00	17.10	6	238	2.52%
2022/03/17	0	0.00	6	17.20	17.00	-6	232	-2.58%
2022/03/14	0	0.00	2	16.50	16.40	-2	206	-0.97%
2022/03/08	5	15.80	0	0.00	15.60	5	203	2.46%
2022/03/07	5	16.38	0	0.00	16.30	5	200	2.50%
2022/03/04	4	17.30	0	0.00	17.00	4	197	2.03%
2022/03/03	0	0.00	1	17.15	17.60	-1	196	-0.51%
2022/03/02	0	0.00	15	17.05	17.00	-15	191	-7.85%
2022/03/01	8	17.24	0	0.00	17.00	8	188	4.24%
2022/02/24	3	17.20	3	18.15	17.30	0	165	0.00%
2022/02/18	0	0.00	3	16.60	16.50	-3	101	-2.96%
2022/02/17	0	0.00	1	16.50	16.25	-1	87	-1.14%
2022/02/16	5	15.66	0	0.00	15.60	5	72	6.93%
2022/02/15	2	15.23	8	15.78	15.60	-6	71	-8.39%
2022/02/08	1	14.85	0	0.00	15.00	1	70	1.41%
2022/01/26	9	14.54	3	14.65	14.65	6	71	8.42%
2022/01/25	6	14.55	0	0.00	14.70	6	71	8.40%
2022/01/19	7	14.80	0	0.00	15.00	7	72	9.67%
2022/01/17	0	0.00	1	15.00	15.00	-1	72	-1.37%
2022/01/14	8	14.98	0	0.00	14.85	8	73	10.94%
2022/01/13	7	15.00	0	0.00	15.30	7	73	9.54%
2022/01/12	2	15.00	0	0.00	15.20	2	74	2.68%
2022/01/11	3	15.10	0	0.00	15.10	3	75	3.96%
2022/01/07	1	15.40	0	0.00	15.35	1	76	1.31%
2022/01/05	0	0.00	3	15.40	15.50	-3	80	-3.75%
2021/12/28	2	15.55	0	0.00	15.70	2	82	2.41%
2021/12/27	1	15.60	0	0.00	15.60	1	90	1.11%
2021/12/17	0	0.00	1	15.15	15.15	-1	90	-1.11%
2021/11/29	2	15.00	0	0.00	15.00	2	112	1.79%
2021/11/16	3	15.35	0	0.00	15.20	3	123	2.42%
2021/11/11	8	16.10	0	0.00	16.15	8	122	6.51%
2021/11/09	18	16.08	0	0.00	16.15	18	122	14.72%
2021/11/03	2	16.15	0	0.00	16.20	2	125	1.59%
2021/11/02	1	16.00	0	0.00	16.15	1	127	0.79%
2021/08/04	1	17.50	0	0.00	17.70	1	495	0.20%
2021/07/27	3	19.28	0	0.00	18.90	3	503	0.60%
2021/07/23	0	0.00	0.5	20.15	20.30	-0.5	516	-0.09%
2021/05/19	0	0.00	1	14.25	14.20	-1	399	-0.25%
2021/05/17	1	13.60	0	0.00	13.50	1	392	0.25%
2021/05/12	0	0.00	3	14.60	14.65	-3	382	-0.78%
2021/05/06	0	0.00	2	17.95	17.70	-2	353	-0.57%
2021/05/04	0	0.00	7	16.51	16.80	-7	344	-2.03%
2021/04/28	0	0.00	1	20.35	20.60	-1	306	-0.33%
2021/04/26	0	0.00	1	19.25	19.50	-1	265	-0.38%
2021/04/20	0	0.00	5	15.68	16.45	-5	197	-2.53%
2021/04/19	5	14.90	0	0.00	15.00	5	171	2.92%
2021/03/24	2	15.20	0	0.00	15.65	2	130	1.53%
2021/03/23	0	0.00	1	14.95	15.05	-1	123	-0.81%
2021/03/19	0	0.00	4	14.73	14.90	-4	118	-3.38%
2021/03/16	1	15.00	0	0.00	14.90	1	109	0.91%
2021/03/10	2	15.00	0	0.00	14.80	2	95	2.10%
2021/03/09	0	0.00	2	14.20	14.00	-2	73	-2.71%
2021/02/19	2	13.10	0	0.00	13.20	2	71	2.81%
2021/01/11	5	14.07	0	0.00	14.05	5	81	6.16%
2021/01/08	0	0.00	4	14.63	14.10	-4	80	-4.94%
2021/01/06	4	13.93	0	0.00	13.90	4	77	5.18%
2020/12/08	9	14.43	0	0.00	14.35	9	79	11.27%
2020/12/01	0	0.00	2	15.13	14.85	-2	95	-2.09%
2020/11/13	2	13.30	0	0.00	13.60	2	78	2.55%
2020/08/14	2	13.30	0	0.00	13.20	2	295	0.68%
2020/08/03	0	0.00	1	13.75	13.75	-1	293	-0.34%
2020/07/21	1	14.10	0	0.00	14.35	1	285	0.35%
2020/05/27	0	0.00	5	17.30	17.45	-5	77	-6.47%
2020/05/25	5	16.05	0	0.00	16.05	5	56	8.87%
2020/02/18	0	0.00	3	13.00	12.95	-3	209	-1.43%
2020/02/17	0	0.00	3	13.00	13.10	-3	208	-1.44%
2020/02/06	6	11.56	0	0.00	11.60	6	189	3.17%
2020/01/31	1	11.65	0	0.00	11.85	1	173	0.58%
2020/01/15	1	14.20	0	0.00	14.05	1	152	0.65%
2020/01/07	0	0.00	1	16.40	17.50	-1	73	-1.36%
2020/01/02	0	0.00	1	16.40	16.50	-1	57	-1.74%
2019/09/20	0	0.00	1	14.00	13.85	-1	83	-1.20%
2019/08/26	1	12.75	0	0.00	12.75	1	84	1.18%
2019/08/06	2	13.88	0	0.00	13.80	2	90	2.21%
2019/08/05	1	14.20	0	0.00	14.15	1	90	1.11%
2018/12/20	0.5	19.90	0	0.00	19.55	0.5	167	0.29%
2018/12/05	0	0.00	3	23.00	22.30	-3	115	-2.59%
2018/12/04	3	21.18	0	0.00	20.95	3	100	2.99%
2018/12/03	0	0.00	2	21.75	21.75	-2	86	-2.31%
2018/11/30	1	19.40	0	0.00	19.80	1	72	1.38%
2018/11/29	0	0.00	1	18.25	18.25	-1	40	-2.44%
2018/10/31	1	11.90	0	0.00	11.70	1	31	3.14%
2018/03/21	2	15.53	0	0.00	15.55	2	13	15.27%
2018/03/06	2	16.05	0	0.00	16.00	2	11	17.78%