• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    7.05
  • 漲跌
    ▼0.15
  • 漲幅
    -2.08%
  • 成交量
    13,863張
  • 產業
    上市 金融類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26157.2227.347.20139,1850.14%
2025/02/2497.2347.217.2359,4500.05%
2025/02/2100.0047.147.15-49,297-0.04%
2025/02/1900.0017.087.07-19,178-0.01%
2025/02/1857.0300.006.9859,1560.05%
2025/02/1700.0057.137.15-59,037-0.06%
2025/02/1257.001.67.007.003.48,8220.04%
2025/02/1100.0016.976.99-18,714-0.01%
2025/02/1000.0056.956.98-58,641-0.06%
2025/02/0756.861036.866.86-988,493-1.15% 大賣/
2025/02/0600.00126.876.99-128,213-0.15%
2025/02/0556.73116.806.79-67,883-0.08%
2025/02/04156.744.16.656.7310.97,8130.14%
2025/01/13106.0100.006.04107,9500.13%
2025/01/0900.0056.226.22-57,667-0.07%
2025/01/0800.0056.286.30-57,691-0.07%
2025/01/0616.2900.006.2717,8640.01%
2024/12/19106.3300.006.35109,3660.11%
2024/12/170.66.4000.006.400.610,0030.01%
2024/12/13106.4500.006.411010,6330.09%
2024/12/1200.0056.576.52-510,654-0.05%
2024/12/1100.0016.646.60-110,777-0.01%
2024/12/0900.0056.626.62-511,421-0.04%
2024/12/0500.00206.666.63-2011,599-0.17%
2024/12/03206.5900.006.612012,0910.17%
2024/12/0226.5800.006.55212,2820.02%
2024/11/2900.0016.576.60-112,376-0.01%
2024/11/2806.6156.666.60-512,501-0.04%
2024/11/26106.7100.006.711012,9060.08%
2024/11/2500.0076.746.77-713,227-0.05%
2024/11/22136.7616.726.681214,0860.09%
2024/11/1800.0036.946.94-314,664-0.02%
2024/11/1400.0016.976.95-115,185-0.01%
2024/11/13206.94207.057.00015,9110.00%
2024/11/0500.00207.016.99-2016,760-0.12%
2024/11/0400.0067.037.02-617,149-0.03%
2024/11/0166.9800.006.98617,7850.03%
2024/10/30216.8800.006.882117,9200.12%
2024/10/2916.9100.006.91118,0490.01%
2024/10/28317.0100.007.023118,0400.17%
2024/10/2400.00207.047.04-2018,504-0.11%
2024/10/2200.000.57.127.08-0.519,0540.00%
2024/10/18547.1227.107.115220,2840.26%
2024/10/1600.0017.397.40-120,8310.00%
2024/10/1547.3400.007.33421,5780.02%
2024/10/1400.0027.287.29-222,616-0.01%
2024/10/1117.2700.007.27125,1170.00%
2024/10/0977.3400.007.36726,4790.03%
2024/10/07467.3500.007.584628,1500.16%
2024/10/04207.361187.377.33-9828,170-0.35% 大賣/
2024/10/01617.5327.497.475928,2480.21%
2024/09/3000.00407.617.57-4028,888-0.14%
2024/09/2627.6500.007.59229,3820.01%
2024/09/2427.6900.007.66229,4390.01%
2024/09/23107.7600.007.741029,3930.03%
2024/09/20807.78107.897.897029,2730.24%
2024/09/1917.88217.867.88-2028,990-0.07%
2024/09/18207.77117.837.71928,7760.03%
2024/09/1600.0017.417.65-128,5390.00%
2024/09/130.57.32517.347.31-50.528,767-0.18%
2024/09/1217.2500.007.24128,8270.00%
2024/09/11217.21167.187.24528,8230.02%
2024/09/10367.4200.007.393628,6340.13%
2024/09/0900.0027.387.43-228,750-0.01%
2024/09/0627.48807.517.52-7829,116-0.27%
2024/09/0550.47.43307.557.4420.429,5900.07%
2024/09/0437.48307.457.43-2730,222-0.09%
2024/09/0327.7800.007.70230,5110.01%
2024/09/02427.9100.007.864230,4740.14%
2024/08/3027.9100.007.99230,6590.01%
2024/08/2900.00208.007.96-2030,801-0.06%
2024/08/28108.0200.008.001031,2170.03%
2024/08/277.28.1200.008.127.231,9640.02%
2024/08/2600.0048.138.11-431,965-0.01%
2024/08/2357.8387.857.83-331,860-0.01%
2024/08/2100.0017.947.99-132,1490.00%
2024/08/20237.8300.007.812332,0660.07%
2024/08/1667.8800.007.88632,7820.02%
2024/08/15317.90798.017.90-4833,341-0.14%
2024/08/13487.3800.007.444837,3590.13%
2024/08/0900.0037.397.28-338,657-0.01%
2024/08/0800.007.87.137.17-7.838,679-0.02%
2024/08/07127.2100.007.221238,9900.03%
2024/08/06306.9937.096.992738,8670.07%
2024/08/0536.96527.016.96-4938,566-0.13%
2024/08/02107.7000.007.611037,9570.03%
2024/08/0187.75187.787.82-1037,806-0.03%
2024/07/31157.7100.007.701537,7230.04%
2024/07/29607.8100.007.736037,6780.16%
2024/07/2367.9998.008.00-337,417-0.01%
2024/07/22137.89107.937.86337,4070.01%
2024/07/1968.07628.128.06-5636,851-0.15%
2024/07/1881.58.29668.328.3515.536,4370.04%
2024/07/17161.28.5288.408.35153.236,1200.42% 大買/鉅額交易
2024/07/1648.10188.148.28-1435,740-0.04%
2024/07/15368.2668.228.223035,7120.08%
2024/07/12488.60268.658.552235,3590.06%
2024/07/11188.28958.338.30-7733,596-0.23%
2024/07/10858.07617.948.102434,1840.07%
2024/07/0900.0027.707.62-234,522-0.01%
2024/07/0847.5227.547.49234,4160.01%
2024/07/0557.5367.567.60-134,1820.00%
2024/07/04227.56227.807.56033,9340.00%
2024/07/0200.00307.337.34-3032,686-0.09%
2024/07/0100.00207.327.27-2032,498-0.06%
2024/06/280.17.371857.327.34-184.932,423-0.57% 大賣/鉅額交易
2024/06/2727.2157.167.15-332,211-0.01%
2024/06/2600.00127.187.16-1232,083-0.04%
2024/06/251507.19107.207.2014031,9800.44% 大買/鉅額交易
2024/06/2437.1847.207.18-131,8770.00%
2024/06/21157.2000.007.251531,7980.05%
2024/06/20457.23107.197.203531,6180.11%
2024/06/19167.3347.357.311231,1320.04%
2024/06/1847.3717.397.39330,9310.01%
2024/06/1717.32127.377.33-1130,827-0.04%
2024/06/1347.5200.007.52430,2960.01%
2024/06/1227.5017.607.76130,1400.00%
2024/06/1117.8467.767.82-529,658-0.02%
2024/06/075.37.6067.27.467.53-6228,871-0.21%
2024/06/0627.2700.007.26228,3870.01%
2024/06/05407.2700.007.224028,2710.14%
2024/06/04247.4026.27.397.39-2.227,985-0.01%
2024/06/0357.42227.387.38-1727,771-0.06%
2024/05/31277.34167.287.601127,1560.04%
2024/05/3000.0067.137.09-626,132-0.02%
2024/05/29107.342.17.437.247.925,8210.03%
2024/05/28116.996.57.127.224.524,9950.02%
2024/05/2726.9826.966.95024,5800.00%
2024/05/243.16.95656.937.04-61.924,310-0.25%
2024/05/23686.8736.886.886523,9300.27%
2024/05/22157.0977.057.02823,4660.03%
2024/05/2147.1857.247.22-122,8240.00%
2024/05/2020.37.3311.47.407.238.921,9280.04%
2024/05/17266.8853.77.167.21-27.719,987-0.14%
2024/05/1626.064.16.476.56-2.117,219-0.01%
2024/05/1515.9800.005.97116,0570.01%
2024/05/1400.0055.905.90-515,753-0.03%
2024/05/1315.9415.906.00015,5650.00%
2024/05/1015.8415.855.86015,1510.00%
2024/05/0715.7515.845.75015,3370.00%
2024/05/0635.8100.005.81315,4050.02%
2024/05/0315.8500.005.79115,3410.01%
2024/05/0215.8200.005.83115,1760.01%
2024/04/3000.00305.805.73-3015,019-0.20%
2024/04/2625.8000.005.71214,5860.01%
2024/04/2525.801355.785.80-13314,345-0.93% 大賣/鉅額交易
2024/04/2455.7700.005.84514,2720.04%
2024/04/23105.7400.005.721014,1440.07%
2024/04/1925.6975.515.60-513,706-0.04%
2024/04/1800.0095.845.80-912,900-0.07%
2024/04/1775.89216.086.03-1412,180-0.11%
2024/04/161526.1368.66.086.1483.411,4630.73% 大買/
2024/04/15115.72115.675.8809,3940.00%
2024/04/1200.00105.325.35-107,591-0.13%
2024/04/0914.9000.004.9117,2010.01%
2024/04/0314.8300.004.8217,2470.01%
2024/04/0214.8000.004.8417,3010.01%
2024/03/28104.8464.844.8347,3580.05%
2024/03/2614.8100.004.8017,3780.01%
2024/03/2500.0014.804.81-17,339-0.01%
2024/03/212.24.8400.004.842.27,4480.03%
2024/03/2000.00114.824.81-117,556-0.15%
2024/03/1500.00124.944.91-127,874-0.15%
2024/03/1414.24.9500.004.9314.27,6070.19%
2024/03/1324.9400.004.9427,6180.03%
2024/03/1234.9600.004.9637,6010.04%
2024/03/110.14.8900.004.880.17,6370.00%
2024/03/08100.14.88114.884.8689.17,6151.17%
2024/03/071024.8854.894.89977,6381.27% 大買/
2024/03/0624.9100.004.8927,5990.03%
2024/03/050.14.9300.004.900.17,7530.00%
三商壽 相關文章