華票 (2820)-統一-彰化券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
795張
產業
上市金融類股▲0.57%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	9	15.26	0	0.00	15.25	9	1,154	0.78%
2024/05/06	0	0.00	89	15.45	15.45	-89	1,069	-8.32%
2024/05/03	0.1	15.40	100	15.45	15.40	-99.9	1,048	-9.53%
2024/05/02	0	0.00	1	15.30	15.50	-1	1,033	-0.10%
2024/04/30	0	0.00	3	15.20	15.25	-3	988	-0.30%
2024/04/29	1	15.10	0	0.00	15.25	1	983	0.10%
2024/04/24	33	15.10	0	0.00	15.10	33	956	3.45%
2024/04/16	0	15.00	0	0.00	14.90	0	938	0.00%
2024/04/15	1	15.00	0	0.00	15.05	1	909	0.11%
2024/04/08	1	15.10	0	0.00	15.15	1	878	0.11%
2024/04/01	3	15.17	0	0.00	15.15	3	904	0.33%
2024/03/28	0	0.00	5	15.10	15.10	-5	896	-0.56%
2024/03/20	4	14.94	0	0.00	14.95	4	853	0.47%
2024/03/19	0	0.00	1	15.25	15.25	-1	796	-0.13%
2024/03/15	0	15.40	0	0.00	15.25	0	773	0.00%
2024/03/14	0	0.00	5	15.15	15.40	-5	757	-0.66%
2024/03/13	6	14.95	0	0.00	14.95	6	668	0.90%
2024/02/29	0	0.00	200	14.78	14.60	-200	599	-33.34%	大賣/鉅額交易
2024/02/27	2	14.70	0	0.00	14.75	2	535	0.37%
2024/02/26	0	0.00	20	14.70	14.75	-20	533	-3.75%
2024/02/20	0	0.00	0	14.85	14.80	0	531	0.00%
2024/02/19	0	0.00	1	14.80	14.85	-1	526	-0.19%
2024/01/16	3	14.80	0	0.00	14.80	3	539	0.56%
2024/01/08	0	0.00	1.6	15.10	15.05	-1.6	625	-0.26%
2023/12/28	0.1	15.10	0	0.00	15.10	0.1	618	0.01%
2023/12/15	0	0.00	4	15.05	15.05	-4	613	-0.65%
2023/12/01	0	0.00	0.1	14.80	14.70	-0.1	595	-0.02%
2023/11/23	200	14.70	0	0.00	14.70	200	582	34.32%	大買/鉅額交易
2023/11/22	73	14.65	0	0.00	14.70	73	577	12.64%
2023/10/31	0.2	14.30	0	0.00	14.25	0.2	650	0.03%
2023/10/30	0	0.00	0	14.25	14.30	0	671	0.00%
2023/10/20	0.1	14.40	0	0.00	14.35	0.1	720	0.01%
2023/10/05	0	0.00	210	14.25	14.30	-210	707	-29.68%	大賣/鉅額交易
2023/10/03	0	0.00	10	14.50	14.45	-10	721	-1.39%
2023/09/22	1	14.45	0	0.00	14.45	1	779	0.13%
2023/09/08	1	14.65	0	0.00	14.60	1	793	0.13%
2023/09/07	0	0.00	5	14.70	14.65	-5	791	-0.63%
2023/09/06	5	14.65	0	0.00	14.65	5	794	0.63%
2023/09/04	0.2	14.70	0	0.00	14.75	0.2	797	0.02%
2023/08/30	1	14.70	0	0.00	14.70	1	798	0.13%
2023/08/29	2	14.60	0	0.00	14.70	2	804	0.25%
2023/08/23	2	14.53	0	0.00	14.60	2	809	0.25%
2023/08/18	0.2	14.55	0	0.00	14.50	0.2	799	0.02%
2023/08/14	1	14.65	0	0.00	14.70	1	771	0.13%
2023/08/07	0	0.00	0.3	14.75	14.65	-0.3	792	-0.04%
2023/08/01	1	14.80	0	0.00	14.85	1	774	0.13%
2023/07/31	0.1	14.85	0	0.00	14.75	0.1	770	0.01%
2023/07/21	0.1	14.70	0	0.00	14.70	0.1	732	0.01%
2023/07/18	1	14.75	0	0.00	14.75	1	714	0.14%
2023/07/13	9	14.70	0	0.00	14.60	9	681	1.32%
2023/07/11	5	14.70	0	0.00	14.75	5	655	0.76%
2023/07/10	3	14.75	0	0.00	14.75	3	647	0.46%
2023/06/28	0	0.00	12	15.35	15.35	-12	546	-2.20%
2023/06/27	0	0.00	60	15.30	15.35	-60	538	-11.13%
2023/06/05	0	0.00	0	15.45	15.50	0	583	0.00%
2023/05/30	0	0.00	0	15.40	15.30	0	601	0.00%
2023/05/25	0.2	15.45	0	0.00	15.40	0.2	600	0.03%
2023/05/05	0	0.00	0	15.10	15.10	0	546	0.00%
2023/04/20	2	15.10	0	0.00	15.15	2	540	0.37%
2023/04/19	1	15.15	0	0.00	15.15	1	546	0.18%
2023/04/14	1	15.20	0	0.00	15.20	1	532	0.19%
2023/04/10	0.1	14.95	0	0.00	14.95	0.1	521	0.01%
2023/03/28	2	14.90	0	0.00	14.95	2	520	0.38%
2023/01/17	1	14.95	0	0.00	14.95	1	444	0.23%
2023/01/05	1	14.65	0	0.00	14.65	1	588	0.17%
2022/12/06	0	0.00	0.1	14.95	14.80	-0.1	1,048	-0.01%
2022/11/28	0.3	14.80	0	0.00	14.80	0.3	1,094	0.03%
2022/11/22	0	0.00	1	14.60	14.60	-1	1,115	-0.09%
2022/11/18	1	14.40	1	14.50	14.55	0	1,130	0.00%
2022/11/16	5	14.50	0	0.00	14.50	5	1,146	0.44%
2022/11/14	1	14.60	0	0.00	14.70	1	1,149	0.09%
2022/11/11	5	14.65	0	0.00	14.65	5	1,141	0.44%
2022/11/10	0	0.00	1	14.80	14.70	-1	1,137	-0.09%
2022/10/20	1	13.95	0	0.00	13.95	1	1,170	0.09%
2022/10/11	1	14.40	0	0.00	14.50	1	1,076	0.09%
2022/10/06	1	14.60	0	0.00	14.65	1	1,077	0.09%
2022/09/28	1	14.60	0	0.00	14.50	1	1,112	0.09%
2022/09/26	6	15.10	0	0.00	15.05	6	1,098	0.55%
2022/09/22	2	15.25	0	0.00	15.40	2	1,109	0.18%
2022/09/20	2	15.55	0	0.00	15.55	2	1,096	0.18%
2022/09/13	1	16.35	0	0.00	16.40	1	862	0.12%
2022/08/05	5	15.70	0	0.00	15.75	5	769	0.65%
2022/06/08	0	0.00	5	16.95	17.00	-5	1,013	-0.49%
2022/05/09	3	17.00	0	0.00	16.80	3	1,168	0.26%
2022/04/25	0	0.00	10	17.56	17.65	-10	1,133	-0.88%
2022/04/22	0	0.00	2	17.50	17.70	-2	1,122	-0.18%
2022/04/13	1	17.30	0	0.00	17.35	1	1,131	0.09%
2022/04/08	6	17.50	0	0.00	17.60	6	1,101	0.54%
2022/04/07	5	17.85	0	0.00	17.80	5	1,050	0.48%
2022/04/01	1	17.70	0	0.00	17.70	1	1,030	0.10%
2022/03/24	2	17.60	0	0.00	17.70	2	1,047	0.19%
2022/03/18	2	17.30	4	17.55	17.30	-2	1,127	-0.18%
2022/03/17	2	17.40	0	0.00	17.45	2	1,124	0.18%
2022/03/14	3	17.15	0	0.00	17.20	3	1,103	0.27%
2022/02/11	0	0.00	3	17.35	17.35	-3	1,161	-0.26%
2022/02/07	1	17.30	0	0.00	17.35	1	1,174	0.09%
2022/01/25	0	0.00	2	17.30	17.25	-2	1,136	-0.18%
2022/01/14	0	0.00	1	17.75	17.80	-1	1,124	-0.09%
2021/12/24	1	16.95	0	0.00	17.00	1	1,155	0.09%
2021/12/15	0	0.00	15	17.00	17.00	-15	1,072	-1.40%
2021/10/21	0	0.00	1	16.45	17.45	-1	1,210	-0.08%
2021/10/12	0	0.00	10	16.18	16.15	-10	1,272	-0.79%
2021/10/06	0	0.00	4	16.10	16.10	-4	1,304	-0.31%
2021/10/04	1	16.05	0	0.00	16.05	1	1,333	0.07%
2021/09/30	0	0.00	10	16.20	16.25	-10	1,348	-0.74%
2021/09/22	2	16.03	0	0.00	16.05	2	1,405	0.14%
2021/09/16	0	0.00	1	16.20	16.20	-1	1,393	-0.07%
2021/09/13	2.2	16.15	3	16.15	16.10	-0.8	1,425	-0.06%
2021/09/09	2	16.05	0	0.00	16.10	2	1,498	0.13%
2021/08/31	2	16.25	0	0.00	16.20	2	1,565	0.13%
2021/08/27	0	0.00	2	16.20	16.20	-2	1,584	-0.13%
2021/08/25	2	16.00	0	0.00	16.10	2	1,609	0.12%
2021/08/23	1	16.10	0	0.00	16.05	1	1,637	0.06%
2021/08/13	1	16.40	0	0.00	16.35	1	1,638	0.06%
2021/08/11	0	0.00	2	16.60	16.55	-2	1,638	-0.12%
2021/08/03	0	0.00	0.1	16.30	16.30	-0.1	1,927	0.00%
2021/08/02	11	16.95	0	0.00	17.00	11	1,912	0.58%
2021/07/28	2	16.98	3	16.95	17.00	-1	1,836	-0.05%
2021/07/22	0	0.00	20	16.90	16.95	-20	1,924	-1.04%
2021/07/16	0	0.00	0	16.70	16.75	0	1,938	0.00%
2021/07/07	1	16.45	0	0.00	16.50	1	1,972	0.05%
2021/06/18	0	0.00	1.9	16.07	16.20	-1.9	2,087	-0.09%
2021/06/11	1	16.00	0	0.00	16.05	1	2,046	0.05%
2021/06/04	0	0.00	1	16.05	16.05	-1	2,036	-0.05%
2021/05/31	2	15.90	0	0.00	15.90	2	2,021	0.10%
2021/05/25	2	15.90	0	0.00	15.95	2	2,064	0.10%
2021/05/24	1	15.80	0	0.00	15.80	1	2,053	0.05%
2021/05/17	10	15.60	3	15.73	15.60	7	2,044	0.34%
2021/05/14	10	15.85	0	0.00	15.85	10	1,995	0.50%
2021/05/13	10	15.75	5	15.95	15.75	5	1,964	0.25%
2021/05/12	10	16.20	10	16.00	15.80	0	1,919	0.00%
2021/04/27	0	0.00	1	16.35	16.50	-1	1,448	-0.07%
2021/04/26	0	0.00	1	16.30	16.35	-1	1,426	-0.07%
2021/04/22	0	0.00	3	16.27	16.20	-3	1,379	-0.22%
2021/04/19	5	16.07	0	0.00	16.05	5	1,300	0.38%
2021/04/09	0	0.00	0.1	15.65	15.70	-0.1	1,195	-0.01%
2021/04/06	3	15.65	1	15.65	15.60	2	1,133	0.18%
2021/03/23	1	15.45	0	0.00	15.45	1	1,002	0.10%
2021/03/19	0	0.00	1	15.60	15.60	-1	968	-0.10%
2021/03/16	0	0.00	2	15.60	15.60	-2	971	-0.21%
2021/03/10	0	0.00	2	15.53	15.50	-2	946	-0.21%
2021/03/09	3	15.40	0	0.00	15.50	3	933	0.32%
2021/03/08	3	15.30	0.5	15.35	15.35	2.5	908	0.27%
2021/02/26	20	15.10	3	15.03	15.05	17	848	2.00%
2021/02/19	0	0.00	2	14.95	15.00	-2	727	-0.27%
2021/02/05	0	0.00	0.3	14.80	14.85	-0.3	699	-0.04%
2021/01/13	0	0.00	1	14.95	14.95	-1	710	-0.14%
2021/01/11	5	14.95	0	0.00	15.00	5	713	0.70%
2020/12/17	0	0.00	15	14.75	14.75	-15	660	-2.27%
2020/12/16	0	0.00	5	14.75	14.80	-5	661	-0.76%
2020/12/03	5	14.85	0	0.00	14.85	5	603	0.83%
2020/11/10	0	0.00	20	14.85	14.85	-20	681	-2.93%
2020/10/23	10	14.60	0	0.00	14.55	10	723	1.38%
2020/10/19	20	14.80	0	0.00	14.80	20	704	2.84%
2020/09/03	0	0.00	4	14.75	14.60	-4	1,042	-0.38%
2020/08/31	10	14.65	0	0.00	14.60	10	1,035	0.97%
2020/07/27	0	0.00	5	14.85	14.75	-5	1,075	-0.46%
2020/07/20	1	14.80	0	0.00	14.85	1	1,041	0.10%
2020/07/16	1	14.90	0	0.00	15.00	1	1,056	0.09%
2020/07/15	0	0.00	2	14.80	14.95	-2	1,047	-0.19%
2020/07/10	12	14.76	0	0.00	14.80	12	1,051	1.14%
2020/07/03	31	15.50	0	0.00	15.50	31	994	3.12%
2020/07/01	10	15.40	0	0.00	15.35	10	960	1.04%
2020/06/12	0	0.00	20	14.80	14.85	-20	1,033	-1.94%
2020/06/01	8	14.74	0	0.00	14.80	8	1,272	0.63%
2020/05/25	1	14.70	0	0.00	14.70	1	1,246	0.08%
2020/05/21	20	14.70	0	0.00	14.70	20	1,253	1.60%
2020/05/08	2	14.50	0	0.00	14.50	2	1,213	0.16%
2020/04/14	10	14.35	0	0.00	14.35	10	1,258	0.79%
2020/04/06	20	14.00	0	0.00	13.95	20	1,214	1.65%
2020/03/17	2	13.90	0	0.00	13.95	2	1,078	0.19%
2020/03/16	2	14.30	1	14.00	14.05	1	1,020	0.10%
2020/03/12	2	14.78	0	0.00	14.75	2	921	0.22%
2020/02/25	0	0.00	0.1	15.45	15.45	-0.1	779	-0.01%
2020/02/14	1	15.30	0	0.00	15.25	1	739	0.14%
2020/02/10	1	15.30	0	0.00	15.35	1	739	0.14%
2020/02/06	0	0.00	5	15.43	15.40	-5	733	-0.68%
2020/01/30	1	15.15	0	0.00	15.15	1	674	0.15%
2019/12/05	0.1	15.00	0	0.00	14.95	0.1	988	0.01%
2019/11/19	11	15.00	0	0.00	14.95	11	1,084	1.01%
2019/11/14	50	14.95	0	0.00	14.95	50	1,096	4.56%
2019/11/13	50	14.95	0	0.00	14.95	50	1,101	4.54%
2019/11/12	60	14.98	0	0.00	14.95	60	1,111	5.40%
2019/11/11	60	14.98	0	0.00	14.95	60	1,112	5.39%
2019/10/14	0	0.00	1.4	15.00	15.10	-1.4	1,488	-0.09%
2019/10/08	20	15.00	0	0.00	15.05	20	1,482	1.35%
2019/10/07	50	15.00	0	0.00	15.05	50	1,472	3.40%
2019/10/04	50	14.97	0	0.00	15.00	50	1,474	3.39%
2019/09/18	0	0.00	1	14.80	14.80	-1	1,211	-0.08%
2019/08/19	2	14.80	25	14.80	14.80	-23	1,033	-2.22%
2019/08/05	10	14.80	0	0.00	14.80	10	993	1.01%
2019/07/22	0	0.00	1	14.55	14.55	-1	660	-0.15%
2019/06/26	0	0.00	3	14.98	15.00	-3	513	-0.58%
2019/06/25	25	14.95	0	0.00	14.95	25	506	4.94%
2019/06/21	1	14.90	0	0.00	14.95	1	518	0.19%
2019/05/30	0	0.00	0	14.85	14.80	0	558	0.00%
2019/05/29	0	0.00	0	14.75	14.75	0	561	0.00%
2019/05/10	10	14.85	0	0.00	14.75	10	535	1.87%
2019/04/30	0	0.00	0.4	14.75	14.75	-0.4	512	-0.08%
2019/04/25	2.5	14.74	0	0.00	14.75	2.5	515	0.48%
2019/04/12	0	0.00	2	14.70	14.65	-2	523	-0.38%
2019/04/01	0	0.00	3	14.65	14.60	-3	533	-0.56%
2019/03/29	0	0.00	1	14.65	14.65	-1	530	-0.19%
2019/03/26	26	14.55	0	0.00	14.60	26	538	4.82%
2019/03/25	74	14.45	0	0.00	14.50	74	522	14.18%
2019/03/19	0	0.00	10	14.50	14.50	-10	510	-1.96%
2019/03/12	100	14.35	10	14.40	14.35	90	483	18.62%
2019/03/05	2	14.30	0	0.00	14.30	2	510	0.39%
2019/03/04	0	0.00	10	14.35	14.30	-10	508	-1.97%
2019/02/27	0	0.00	10	14.30	14.35	-10	502	-1.99%
2019/02/25	0	0.00	20	14.25	14.15	-20	490	-4.08%
2019/02/22	0	0.00	50	14.18	14.20	-50	486	-10.27%
2019/01/22	0	13.80	0	0.00	13.85	0	456	0.00%
2019/01/09	0	0.00	2	13.85	13.95	-2	704	-0.28%
2018/11/27	4	13.50	0	0.00	13.50	4	665	0.60%
2018/11/09	0	0.00	0.2	13.55	13.55	-0.2	732	-0.02%
2018/10/19	1	13.20	0	0.00	13.35	1	686	0.15%
2018/09/03	1	14.05	0	0.00	14.10	1	596	0.17%
2018/08/28	0	0.00	1	14.05	14.10	-1	607	-0.16%
2018/07/03	0	0.00	10	14.30	14.35	-10	869	-1.15%
2018/05/22	1	14.40	0	0.00	14.45	1	948	0.11%
2018/04/27	3	14.40	0	0.00	14.50	3	922	0.33%
2018/04/26	1	14.45	0	0.00	14.35	1	924	0.11%
2018/03/26	10	14.90	0	0.00	14.95	10	827	1.21%
2018/02/08	2	15.10	0	0.00	15.10	2	802	0.25%
2018/02/06	0	0.00	4	14.90	15.00	-4	781	-0.51%
2018/01/19	0	0.00	1	15.75	15.70	-1	669	-0.15%
2018/01/05	0	0.00	0.2	15.50	15.55	-0.2	722	-0.03%
2018/01/04	0	0.00	5.3	15.45	15.50	-5.3	747	-0.70%