聯邦銀 (2838)-統一-彰化券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
16.35
漲跌
▼0.05
漲幅
-0.30%
成交量
1,416張
產業
上市金融類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0	15.80	15.90	0	1,869	0.00%
2024/06/13	0	0.00	3	15.77	15.75	-3	1,933	-0.16%
2024/06/12	0	0.00	2	15.80	15.75	-2	1,992	-0.10%
2024/06/11	0	0.00	2	15.85	15.80	-2	2,017	-0.10%
2024/05/27	0	0.00	4	15.70	15.70	-4	2,239	-0.18%
2024/05/15	0	0.00	6	15.65	15.70	-6	2,116	-0.28%
2024/05/08	0	0.00	0.5	15.60	15.60	-0.5	2,088	-0.02%
2024/05/02	1	15.35	0	0.00	15.40	1	1,974	0.05%
2024/04/16	1	15.00	0	0.00	14.95	1	1,765	0.06%
2024/04/15	1	15.35	0	0.00	15.35	1	1,696	0.06%
2024/03/27	1	15.10	0	0.00	15.10	1	1,592	0.06%
2024/03/26	10	15.10	0	0.00	15.10	10	1,579	0.63%
2024/03/13	0	0.00	3	15.20	15.45	-3	1,450	-0.21%
2024/03/12	0	0.00	2	15.30	15.30	-2	1,410	-0.14%
2024/01/10	0	0.00	10	14.25	14.25	-10	1,334	-0.75%
2024/01/08	2	14.30	0	0.00	14.25	2	1,382	0.14%
2024/01/03	0	0.00	9.5	14.21	14.15	-9.5	1,431	-0.66%
2023/12/29	0	0.00	1.3	14.40	14.40	-1.3	1,497	-0.08%
2023/12/21	0	0.00	0.5	14.23	14.20	-0.5	1,609	-0.03%
2023/12/15	1	14.35	0	0.00	14.35	1	1,776	0.06%
2023/12/14	0	0.00	0.1	14.20	14.35	-0.1	1,892	0.00%
2023/12/13	0	0.00	5	14.20	14.20	-5	2,185	-0.23%
2023/12/11	15	14.00	0	0.00	14.05	15	3,994	0.38%
2023/11/30	5	13.90	0	0.00	13.90	5	4,182	0.12%
2023/11/24	0	0.00	1	14.10	14.00	-1	4,385	-0.02%
2023/11/22	1	13.95	10	14.05	14.00	-9	4,377	-0.21%
2023/11/09	0.3	13.42	0	0.00	13.35	0.3	4,261	0.01%
2023/11/08	0.3	13.45	0	0.00	13.45	0.3	4,269	0.01%
2023/11/02	0.5	13.22	0	0.00	13.20	0.5	4,266	0.01%
2023/10/31	5.4	13.20	0	0.00	13.20	5.4	4,256	0.13%
2023/10/18	10	13.30	0	0.00	13.30	10	4,407	0.23%
2023/10/05	0	0.00	5	13.30	13.35	-5	4,314	-0.12%
2023/09/25	6	13.44	0	0.00	13.40	6	4,161	0.14%
2023/09/12	1	13.85	0	0.00	14.05	1	1,600	0.06%
2023/09/11	1	14.15	0	0.00	13.95	1	1,577	0.06%
2023/09/07	0.1	14.15	0	0.00	14.05	0.1	1,534	0.01%
2023/09/06	0	0.00	0.1	14.35	14.30	-0.1	1,483	-0.01%
2023/09/01	0.6	14.39	0	0.00	14.30	0.6	1,425	0.04%
2023/08/30	2.1	14.50	0	0.00	14.40	2.1	1,215	0.17%
2023/08/25	2	14.50	2	14.55	14.45	0	1,154	0.00%
2023/08/17	0.1	14.80	0	0.00	14.50	0.1	1,119	0.01%
2023/07/24	1	16.20	0	0.00	16.15	1	958	0.10%
2023/06/26	0.1	16.50	0	0.00	16.35	0.1	826	0.01%
2023/06/08	0	0.00	1.2	16.74	16.75	-1.2	805	-0.15%
2023/03/29	1	15.50	0	0.00	15.50	1	789	0.13%
2023/03/01	0	0.00	6	16.05	16.05	-6	926	-0.65%
2023/02/23	3	16.15	0	0.00	16.20	3	926	0.32%
2023/02/13	0	0.00	0.1	16.15	16.20	-0.1	962	-0.01%
2023/01/09	0	0.00	2	16.00	15.95	-2	1,222	-0.16%
2022/12/29	0	0.00	13	15.70	15.85	-13	1,360	-0.96%
2022/12/22	0	0.00	1	16.10	16.25	-1	1,520	-0.07%
2022/12/09	0	0.00	1	16.05	16.15	-1	3,137	-0.03%
2022/12/08	1	15.95	0	0.00	15.90	1	3,361	0.03%
2022/12/05	0	0.00	1	16.30	16.40	-1	3,601	-0.03%
2022/12/02	0.1	16.25	0	0.00	16.10	0.1	3,644	0.00%
2022/12/01	2	16.20	0	0.00	16.35	2	3,713	0.05%
2022/11/30	0	0.00	4	16.45	16.50	-4	3,789	-0.11%
2022/11/28	1	15.90	4	16.10	16.25	-3	3,900	-0.08%
2022/11/25	0.2	16.30	2	16.35	16.25	-1.9	3,939	-0.05%
2022/11/16	2	16.00	0	0.00	15.80	2	4,411	0.05%
2022/11/15	1	16.05	0	0.00	16.30	1	4,484	0.02%
2022/11/11	0	0.00	1	16.00	16.05	-1	4,484	-0.02%
2022/11/10	2	15.60	0	0.00	15.70	2	4,496	0.04%
2022/11/07	0	16.35	4	16.25	16.45	-4	4,472	-0.09%
2022/11/04	0	0.00	1	15.85	16.00	-1	4,443	-0.02%
2022/10/28	0	0.00	1	15.00	14.95	-1	4,426	-0.02%
2022/10/26	0	0.00	2	14.90	15.10	-2	4,430	-0.05%
2022/10/21	2	14.40	0	0.00	14.35	2	4,379	0.05%
2022/10/20	2	14.30	0	0.00	14.80	2	4,377	0.05%
2022/10/13	0	0.00	1	14.45	14.45	-1	4,416	-0.02%
2022/10/05	0	0.00	2	14.75	14.90	-2	4,586	-0.04%
2022/09/27	2	14.90	0	0.00	14.90	2	4,675	0.04%
2022/09/22	0	0.00	2	15.20	15.20	-2	4,650	-0.04%
2022/09/19	4	16.00	0	0.00	15.80	4	4,496	0.09%
2022/09/16	0	0.00	1.1	16.45	16.75	-1.1	4,443	-0.02%
2022/09/07	0	0.00	3	16.00	15.95	-3	2,916	-0.10%
2022/09/05	0	0.00	0.1	16.10	16.10	-0.1	2,800	0.00%
2022/08/29	2	16.10	0	0.00	16.05	2	2,560	0.08%
2022/08/26	0	0.00	0.2	16.50	16.60	-0.2	2,478	-0.01%
2022/08/24	2	15.95	6	16.00	15.95	-4	2,352	-0.17%
2022/08/23	0	0.00	2	15.50	15.60	-2	2,254	-0.09%
2022/08/22	0	0.00	2	15.30	15.30	-2	2,175	-0.09%
2022/08/18	2	14.30	0	0.00	14.70	2	2,081	0.10%
2022/07/26	0	0.00	3	13.65	13.70	-3	2,388	-0.13%
2022/07/13	1	12.25	0	0.00	12.40	1	2,413	0.04%
2022/07/06	2	13.73	2	13.45	13.65	0	2,746	0.00%
2022/07/05	0	0.00	1	15.55	15.70	-1	2,793	-0.04%
2022/07/04	2	15.60	1	15.75	15.50	1	2,782	0.04%
2022/06/24	0	0.00	3	15.70	15.70	-3	3,306	-0.09%
2022/06/17	3	14.55	6	14.78	14.70	-3	3,588	-0.08%
2022/06/10	2	14.60	0	0.00	14.60	2	3,829	0.05%
2022/06/09	1	14.70	0	0.00	14.70	1	3,857	0.03%
2022/06/07	0.2	14.80	0	0.00	14.75	0.2	3,913	0.00%
2022/06/01	1	14.85	5	14.85	14.80	-4	4,160	-0.10%
2022/05/31	0	0.00	1	14.90	14.85	-1	4,177	-0.02%
2022/05/13	0	0.00	5	14.25	14.35	-5	4,551	-0.11%
2022/05/11	0	0.00	10	14.70	14.75	-10	4,500	-0.22%
2022/05/10	10	15.00	0	0.00	15.05	10	4,489	0.22%
2022/05/09	0	0.00	2	14.85	14.85	-2	4,490	-0.04%
2022/05/06	0	0.00	2	15.75	15.65	-2	4,417	-0.05%
2022/04/22	2	16.75	0	0.00	17.05	2	4,491	0.04%
2022/04/21	0	0.00	21	16.95	16.95	-21	4,499	-0.47%
2022/04/20	0	0.00	2	16.50	16.75	-2	4,552	-0.04%
2022/04/19	2	16.25	1	16.35	16.30	1	4,805	0.02%
2022/04/18	1	15.90	24	16.01	15.95	-23	4,850	-0.47%
2022/04/15	2	16.25	1	16.35	16.30	1	4,799	0.02%
2022/04/14	11	16.20	0	0.00	16.15	11	4,752	0.23%
2022/04/13	14	16.39	2	16.45	16.50	12	4,644	0.26%
2022/04/12	0	0.00	2	16.75	16.70	-2	4,534	-0.04%
2022/04/11	27	17.51	0	0.00	17.30	27	4,415	0.61%
2022/04/08	0	0.00	1.6	17.31	17.50	-1.6	4,315	-0.04%
2022/04/07	3	17.08	3	17.05	17.00	0	4,260	0.00%
2022/04/06	1	17.60	0	0.00	17.65	1	4,093	0.02%
2022/04/01	2	17.25	3	17.42	17.25	-1	4,022	-0.02%
2022/03/31	1	17.20	3	17.27	17.20	-2	3,922	-0.05%
2022/03/29	2	16.05	4	16.20	16.05	-2	3,682	-0.05%
2022/03/28	0	0.00	3	15.90	16.15	-3	3,660	-0.08%
2022/03/25	8	15.88	0	0.00	15.90	8	3,597	0.22%
2022/03/24	4	16.33	0	0.00	16.30	4	3,502	0.11%
2022/03/23	3	16.05	0.4	16.25	16.30	2.6	3,427	0.08%
2022/03/22	2	15.50	0	0.00	15.70	2	3,323	0.06%
2022/03/18	0	0.00	11	15.20	15.15	-11	3,246	-0.34%
2022/03/15	10	14.50	0	0.00	14.60	10	3,090	0.32%
2022/03/11	4	14.35	0	0.00	14.45	4	3,103	0.13%
2022/03/10	0	0.00	20	14.35	14.40	-20	3,081	-0.65%
2022/03/08	0	0.00	5	13.75	13.85	-5	2,981	-0.17%
2022/03/07	3	13.05	0	0.00	13.10	3	2,885	0.10%
2022/03/04	1	13.50	5	13.60	13.45	-4	2,841	-0.14%
2022/03/03	2	13.65	0	0.00	13.60	2	2,829	0.07%
2022/02/25	5	13.75	0	0.00	13.75	5	2,617	0.19%
2022/02/24	2	13.60	0	0.00	13.60	2	2,597	0.08%
2022/02/22	3.2	13.95	0	0.00	13.95	3.2	2,564	0.12%
2022/02/21	2	14.18	0	0.00	14.20	2	2,533	0.08%
2022/02/11	5	14.35	1	14.50	14.50	4	2,538	0.16%
2022/02/10	1	14.40	0	0.00	14.50	1	2,560	0.04%
2022/02/09	12	14.63	0	0.00	14.55	12	2,561	0.47%
2022/02/08	0	0.00	24	14.78	14.75	-24	2,526	-0.95%
2022/01/26	1	14.25	0	0.00	14.25	1	2,479	0.04%
2022/01/25	1	14.10	16	14.13	14.10	-15	2,479	-0.60%
2022/01/24	0	0.00	1	14.05	14.30	-1	2,463	-0.04%
2022/01/21	1	14.35	0	0.00	14.15	1	2,417	0.04%
2022/01/20	1	14.40	0	0.00	14.50	1	2,372	0.04%
2022/01/18	0	0.00	1	14.70	14.75	-1	2,626	-0.04%
2022/01/17	34	14.54	0	0.00	14.45	34	2,615	1.30%
2022/01/14	8	14.86	0	0.00	14.80	8	2,528	0.32%
2022/01/13	4	14.85	13	15.00	15.05	-9	2,514	-0.36%
2022/01/12	0	0.00	26	14.78	14.85	-26	2,403	-1.08%
2022/01/11	0	0.00	6	14.10	14.20	-6	2,135	-0.28%
2022/01/10	0	0.00	0.1	13.75	13.85	-0.1	2,068	-0.01%
2022/01/07	11	13.70	0	0.00	13.70	11	2,062	0.53%
2022/01/06	2	13.60	0	0.00	13.55	2	2,054	0.10%
2022/01/04	1	13.45	0	0.00	13.50	1	2,061	0.05%
2022/01/03	4	13.40	0	0.00	13.40	4	2,055	0.19%
2021/12/30	8	13.66	0	0.00	13.60	8	2,045	0.39%
2021/12/28	3	13.45	0	0.00	13.40	3	1,985	0.15%
2021/12/27	0	0.00	10	13.10	13.15	-10	1,958	-0.51%
2021/12/16	0	0.00	2	12.93	13.00	-2	1,956	-0.10%
2021/12/15	1.3	12.96	1	13.00	12.95	0.3	1,964	0.02%
2021/12/14	9	13.05	5	13.10	13.05	4	1,973	0.20%
2021/12/13	0	0.00	6	13.15	13.25	-6	1,933	-0.31%
2021/12/10	4	12.94	0	0.00	13.00	4	1,898	0.21%
2021/12/09	2	12.90	0	0.00	12.95	2	1,884	0.11%
2021/12/08	0	0.00	7	12.75	12.80	-7	1,856	-0.38%
2021/12/01	0	0.00	3	12.30	12.40	-3	1,775	-0.17%
2021/11/30	1	12.25	0	0.00	12.65	1	1,778	0.06%
2021/11/26	1	12.15	0	0.00	12.15	1	1,862	0.05%
2021/11/24	1	12.25	0	0.00	12.25	1	2,021	0.05%
2021/11/23	1	12.25	0	0.00	12.25	1	2,049	0.05%
2021/11/19	1	12.30	0	0.00	12.30	1	2,061	0.05%
2021/11/18	5	12.41	0	0.00	12.40	5	2,055	0.24%
2021/11/15	0	0.00	3	12.00	12.10	-3	1,990	-0.15%
2021/11/03	3	11.85	0	0.00	11.85	3	1,922	0.16%
2021/10/29	0.4	11.85	0	0.00	11.80	0.4	1,927	0.02%
2021/10/22	1	11.80	0	0.00	11.80	1	1,658	0.06%
2021/10/20	0	0.00	1	11.85	11.85	-1	1,587	-0.06%
2021/10/15	0	0.00	0.4	11.70	11.75	-0.4	1,586	-0.03%
2021/09/10	0	0.00	1	11.75	11.75	-1	1,625	-0.06%
2021/09/09	1	11.75	0	0.00	11.75	1	1,623	0.06%
2021/09/06	0	0.00	1	11.70	11.75	-1	1,635	-0.06%
2021/09/03	1	11.70	0	0.00	11.75	1	1,639	0.06%
2021/08/11	0	0.00	30	12.05	12.05	-30	1,323	-2.27%
2021/08/06	15	12.15	0	0.00	12.15	15	1,455	1.03%
2021/08/05	3	12.15	0	0.00	12.15	3	1,504	0.20%
2021/08/03	5	12.15	0	0.00	12.15	5	1,664	0.30%
2021/07/30	1	12.10	0	0.00	12.10	1	1,779	0.06%
2021/07/29	4	12.15	0	0.00	12.15	4	1,802	0.22%
2021/07/27	0	0.00	18	12.15	12.15	-18	1,890	-0.95%
2021/07/23	13	12.15	0	0.00	12.15	13	1,941	0.67%
2021/07/21	0	0.00	21	12.05	12.05	-21	1,956	-1.07%
2021/07/13	26	11.96	0	0.00	12.00	26	2,352	1.11%
2021/07/12	5	11.90	0	0.00	11.95	5	2,361	0.21%
2021/07/09	10	11.90	21	11.85	11.90	-11	2,359	-0.47%
2021/07/08	20	11.93	0	0.00	11.90	20	2,368	0.84%
2021/07/07	1	11.90	0	0.00	11.90	1	2,388	0.04%
2021/07/05	1	11.70	0	0.00	11.70	1	2,371	0.04%
2021/06/30	0	0.00	2	11.65	11.70	-2	2,477	-0.08%
2021/06/24	2	11.60	0	0.00	11.60	2	2,538	0.08%
2021/06/07	0	0.00	5.9	11.70	11.70	-5.9	2,628	-0.22%
2021/05/14	0	0.00	5	11.65	11.65	-5	2,483	-0.20%
2021/05/12	0.3	11.65	0	0.00	11.65	0.3	2,390	0.01%
2021/05/10	2	12.38	23	12.35	12.40	-21	2,213	-0.95%
2021/05/07	0	0.00	7	12.00	12.10	-7	2,145	-0.33%
2021/04/23	1	11.70	0	0.00	11.75	1	1,850	0.05%
2021/04/22	2	11.70	0	0.00	11.70	2	1,836	0.11%
2021/04/21	2	11.50	45	11.50	11.55	-43	1,762	-2.44%
2021/04/20	1	11.75	0	0.00	11.80	1	1,697	0.06%
2021/04/19	50	12.35	5	12.10	12.00	45	1,596	2.82%
2021/04/15	3	11.20	0	0.00	11.20	3	1,431	0.21%
2021/04/13	0.2	11.20	0	0.00	11.25	0.2	1,432	0.01%
2021/04/07	1	11.00	2.3	11.04	11.05	-1.3	1,408	-0.09%
2021/04/06	4	11.05	0	0.00	11.10	4	1,398	0.29%
2021/04/01	0.3	10.95	0	0.00	10.95	0.3	1,346	0.02%
2021/03/22	1	10.80	0	0.00	10.80	1	1,284	0.08%
2021/02/24	0	0.00	3	10.70	10.65	-3	1,188	-0.25%
2021/02/19	0	0.00	1	10.55	10.60	-1	1,168	-0.09%
2021/01/20	0	0.00	0.5	10.40	10.40	-0.5	1,184	-0.04%
2020/12/17	0.4	10.45	0	0.00	10.55	0.4	982	0.04%
2020/12/08	1	10.40	2	10.40	10.40	-1	964	-0.10%
2020/11/23	3	10.40	0	0.00	10.45	3	1,007	0.30%
2020/11/16	4	10.30	0	0.00	10.30	4	1,071	0.37%
2020/09/29	0	0.00	3	10.00	10.00	-3	1,592	-0.19%
2020/09/25	0	0.00	4	9.95	9.95	-4	1,633	-0.24%
2020/09/14	1	10.10	0	0.00	10.15	1	1,613	0.06%
2020/09/11	1	10.15	0.1	10.20	10.20	0.9	1,616	0.06%
2020/09/08	3	10.15	0	0.00	10.15	3	1,617	0.19%
2020/09/03	2	10.10	4	10.15	10.10	-2	1,648	-0.12%
2020/09/01	2	10.20	35.7	10.20	10.20	-33.7	1,636	-2.06%
2020/08/31	0.3	10.20	0	0.00	10.25	0.3	1,645	0.02%
2020/08/25	1	10.25	1	10.30	10.25	0	1,699	0.00%
2020/08/24	2	10.25	0	0.00	10.30	2	1,698	0.12%
2020/07/29	0	0.00	10	10.30	10.30	-10	1,662	-0.60%
2020/07/24	1	10.40	0	0.00	10.40	1	1,678	0.06%
2020/07/22	15	11.40	10	11.40	11.50	5	1,576	0.32%
2020/07/21	0	0.00	2	11.25	11.35	-2	1,482	-0.13%
2020/07/20	0	0.00	1	11.25	11.20	-1	1,383	-0.07%
2020/07/16	10	11.30	0	0.00	11.30	10	1,364	0.73%
2020/06/19	2	11.20	0	0.00	11.20	2	1,434	0.14%
2020/06/12	0	0.00	15	10.95	11.00	-15	1,571	-0.95%
2020/06/11	5	11.15	0	0.00	11.10	5	1,583	0.32%
2020/06/08	3	11.12	0	0.00	11.10	3	1,717	0.17%
2020/06/04	1	11.25	0	0.00	11.15	1	1,703	0.06%
2020/05/22	1	10.70	0	0.00	10.70	1	1,868	0.05%
2020/05/18	33	10.73	0	0.00	10.70	33	1,941	1.70%
2020/05/15	10	10.65	0	0.00	10.70	10	1,949	0.51%
2020/05/14	5	10.70	0	0.00	10.65	5	1,945	0.26%
2020/04/16	2	10.30	0	0.00	10.20	2	2,053	0.10%
2020/04/15	5	10.45	0	0.00	10.40	5	2,047	0.24%
2020/03/27	5	10.00	0	0.00	9.93	5	1,961	0.25%
2020/03/23	1	8.95	0	0.00	9.01	1	1,861	0.05%
2020/03/17	0	0.00	34	9.64	9.68	-34	1,708	-1.99%
2020/03/12	9	10.31	0	0.00	10.35	9	1,534	0.59%
2020/03/10	1	10.50	0	0.00	10.65	1	1,489	0.07%
2020/03/09	0	0.00	1	10.55	10.55	-1	1,488	-0.07%
2020/03/02	0	0.00	2	10.85	10.80	-2	1,402	-0.14%
2020/02/27	1	10.95	0	0.00	11.00	1	1,339	0.07%
2020/02/25	0	0.00	0.2	11.30	11.10	-0.2	1,279	-0.02%
2020/02/24	3	11.45	0	0.00	11.20	3	1,253	0.24%
2020/02/10	1.5	11.40	0	0.00	11.40	1.5	1,173	0.13%
2020/02/05	2	11.45	0	0.00	11.45	2	1,150	0.17%
2020/01/17	0	0.00	10	11.65	11.65	-10	960	-1.04%
2020/01/06	4	11.20	0	0.00	11.15	4	999	0.40%
2019/11/07	3	10.75	0	0.00	10.80	3	1,028	0.29%
2019/11/06	2	10.75	0	0.00	10.80	2	1,021	0.20%
2019/11/05	0	0.00	1	10.75	10.75	-1	1,027	-0.10%
2019/10/02	0	0.00	0.2	10.50	10.50	-0.2	1,261	-0.02%
2019/09/24	4	10.60	0	0.00	10.60	4	1,326	0.30%
2019/09/09	6	10.45	0	10.40	10.45	6	1,319	0.45%
2019/09/03	0.8	10.20	0	0.00	10.25	0.8	1,417	0.05%
2019/07/19	0	0.00	6	11.95	11.95	-6	3,097	-0.19%
2019/07/15	4	11.80	0	0.00	11.80	4	3,050	0.13%
2019/07/02	0.1	11.60	0	0.00	11.65	0.1	3,021	0.00%
2019/06/12	5	11.24	0	0.00	11.30	5	2,964	0.17%
2019/06/06	2	11.65	0	0.00	11.50	2	2,919	0.07%
2019/05/29	1	11.75	0	0.00	11.90	1	2,801	0.04%
2019/05/24	0	0.00	11	12.01	12.05	-11	2,331	-0.47%
2019/05/16	0	0.00	1	10.90	10.90	-1	1,856	-0.05%
2019/05/14	2	10.55	0	0.00	10.60	2	1,709	0.12%
2019/05/08	2	10.75	0	0.00	10.80	2	1,570	0.13%
2019/04/25	2	10.70	0	0.00	10.70	2	1,186	0.17%
2019/04/24	2	10.65	0	0.00	10.65	2	1,181	0.17%
2019/04/01	4	10.70	0	0.00	10.70	4	1,081	0.37%
2019/03/21	5	10.65	0	10.60	10.60	5	1,019	0.49%
2019/03/20	0	0.00	2	10.65	10.65	-2	1,011	-0.20%
2019/03/14	2	10.55	0	0.00	10.55	2	948	0.21%
2019/03/13	0	0.00	6.4	10.50	10.50	-6.4	932	-0.69%
2019/03/05	0	0.00	5	10.35	10.35	-5	808	-0.62%
2019/03/04	0	0.00	5	10.30	10.30	-5	758	-0.66%
2019/02/20	0	0.00	3	10.25	10.25	-3	699	-0.43%
2019/02/14	0	0.00	20	10.15	10.20	-20	650	-3.07%
2019/02/12	0	0.00	10	10.05	10.05	-10	624	-1.60%
2019/01/24	10	9.86	0	0.00	9.87	10	605	1.65%
2019/01/22	1	9.83	0	0.00	9.87	1	614	0.16%
2019/01/11	3	9.73	0	0.00	9.74	3	769	0.39%
2019/01/08	10	9.58	0	0.00	9.60	10	786	1.27%
2019/01/07	20	9.61	0	0.00	9.61	20	809	2.47%
2018/11/06	0	0.00	50	9.81	9.77	-50	1,339	-3.73%
2018/10/11	0	0.00	2	10.00	10.00	-2	1,482	-0.13%
2018/10/05	9	10.20	0	0.00	10.15	9	1,397	0.64%
2018/09/14	0.3	10.30	0	0.00	10.35	0.3	1,248	0.02%
2018/08/09	1	10.60	0	0.00	10.75	1	1,077	0.09%
2018/08/01	3	10.40	0	0.00	10.40	3	869	0.35%
2018/07/26	50	10.20	0	0.00	10.20	50	835	5.99%
2018/07/11	23	9.99	0	0.00	9.98	23	872	2.64%
2018/07/05	0	0.00	0.4	9.96	9.96	-0.4	884	-0.05%
2018/06/08	0	0.00	2.5	10.04	10.10	-2.5	1,025	-0.24%
2018/06/05	5	9.85	10	9.85	9.88	-5	974	-0.51%
2018/05/24	5	9.79	0	0.00	9.79	5	945	0.53%
2018/05/07	0	0.00	10	9.72	9.74	-10	961	-1.04%
2018/04/26	0	0.00	0.1	9.60	9.60	-0.1	989	-0.01%
2018/04/25	10	9.61	0	0.00	9.62	10	992	1.01%
2018/03/30	2	9.53	0	0.00	9.53	2	991	0.20%
2018/03/29	0	0.00	0.5	9.51	9.50	-0.5	989	-0.05%
2018/03/23	2	9.44	1	9.44	9.44	1	951	0.11%
2018/03/21	4	9.46	0	0.00	9.46	4	914	0.44%
2018/03/20	33	9.46	0	0.00	9.45	33	902	3.66%
2018/03/15	1	9.38	0	0.00	9.45	1	815	0.12%
2018/03/07	0.5	9.14	0	0.00	9.14	0.5	748	0.07%
2018/01/08	0	0.00	1	9.37	9.38	-1	581	-0.17%