亞洲藏壽司 (2754)-統一-彰化券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
106.5
漲跌
▲3.5
漲幅
+3.40%
成交量
139張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.4	104.00	105.50	-0.4	116	-0.30%
2024/05/07	0	99.50	0	0.00	100.00	0	109	0.02%
2024/05/06	0	101.00	0	0.00	100.50	0	109	0.02%
2024/04/19	0.1	96.90	0	0.00	97.00	0.1	111	0.10%
2024/04/15	0	0.00	0.5	99.50	101.50	-0.5	105	-0.48%
2024/04/12	1.1	97.15	1	97.90	99.30	0.1	102	0.05%
2024/04/11	0.1	102.50	0	0.00	101.00	0.1	95	0.10%
2024/04/02	0	0.00	0.2	105.00	104.50	-0.2	100	-0.20%
2024/03/21	0.2	106.00	0	0.00	105.00	0.2	98	0.20%
2024/03/20	0	106.00	0	0.00	106.50	0	99	0.04%
2024/03/04	0	0.00	0.1	114.50	114.00	-0.1	90	-0.11%
2024/02/27	0.1	112.50	0	0.00	111.50	0.1	91	0.11%
2024/02/21	1	115.00	0	0.00	115.00	1	92	1.09%
2023/10/03	1	129.00	0	0.00	129.50	1	188	0.53%
2023/08/24	1	140.00	0	0.00	138.50	1	445	0.22%
2023/08/09	1.3	168.04	0	0.00	167.50	1.3	512	0.25%
2023/08/04	0	0.00	1	172.00	170.50	-1	557	-0.18%
2023/08/02	1.3	167.31	0	0.00	164.00	1.3	563	0.23%
2023/08/01	1	169.00	1	173.00	169.50	0	568	0.00%
2023/07/26	2	168.50	1	171.50	167.50	1	615	0.16%
2023/07/20	0.1	175.00	0	0.00	179.50	0.1	636	0.01%
2023/07/14	0	0.00	1	184.50	184.00	-1	833	-0.12%
2023/07/13	0	0.00	2.1	180.76	181.00	-2.1	864	-0.24%
2023/07/12	1	178.50	0	0.00	179.50	1	867	0.12%
2023/07/05	1	186.50	2	187.00	186.00	-1	870	-0.11%
2023/07/03	1	193.00	0	0.00	190.50	1	877	0.11%
2023/06/29	1	197.00	1	199.50	200.00	0	894	0.00%
2023/06/20	1	195.00	0	0.00	194.50	1	868	0.12%
2023/06/19	3	206.67	0	0.00	199.00	3	861	0.35%
2023/06/16	0	0.00	1.4	210.14	206.50	-1.4	837	-0.17%
2023/06/15	0	0.00	1	193.50	194.00	-1	793	-0.13%
2023/06/12	1	190.00	0	0.00	182.00	1	812	0.12%
2023/06/09	1	200.00	0	0.00	199.00	1	829	0.12%
2023/06/08	3	196.50	3	198.00	199.00	0	841	0.00%
2023/06/07	0	0.00	1.1	194.77	193.00	-1.1	838	-0.13%
2023/06/06	0	0.00	0.2	199.00	188.50	-0.2	831	-0.02%
2023/06/05	1	192.00	2	192.75	193.50	-1	815	-0.12%
2023/05/31	0	0.00	1	176.00	176.50	-1	770	-0.13%
2023/05/26	1.2	175.17	1.2	177.49	176.50	0	760	0.00%
2023/05/23	0	0.00	1	172.00	170.50	-1	753	-0.13%
2023/05/22	1	170.50	0	0.00	171.00	1	753	0.13%
2023/05/18	0.1	171.50	0	0.00	167.00	0.1	891	0.01%
2023/05/15	1	166.50	1	168.50	165.50	0	1,168	0.00%
2023/05/09	0	0.00	1	170.00	168.50	-1	1,129	-0.09%
2023/05/05	1	172.50	0	0.00	168.50	1	1,121	0.09%
2023/04/20	6	188.08	6	176.00	169.00	0	1,132	0.00%
2023/04/18	0	0.00	1	164.50	168.50	-1	978	-0.10%
2023/04/13	0	0.00	1	154.00	154.00	-1	956	-0.10%
2023/03/30	1	151.00	0	0.00	152.00	1	975	0.10%
2023/03/15	6	156.33	6	157.00	151.00	0	1,170	0.00%
2023/03/14	1	161.50	0	0.00	155.00	1	1,168	0.09%
2023/03/13	1	165.50	0	0.00	165.50	1	1,136	0.09%
2023/03/03	0	0.00	1	209.00	209.50	-1	1,183	-0.08%
2023/03/02	1	206.00	0	0.00	207.00	1	1,195	0.08%
2023/02/24	0.1	207.00	0	0.00	207.00	0.1	1,240	0.01%
2023/02/23	1	214.00	0	0.00	213.50	1	1,280	0.08%
2023/02/21	0	0.00	1	207.50	210.50	-1	1,347	-0.07%
2023/02/20	1	193.00	0	0.00	198.50	1	1,366	0.07%
2023/02/17	1	187.50	4	192.38	194.00	-3	1,400	-0.21%
2023/02/16	5	186.80	2	190.25	187.50	3	1,354	0.22%
2023/02/15	22	178.50	23	179.22	182.00	-1	1,276	-0.08%
2023/02/14	4	170.50	3	172.00	172.00	1	1,112	0.09%
2023/02/10	0.2	142.00	0	0.00	142.50	0.2	986	0.02%
2023/02/07	0	0.00	1	141.00	142.00	-1	1,001	-0.10%
2023/02/06	0	0.00	1	141.00	141.50	-1	1,005	-0.10%
2023/02/01	1	148.00	1	148.50	145.50	0	997	0.00%
2023/01/16	2.4	143.27	0	0.00	142.00	2.4	982	0.24%
2022/12/30	0	0.00	1	140.50	139.50	-1	1,050	-0.10%
2022/12/28	1	141.00	0	0.00	141.50	1	1,056	0.09%
2022/12/19	0.2	131.50	0	0.00	131.50	0.2	1,220	0.02%
2022/12/16	0.3	132.50	0	0.00	132.50	0.3	1,218	0.02%
2022/12/12	1	140.50	1	141.50	139.00	0	1,168	0.00%
2022/11/22	0.4	134.80	1	145.00	131.50	-0.6	876	-0.07%
2022/11/21	0	0.00	1	144.50	143.50	-1	844	-0.12%
2022/11/18	5	142.50	3	144.00	144.00	2	800	0.25%
2022/10/21	0.2	101.50	0	0.00	101.50	0.2	572	0.03%
2022/10/20	0	106.00	0	0.00	106.00	0	561	0.00%
2022/10/13	0.2	102.00	2	105.75	105.00	-1.8	488	-0.37%
2022/10/12	1	104.00	0	0.00	108.00	1	465	0.21%
2022/10/11	0.1	106.65	0	0.00	106.50	0.1	449	0.03%
2022/10/07	7	116.64	6	120.50	118.00	1	419	0.24%
2022/10/06	0.1	112.50	0	0.00	112.00	0.1	374	0.02%
2022/09/30	1	109.00	1	110.00	108.50	0	272	0.00%
2022/09/28	0	0.00	1	105.00	99.30	-1	147	-0.68%
2022/08/10	0	0.00	0	80.00	79.70	0	39	-0.01%
2022/04/22	0	0.00	0.1	74.40	74.30	-0.1	38	-0.19%
2022/02/15	0	0.00	0	75.00	75.40	0	59	-0.05%
2022/01/11	0	72.00	0	0.00	73.00	0	83	0.00%
2022/01/04	0	75.00	0	0.00	74.70	0	81	0.00%
2021/10/21	0	76.00	0	0.00	75.80	0	75	0.00%
2021/08/24	0	0.00	1	72.90	72.90	-1	174	-0.57%
2021/08/06	1	70.70	0	0.00	71.30	1	188	0.53%
2021/05/26	0	0.00	23	59.91	60.60	-23	125	-18.30%
2021/04/09	0	0.00	11	75.45	75.10	-11	136	-8.05%
2021/03/31	0	0.00	1	76.60	76.10	-1	135	-0.74%
2021/03/10	0	0.00	7	76.36	75.90	-7	145	-4.82%
2021/01/04	0	0.00	1	74.70	74.80	-1	240	-0.42%
2020/11/30	0	0.00	23	81.63	83.10	-23	629	-3.66%
2020/11/27	0	0.00	4	77.55	79.00	-4	609	-0.66%
2020/11/26	0	0.00	2	77.15	77.10	-2	602	-0.33%
2020/11/24	0	0.00	1	77.30	76.90	-1	599	-0.17%
2020/11/18	0	0.00	4	78.63	78.10	-4	590	-0.68%
2020/11/17	0	0.00	6	77.52	77.20	-6	582	-1.03%
2020/10/30	4	74.80	0	0.00	74.70	4	539	0.74%
2020/10/20	1	75.80	0	0.00	75.50	1	506	0.20%
2020/10/12	5	77.22	0	0.00	76.70	5	480	1.04%
2020/10/08	3	81.47	0	0.00	79.00	3	473	0.63%
2020/10/07	8	82.68	0	0.00	82.90	8	458	1.75%
2020/10/06	0	0.00	3	81.57	82.30	-3	426	-0.70%
2020/10/05	60	74.18	0	0.00	74.90	60	401	14.94%
2020/09/30	0	0.00	2	75.15	74.70	-2	394	-0.51%
2020/09/29	5	77.38	0	0.00	76.60	5	383	1.30%
2020/09/25	0	0.00	6	82.10	80.50	-6	357	-1.68%
2020/09/24	7	80.66	1	81.00	80.00	6	339	1.77%
2020/09/23	1	86.40	0	0.00	86.30	1	317	0.31%
2020/09/22	1	89.40	7	89.67	90.10	-6	300	-2.00%
2020/09/21	7	89.36	1	89.60	89.00	6	277	2.16%
2020/09/18	2.1	95.48	0	0.00	93.70	2.1	248	0.85%
2020/09/17	1	111.00	0	0.00	108.00	1	180	0.55%