旺旺保 (2816)-統一-彰化券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.75
漲跌
▲0.20
漲幅
+0.63%
成交量
155張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	31.64	0	0.00	31.75	5	355	1.41%
2024/11/12	1	31.75	0	0.00	31.55	1	395	0.25%
2024/09/09	1	31.40	0	0.00	31.55	1	649	0.15%
2024/08/29	5	34.25	0	0.00	34.10	5	645	0.77%
2024/08/27	1	34.75	0	0.00	34.85	1	627	0.16%
2024/08/26	0	0.00	1	37.40	37.30	-1	596	-0.17%
2024/08/22	0	0.00	2	36.73	36.90	-2	584	-0.34%
2024/08/05	1	32.20	0	0.00	31.95	1	627	0.16%
2024/06/20	0	0.00	3	35.00	35.00	-3	806	-0.37%
2024/06/19	0	0.00	1	35.20	35.05	-1	802	-0.12%
2024/05/23	1	33.25	0	0.00	33.15	1	1,204	0.08%
2024/05/02	0	0.00	5	35.10	35.35	-5	1,146	-0.44%
2024/04/22	0	0.00	1	30.55	30.35	-1	1,162	-0.09%
2024/04/12	0	0.00	5	30.60	30.50	-5	1,244	-0.40%
2024/03/22	5	29.05	0	0.00	28.90	5	1,298	0.38%
2024/03/20	0	0.00	5	28.90	28.95	-5	1,335	-0.37%
2024/03/18	5	29.79	0	0.00	29.40	5	1,417	0.35%
2024/03/15	0	0.00	40	31.49	31.05	-40	1,431	-2.79%
2024/03/14	1	31.40	70	31.07	30.80	-69	1,566	-4.41%
2024/03/13	6	33.55	0	0.00	33.55	6	1,657	0.36%
2024/03/12	0	0.00	10	37.21	37.25	-10	1,653	-0.60%
2024/03/11	0	0.00	1	36.70	36.00	-1	1,621	-0.06%
2024/03/08	20	35.30	0	0.00	35.25	20	1,627	1.23%
2024/03/07	1	35.75	0	0.00	36.75	1	1,620	0.06%
2024/03/05	0	0.00	20	35.45	35.30	-20	1,617	-1.24%
2024/03/01	0	0.00	6	34.50	34.65	-6	1,746	-0.34%
2024/02/29	20	34.50	0	0.00	34.45	20	1,919	1.04%
2024/02/22	31	34.85	0	0.00	34.80	31	2,010	1.54%
2024/02/21	0	0.00	2	34.60	35.00	-2	2,034	-0.10%
2024/02/20	19	34.35	0	0.00	34.45	19	2,042	0.93%
2024/02/19	1	34.60	3	34.40	34.45	-2	2,079	-0.10%
2024/02/16	0	0.00	10	34.15	34.55	-10	2,134	-0.47%
2024/02/15	0	0.00	4	32.50	32.70	-4	2,153	-0.19%
2024/02/05	1	32.40	0	0.00	32.15	1	2,181	0.05%
2024/02/02	5	33.50	0	0.00	32.95	5	2,211	0.23%
2024/02/01	0	0.00	30	33.85	33.80	-30	2,247	-1.33%
2024/01/31	20	32.85	0	0.00	32.75	20	2,307	0.87%
2024/01/24	0	0.00	30	34.10	33.75	-30	2,849	-1.05%
2024/01/16	11	33.65	0	0.00	33.45	11	3,843	0.29%
2024/01/12	20	35.40	0	0.00	35.40	20	4,033	0.50%
2024/01/10	0	0.00	1	36.20	35.70	-1	4,347	-0.02%
2024/01/09	1	36.80	0	0.00	36.75	1	4,396	0.02%
2024/01/08	0	0.00	20	37.35	37.35	-20	4,396	-0.45%
2024/01/03	1	37.30	0	0.00	37.20	1	4,543	0.02%
2023/12/27	20	37.40	0	0.00	37.40	20	4,640	0.43%
2023/12/25	1	37.75	1	37.25	37.30	0	4,680	0.00%
2023/12/21	30	37.72	7	37.60	37.60	23	4,813	0.48%
2023/12/20	14	38.30	0	0.00	38.35	14	4,866	0.29%
2023/12/19	30	37.85	0	0.00	37.85	30	4,938	0.61%
2023/12/18	10	38.35	0	0.00	38.35	10	4,938	0.20%
2023/12/14	0	0.00	0	39.95	39.60	0	4,895	0.00%
2023/12/11	0	0.00	5	41.50	40.60	-5	4,784	-0.10%
2023/12/08	5	39.96	67	39.62	39.95	-62	4,648	-1.33%
2023/12/07	0	0.00	1	36.70	37.55	-1	4,487	-0.02%
2023/12/06	0	0.00	1	36.80	36.60	-1	4,472	-0.02%
2023/12/05	10	37.15	0	0.00	37.00	10	4,491	0.22%
2023/12/04	20	37.98	0	0.00	37.80	20	4,664	0.43%
2023/12/01	20	38.18	0	0.00	38.15	20	4,876	0.41%
2023/11/29	0	0.00	5.3	39.98	39.30	-5.3	5,021	-0.10%
2023/11/28	0.3	39.30	0	0.00	39.75	0.3	5,091	0.00%
2023/11/27	2	38.85	52	38.97	38.75	-50	5,029	-0.99%
2023/11/24	2	36.70	0	0.00	37.00	2	4,937	0.04%
2023/11/17	0	0.00	2	37.30	37.20	-2	5,146	-0.04%
2023/11/15	0	0.00	1	36.70	37.70	-1	5,085	-0.02%
2023/11/14	13	36.51	1	36.05	36.75	12	5,027	0.24%
2023/11/13	42	36.25	0	0.00	36.35	42	5,010	0.84%
2023/11/08	2	38.35	0	0.00	38.00	2	4,894	0.04%
2023/11/07	0	0.00	6	39.70	39.35	-6	4,824	-0.12%
2023/11/06	6	39.47	11	39.08	39.30	-5	4,680	-0.11%
2023/11/03	12	39.44	2	38.23	37.85	10	4,581	0.22%
2023/11/01	7	36.53	7	36.67	36.75	0	4,329	0.00%
2023/10/31	18	36.06	16	36.21	35.65	2	4,274	0.05%
2023/10/27	1	37.00	0	0.00	36.85	1	4,072	0.02%
2023/10/26	12	39.35	23	37.98	36.85	-11	3,953	-0.28%
2023/10/25	1	36.00	1.4	38.02	38.05	-0.4	3,444	-0.01%
2023/10/23	0	0.00	49	35.39	34.75	-49	3,313	-1.48%
2023/10/20	12	33.94	14	34.05	34.15	-2	3,188	-0.06%
2023/10/19	1	32.55	2.3	33.43	32.70	-1.3	3,040	-0.04%
2023/10/11	3	28.70	0	0.00	28.00	3	2,523	0.12%
2023/10/06	0	0.00	5	29.25	29.25	-5	2,398	-0.21%
2023/09/28	0.3	27.20	0	0.00	27.15	0.3	2,220	0.01%
2023/09/27	1	27.00	0	0.00	26.80	1	2,190	0.05%
2023/09/25	1	28.00	0	0.00	27.80	1	2,023	0.05%
2023/09/13	5	35.60	5	34.75	35.60	0	1,731	0.00%
2023/09/12	1	34.35	0	0.00	34.35	1	1,704	0.06%
2023/09/08	8	35.04	0	0.00	34.40	8	1,651	0.48%
2023/09/07	10	34.70	0	0.00	35.00	10	1,613	0.62%
2023/09/06	7	33.91	7	34.66	34.45	0	1,409	0.00%
2023/09/04	2	28.75	24	29.20	28.85	-22	1,133	-1.94%
2023/09/01	5	26.70	0	0.00	27.00	5	962	0.52%
2023/08/31	2	24.80	1	25.50	24.75	1	848	0.12%
2023/08/30	6	25.68	26.2	25.68	25.90	-20.2	799	-2.53%
2023/08/29	3	25.37	7	25.10	25.40	-4	709	-0.56%
2023/08/28	15	23.40	0	0.00	23.40	15	543	2.76%
2023/08/24	0	0.00	5	20.45	20.65	-5	387	-1.29%
2023/07/11	0	0.00	5	18.95	18.95	-5	136	-3.65%
2023/06/01	0.1	17.20	0	0.00	17.15	0.1	109	0.13%
2023/05/26	0.2	17.15	0	0.00	16.95	0.2	105	0.19%
2023/05/05	0.1	16.69	0	0.00	16.45	0.1	70	0.20%
2023/05/04	0.1	16.90	0	0.00	16.60	0.1	68	0.07%
2023/04/27	0	0.00	1	15.35	15.30	-1	59	-1.68%
2023/03/22	1	15.20	0	0.00	15.20	1	45	2.21%
2023/03/14	10	15.70	0	0.00	15.70	10	38	26.06%
2023/02/15	0	0.00	1	16.25	16.15	-1	50	-1.97%
2022/10/13	20	13.90	0	0.00	13.85	20	52	38.25%
2022/10/03	5	14.80	0	0.00	14.85	5	50	9.87%
2022/08/09	9	16.30	0	0.00	16.35	9	56	15.86%
2022/05/24	1	16.70	0	0.00	16.65	1	143	0.70%
2022/05/12	1	18.25	0	0.00	18.10	1	141	0.71%
2022/04/14	10	20.20	0	0.00	20.20	10	215	4.63%
2022/03/31	10	20.30	0	0.00	20.30	10	198	5.03%
2022/03/25	14	19.74	0	0.00	19.70	14	179	7.79%
2022/02/25	0	0.00	3	19.50	19.50	-3	170	-1.76%
2021/11/11	3	19.40	0	0.00	19.45	3	88	3.39%
2021/07/15	0	0.00	1	21.05	21.10	-1	510	-0.20%
2021/07/13	0	0.00	3	20.90	20.90	-3	548	-0.55%
2021/07/08	0	0.00	1	20.95	20.95	-1	562	-0.18%
2021/07/06	0	0.00	1	21.00	21.00	-1	588	-0.17%
2021/06/25	0	0.00	1	20.60	20.55	-1	647	-0.15%
2021/06/11	1	20.25	0	0.00	20.25	1	764	0.13%
2021/05/25	3	20.00	0	0.00	20.10	3	841	0.36%
2021/05/07	0	0.00	10	21.00	21.00	-10	740	-1.35%
2021/04/22	1	20.95	0	0.00	21.00	1	630	0.16%
2021/04/19	10	20.85	0	0.00	20.95	10	583	1.72%
2021/04/14	1	20.40	0	0.00	20.45	1	558	0.18%
2021/04/13	2	20.60	0	0.00	20.60	2	550	0.36%
2021/04/07	1	20.30	0	0.00	20.35	1	506	0.20%
2021/02/03	0	0.00	1	19.70	19.75	-1	204	-0.49%
2021/01/29	5	19.85	0	0.00	19.65	5	208	2.40%
2021/01/07	1	20.85	0	0.00	20.90	1	171	0.58%
2020/12/04	0	0.00	6	20.10	20.05	-6	127	-4.72%
2020/11/16	1.8	20.05	0	0.00	20.05	1.8	156	1.15%
2020/11/13	0	0.00	0.1	20.00	20.05	-0.1	154	-0.07%
2020/11/12	0	0.00	0.3	20.00	20.00	-0.3	154	-0.17%
2020/11/11	0	0.00	2	20.00	20.00	-2	156	-1.28%
2020/11/04	0	0.00	4	19.50	19.45	-4	143	-2.78%
2020/11/02	5	19.40	0	0.00	19.40	5	141	3.54%
2020/09/14	18	18.75	0	0.00	18.75	18	236	7.61%
2020/06/01	0	0.00	2	19.55	19.50	-2	269	-0.74%
2020/05/15	0	0.00	1	19.15	19.15	-1	284	-0.35%
2020/04/16	6	19.00	0	0.00	19.00	6	276	2.17%
2020/03/23	1	16.20	0	0.00	16.05	1	272	0.37%
2019/11/22	0	0.00	15	21.08	21.10	-15	253	-5.91%
2019/11/18	15	21.30	0	0.00	20.90	15	248	6.03%
2019/11/14	0	0.00	0.5	21.20	21.25	-0.5	240	-0.21%
2019/07/15	1.5	20.42	0	0.00	20.45	1.5	245	0.61%
2019/06/03	4	20.10	4	20.10	20.10	0	311	0.00%
2019/05/10	0	0.00	1	19.80	19.80	-1	243	-0.41%
2019/04/22	0	0.00	1	19.40	19.45	-1	213	-0.47%
2019/04/12	1	19.50	0	0.00	19.50	1	222	0.45%
2018/11/29	0	0.00	10	18.90	18.85	-10	605	-1.65%
2018/11/05	0	0.00	7	18.35	18.30	-7	857	-0.82%
2018/11/02	7	18.50	0	0.00	18.45	7	860	0.81%
2018/10/11	1	19.25	0	0.00	19.20	1	820	0.12%
2018/09/27	10	22.00	0	0.00	21.50	10	706	1.42%
2018/09/25	13	21.85	24	21.97	21.95	-11	631	-1.74%
2018/09/19	0	0.00	1	20.20	21.10	-1	544	-0.18%
2018/09/18	1	19.90	0	0.00	20.00	1	519	0.19%
2018/09/13	0	0.00	1	20.45	20.40	-1	512	-0.20%
2018/09/12	1	20.05	0	0.00	19.80	1	510	0.20%
2018/08/06	6	17.35	3	17.40	17.35	3	276	1.09%
2018/07/27	3	17.10	0	0.00	17.15	3	280	1.07%
2018/07/24	5	16.75	0	0.00	16.90	5	284	1.76%
2018/06/26	0	0.00	3	17.95	17.90	-3	499	-0.60%
2018/06/19	0	0.00	7	18.28	18.25	-7	500	-1.40%
2018/06/13	7	18.35	0	0.00	18.35	7	454	1.54%
2018/06/11	3	18.50	0	0.00	18.55	3	458	0.65%
2018/05/10	0	0.00	5	18.30	18.35	-5	554	-0.90%
2018/05/04	5	18.15	0	0.00	18.15	5	562	0.89%
2018/04/24	0	0.00	5	19.45	19.40	-5	541	-0.92%
2018/04/12	0	0.00	5	19.50	19.85	-5	524	-0.95%
2018/04/02	5	18.70	0	0.00	19.10	5	437	1.14%
2018/03/31	0	0.00	3	18.70	18.75	-3	428	-0.70%
2018/03/30	3	18.80	3	18.70	18.70	0	428	0.00%
2018/03/13	0	0.00	5	19.45	19.40	-5	464	-1.08%
2018/03/12	3	19.80	0	0.00	19.55	3	480	0.62%
2018/02/12	2	18.10	2	17.70	17.60	0	666	0.00%