三商壽 (2867)-統一-彰化券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.60
漲跌
▲0.51
漲幅
+7.19%
成交量
67,239張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	27	7.34	16	7.28	7.60	11	27,156	0.04%
2024/05/30	0	0.00	6	7.13	7.09	-6	26,132	-0.02%
2024/05/29	10	7.34	2.1	7.43	7.24	7.9	25,821	0.03%
2024/05/28	11	6.99	6.5	7.12	7.22	4.5	24,995	0.02%
2024/05/27	2	6.98	2	6.96	6.95	0	24,580	0.00%
2024/05/24	3.1	6.95	65	6.93	7.04	-61.9	24,310	-0.25%
2024/05/23	68	6.87	3	6.88	6.88	65	23,930	0.27%
2024/05/22	15	7.09	7	7.05	7.02	8	23,466	0.03%
2024/05/21	4	7.18	5	7.24	7.22	-1	22,824	0.00%
2024/05/20	20.3	7.33	11.4	7.40	7.23	8.9	21,928	0.04%
2024/05/17	26	6.88	53.7	7.16	7.21	-27.7	19,987	-0.14%
2024/05/16	2	6.06	4.1	6.47	6.56	-2.1	17,219	-0.01%
2024/05/15	1	5.98	0	0.00	5.97	1	16,057	0.01%
2024/05/14	0	0.00	5	5.90	5.90	-5	15,753	-0.03%
2024/05/13	1	5.94	1	5.90	6.00	0	15,565	0.00%
2024/05/10	1	5.84	1	5.85	5.86	0	15,151	0.00%
2024/05/07	1	5.75	1	5.84	5.75	0	15,337	0.00%
2024/05/06	3	5.81	0	0.00	5.81	3	15,405	0.02%
2024/05/03	1	5.85	0	0.00	5.79	1	15,341	0.01%
2024/05/02	1	5.82	0	0.00	5.83	1	15,176	0.01%
2024/04/30	0	0.00	30	5.80	5.73	-30	15,019	-0.20%
2024/04/26	2	5.80	0	0.00	5.71	2	14,586	0.01%
2024/04/25	2	5.80	135	5.78	5.80	-133	14,345	-0.93%	大賣/鉅額交易
2024/04/24	5	5.77	0	0.00	5.84	5	14,272	0.04%
2024/04/23	10	5.74	0	0.00	5.72	10	14,144	0.07%
2024/04/19	2	5.69	7	5.51	5.60	-5	13,706	-0.04%
2024/04/18	0	0.00	9	5.84	5.80	-9	12,900	-0.07%
2024/04/17	7	5.89	21	6.08	6.03	-14	12,180	-0.11%
2024/04/16	152	6.13	68.6	6.08	6.14	83.4	11,463	0.73%	大買/
2024/04/15	11	5.72	11	5.67	5.88	0	9,394	0.00%
2024/04/12	0	0.00	10	5.32	5.35	-10	7,591	-0.13%
2024/04/09	1	4.90	0	0.00	4.91	1	7,201	0.01%
2024/04/03	1	4.83	0	0.00	4.82	1	7,247	0.01%
2024/04/02	1	4.80	0	0.00	4.84	1	7,301	0.01%
2024/03/28	10	4.84	6	4.84	4.83	4	7,358	0.05%
2024/03/26	1	4.81	0	0.00	4.80	1	7,378	0.01%
2024/03/25	0	0.00	1	4.80	4.81	-1	7,339	-0.01%
2024/03/21	2.2	4.84	0	0.00	4.84	2.2	7,448	0.03%
2024/03/20	0	0.00	11	4.82	4.81	-11	7,556	-0.15%
2024/03/15	0	0.00	12	4.94	4.91	-12	7,874	-0.15%
2024/03/14	14.2	4.95	0	0.00	4.93	14.2	7,607	0.19%
2024/03/13	2	4.94	0	0.00	4.94	2	7,618	0.03%
2024/03/12	3	4.96	0	0.00	4.96	3	7,601	0.04%
2024/03/11	0.1	4.89	0	0.00	4.88	0.1	7,637	0.00%
2024/03/08	100.1	4.88	11	4.88	4.86	89.1	7,615	1.17%
2024/03/07	102	4.88	5	4.89	4.89	97	7,638	1.27%	大買/
2024/03/06	2	4.91	0	0.00	4.89	2	7,599	0.03%
2024/03/05	0.1	4.93	0	0.00	4.90	0.1	7,753	0.00%
2024/03/01	2	4.94	0	0.00	4.93	2	7,893	0.03%
2024/02/23	3	4.99	108.1	4.96	4.98	-105.1	7,895	-1.33%	大賣/鉅額交易
2024/02/21	7	4.99	0	0.00	4.98	7	7,904	0.09%
2024/02/19	0	0.00	35	5.05	5.04	-35	7,825	-0.45%
2024/02/16	4	4.91	0	0.00	4.96	4	7,596	0.05%
2024/01/31	202	4.78	0	0.00	4.82	202	7,297	2.77%	大買/鉅額交易
2024/01/30	1	4.88	0	0.00	4.83	1	7,076	0.01%
2024/01/29	1	4.91	0	0.00	4.89	1	6,884	0.01%
2024/01/26	5	4.94	0	0.00	4.94	5	6,718	0.07%
2024/01/22	0	0.00	2	4.95	4.95	-2	6,502	-0.03%
2024/01/18	0	0.00	6	4.96	4.96	-6	6,410	-0.09%
2024/01/17	2	4.98	4	4.98	4.98	-2	6,340	-0.03%
2024/01/16	10	4.99	5	4.99	4.98	5	6,185	0.08%
2024/01/15	5	5.01	0	0.00	5.01	5	6,010	0.08%
2024/01/11	1	5.03	1	5.03	5.04	0	5,985	0.00%
2024/01/10	2	5.01	0	0.00	5.05	2	6,069	0.03%
2024/01/09	2	5.03	0	0.00	5.02	2	5,998	0.03%
2024/01/08	0	0.00	2	5.04	5.03	-2	5,956	-0.03%
2024/01/04	5.2	5.03	0	0.00	5.04	5.2	5,870	0.09%
2024/01/03	0	0.00	12	5.05	5.04	-12	5,780	-0.21%
2023/12/29	0	0.00	0.6	5.09	5.09	-0.6	5,643	-0.01%
2023/12/28	2	5.06	0	0.00	5.07	2	5,555	0.04%
2023/12/27	20	5.06	0	0.00	5.05	20	5,492	0.36%
2023/12/26	0.4	5.06	0	0.00	5.05	0.4	5,415	0.01%
2023/12/21	0	0.00	10	5.04	5.06	-10	5,287	-0.19%
2023/12/20	0	0.00	5	5.04	5.05	-5	5,249	-0.10%
2023/12/19	12	5.04	12	5.04	5.03	0	5,211	0.00%
2023/12/18	5	5.06	0	0.00	5.07	5	5,163	0.10%
2023/12/14	0	0.00	250	5.03	5.04	-250	5,030	-4.97%	大賣/鉅額交易
2023/12/13	22	5.03	5	5.03	5.02	17	4,902	0.35%
2023/12/12	50	5.05	0	0.00	5.07	50	4,596	1.09%
2023/12/06	0	0.00	1	5.16	5.14	-1	4,427	-0.02%
2023/12/05	0	0.00	5	5.12	5.13	-5	4,425	-0.11%
2023/12/04	2	5.10	2	5.10	5.11	0	4,436	0.00%
2023/11/30	0	0.00	5	5.11	5.12	-5	4,279	-0.12%
2023/11/29	10	5.05	0	0.00	5.04	10	4,065	0.25%
2023/11/15	0	0.00	0.1	5.05	5.09	-0.1	3,720	0.00%
2023/11/09	1	5.04	0	0.00	5.05	1	3,736	0.03%
2023/11/08	2	5.05	0	0.00	5.05	2	3,904	0.05%
2023/11/07	0.2	5.10	0	0.00	5.06	0.2	3,921	0.01%
2023/11/02	2	5.07	0	0.00	5.05	2	3,974	0.05%
2023/10/30	10	5.08	0	0.00	5.07	10	4,063	0.25%
2023/10/26	0	0.00	2	5.05	5.05	-2	4,142	-0.05%
2023/10/25	0	0.00	2	5.09	5.09	-2	4,170	-0.05%
2023/10/24	250	5.05	0	0.00	5.06	250	4,315	5.79%	大買/鉅額交易
2023/10/20	1	5.03	1.1	5.04	5.04	-0.1	4,475	0.00%
2023/10/19	1	5.06	6	5.07	5.06	-5	4,502	-0.11%
2023/10/18	0	0.00	0.3	5.10	5.08	-0.3	4,578	-0.01%
2023/10/11	0	0.00	32	5.09	5.07	-32	5,188	-0.62%
2023/10/06	0	0.00	4.3	5.09	5.08	-4.3	5,214	-0.08%
2023/10/04	2	5.06	0.8	5.08	5.06	1.2	5,444	0.02%
2023/10/03	2.3	5.09	0	0.00	5.10	2.3	5,434	0.04%
2023/09/27	0	0.00	0.5	5.12	5.10	-0.5	5,780	-0.01%
2023/09/26	1	5.11	0	0.00	5.10	1	5,841	0.02%
2023/09/22	4	5.14	0	0.00	5.13	4	5,998	0.07%
2023/09/21	0	0.00	2.9	5.17	5.14	-2.9	6,185	-0.05%
2023/09/18	6	5.12	0	0.00	5.14	6	6,748	0.09%
2023/09/14	20	5.17	0	0.00	5.17	20	7,005	0.29%
2023/09/12	3	5.15	0	0.00	5.18	3	7,159	0.04%
2023/09/11	0	0.00	15	5.27	5.24	-15	7,196	-0.21%
2023/09/08	0	0.00	2	5.27	5.26	-2	7,223	-0.03%
2023/09/07	0	0.00	2	5.22	5.25	-2	7,113	-0.03%
2023/09/04	3	5.13	0	0.00	5.13	3	7,222	0.04%
2023/08/31	6	5.11	0	0.00	5.26	6	7,378	0.08%
2023/08/30	4	5.15	0	0.00	5.15	4	7,464	0.05%
2023/08/29	6	5.09	20	5.10	5.14	-14	7,534	-0.19%
2023/08/24	7	5.07	20	5.06	5.06	-13	7,654	-0.17%
2023/08/21	1	5.09	0	0.00	5.08	1	7,856	0.01%
2023/08/18	2	5.07	1.1	5.14	5.11	0.9	7,952	0.01%
2023/08/17	2	5.06	0	0.00	5.09	2	8,130	0.02%
2023/08/16	7	5.08	3	5.07	5.08	4	8,223	0.05%
2023/08/14	16.2	5.15	0	0.00	5.11	16.2	8,318	0.19%
2023/08/11	10	5.23	3	5.27	5.22	7	8,242	0.08%
2023/08/10	20	5.20	0	0.00	5.19	20	8,278	0.24%
2023/08/08	2	5.20	15	5.21	5.21	-13	8,368	-0.16%
2023/08/07	2	5.20	2	5.23	5.22	0	8,467	0.00%
2023/08/04	15	5.25	0	0.00	5.23	15	8,665	0.17%
2023/08/02	12	5.24	0	0.00	5.24	12	8,757	0.14%
2023/08/01	0	0.00	2	5.32	5.30	-2	8,777	-0.02%
2023/07/31	12	5.25	0	0.00	5.25	12	8,915	0.13%
2023/07/28	10	5.29	0	0.00	5.29	10	8,969	0.11%
2023/07/27	0	0.00	2	5.32	5.36	-2	9,046	-0.02%
2023/07/26	0	0.00	2	5.27	5.25	-2	8,991	-0.02%
2023/07/25	0	0.00	1	5.16	5.20	-1	9,120	-0.01%
2023/07/24	7	5.16	10	5.16	5.18	-3	9,486	-0.03%
2023/07/21	4	5.18	0	0.00	5.19	4	9,750	0.04%
2023/07/20	12	5.18	2	5.22	5.20	10	9,874	0.10%
2023/07/19	52	5.20	10	5.18	5.18	42	10,103	0.42%
2023/07/18	3	5.30	0	0.00	5.29	3	9,948	0.03%
2023/07/17	11	5.30	0	0.00	5.30	11	9,976	0.11%
2023/07/14	7	5.30	0	0.00	5.31	7	10,064	0.07%
2023/07/13	1	5.35	0	0.00	5.34	1	10,297	0.01%
2023/07/12	2	5.40	0	0.00	5.37	2	10,793	0.02%
2023/07/11	0	0.00	31	5.44	5.46	-31	11,431	-0.27%
2023/07/10	0	0.00	7	5.33	5.31	-7	12,399	-0.06%
2023/07/07	12	5.25	0	0.00	5.27	12	12,767	0.09%
2023/07/06	10	5.28	0	0.00	5.30	10	13,292	0.08%
2023/07/05	0.4	5.40	0	0.00	5.35	0.4	13,582	0.00%
2023/07/04	4	5.41	0	0.00	5.41	4	14,414	0.03%
2023/07/03	0.9	5.48	2.3	5.47	5.46	-1.4	14,587	-0.01%
2023/06/30	0.5	5.47	1.1	5.46	5.45	-0.6	14,839	0.00%
2023/06/28	0	0.00	2	5.54	5.51	-2	15,602	-0.01%
2023/06/27	0	0.00	7.3	5.53	5.48	-7.3	15,603	-0.05%
2023/06/26	0.5	5.48	17.3	5.47	5.53	-16.8	15,500	-0.11%
2023/06/21	0	0.00	60.7	5.37	5.38	-60.7	15,204	-0.40%
2023/06/20	0	0.00	34.2	5.36	5.36	-34.2	15,175	-0.23%
2023/06/16	2	5.26	0	0.00	5.31	2	15,218	0.01%
2023/06/15	0.9	5.30	2	5.32	5.26	-1.1	15,406	-0.01%
2023/06/14	0	0.00	2	5.31	5.31	-2	15,604	-0.01%
2023/06/13	2.4	5.25	0	0.00	5.26	2.4	15,820	0.02%
2023/06/12	10	5.26	0	0.00	5.26	10	15,897	0.06%
2023/06/09	2.5	5.26	0	0.00	5.29	2.5	16,061	0.02%
2023/06/08	7	5.28	3	5.32	5.26	4	16,268	0.02%
2023/06/07	2.5	5.26	2	5.32	5.33	0.5	16,375	0.00%
2023/06/06	1	5.28	0	0.00	5.27	1	16,312	0.01%
2023/06/05	0	0.00	8	5.31	5.29	-8	16,328	-0.05%
2023/06/02	0.4	5.24	2	5.27	5.24	-1.6	16,277	-0.01%
2023/06/01	0.5	5.25	8	5.24	5.25	-7.5	16,300	-0.05%
2023/05/30	0.4	5.23	0	0.00	5.21	0.4	16,358	0.00%
2023/05/29	0	0.00	2	5.22	5.22	-2	16,463	-0.01%
2023/05/26	2	5.15	0	0.00	5.17	2	16,597	0.01%
2023/05/25	4	5.21	11	5.19	5.19	-7	16,768	-0.04%
2023/05/24	11	5.25	0	0.00	5.27	11	16,830	0.07%
2023/05/23	0	0.00	14.3	5.28	5.29	-14.3	17,355	-0.08%
2023/05/19	8.2	5.18	2	5.22	5.19	6.2	17,520	0.04%
2023/05/18	0.2	5.16	8	5.17	5.16	-7.8	17,548	-0.04%
2023/05/17	10.3	5.13	0	0.00	5.15	10.3	17,561	0.06%
2023/05/16	0.1	5.12	2.6	5.16	5.11	-2.4	17,550	-0.01%
2023/05/12	4	5.11	13.5	5.11	5.14	-9.5	17,582	-0.05%
2023/05/11	4	5.15	0	0.00	5.14	4	17,602	0.02%
2023/05/10	0	0.00	4	5.20	5.24	-4	17,661	-0.02%
2023/05/04	2	5.10	10	5.11	5.11	-8	18,040	-0.04%
2023/05/03	4	5.14	0	0.00	5.13	4	18,030	0.02%
2023/05/02	5	5.20	0	0.00	5.19	5	18,104	0.03%
2023/04/28	10	5.26	1	5.29	5.26	9	18,218	0.05%
2023/04/27	0	0.00	4	5.25	5.24	-4	17,994	-0.02%
2023/04/26	0	0.00	4	5.15	5.16	-4	17,650	-0.02%
2023/04/25	12	5.05	2	5.12	5.04	10	17,369	0.06%
2023/04/24	2	5.05	0	0.00	5.09	2	17,201	0.01%
2023/04/21	2	5.10	0	0.00	5.10	2	16,947	0.01%
2023/04/20	2	5.15	0	0.00	5.13	2	16,798	0.01%
2023/04/19	2	5.20	0	0.00	5.18	2	16,822	0.01%
2023/04/18	8.4	5.20	0	0.00	5.17	8.4	16,676	0.05%
2023/04/17	14	5.28	3	5.31	5.27	11	16,363	0.07%
2023/04/14	0	0.00	19	5.37	5.40	-19	15,878	-0.12%
2023/04/13	0	0.00	13	5.26	5.28	-13	15,268	-0.09%
2023/04/12	5	5.10	0	0.00	5.12	5	14,300	0.03%
2023/04/11	14	5.11	12	5.13	5.07	2	14,072	0.01%
2023/04/10	3	4.95	9	5.00	5.01	-6	13,590	-0.04%
2023/04/07	58.5	4.95	50	4.92	4.95	8.5	13,298	0.06%
2023/03/30	5	5.05	0	0.00	5.04	5	12,165	0.04%
2023/03/29	14	5.06	0	0.00	5.05	14	12,007	0.12%
2023/03/27	1	5.07	1.5	5.08	5.07	-0.5	11,500	0.00%
2023/03/24	2	5.10	0	0.00	5.09	2	11,521	0.02%
2023/03/23	2	5.15	0	0.00	5.13	2	11,610	0.02%
2023/03/22	0	0.00	2.2	5.22	5.18	-2.2	11,768	-0.02%
2023/03/21	0	0.00	2	5.17	5.21	-2	11,870	-0.02%
2023/03/17	1	5.05	0	0.00	5.05	1	11,652	0.01%
2023/03/16	2	5.07	0.2	5.07	5.04	1.8	11,795	0.02%
2023/03/14	6	5.15	1	5.15	5.14	5	11,971	0.04%
2023/03/13	10.3	5.22	4	5.24	5.20	6.3	12,079	0.05%
2023/03/10	9	5.32	0	0.00	5.32	9	12,095	0.07%
2023/03/09	5	5.38	0	0.00	5.37	5	12,346	0.04%
2023/03/07	0	0.00	3	5.42	5.42	-3	13,395	-0.02%
2023/03/03	2	5.36	0	0.00	5.37	2	13,496	0.01%
2023/03/01	5	5.36	15	5.36	5.37	-10	14,147	-0.07%
2023/02/23	0.3	5.42	1	5.42	5.42	-0.7	14,346	0.00%
2023/02/22	3	5.37	0	0.00	5.42	3	14,620	0.02%
2023/02/21	17	5.37	0	0.00	5.40	17	14,867	0.11%
2023/02/20	10	5.49	0	0.00	5.50	10	15,825	0.06%
2023/02/17	7	5.54	0	0.00	5.51	7	15,637	0.04%
2023/02/16	1.1	5.56	0	0.00	5.56	1.1	15,713	0.01%
2023/02/15	3	5.51	0	0.00	5.52	3	15,709	0.02%
2023/02/14	0	0.00	1	5.57	5.58	-1	15,697	-0.01%
2023/02/10	37	5.49	0	0.00	5.49	37	15,746	0.23%
2023/02/09	5	5.59	0	0.00	5.57	5	15,758	0.03%
2023/02/07	0	0.00	6	5.68	5.68	-6	15,741	-0.04%
2023/02/06	1	5.58	4	5.66	5.65	-3	15,655	-0.02%
2023/02/03	10	5.60	5	5.65	5.60	5	15,605	0.03%
2023/02/02	0	0.00	7	5.63	5.60	-7	15,549	-0.05%
2023/02/01	1	5.55	0	0.00	5.54	1	15,419	0.01%
2023/01/31	5	5.52	0	0.00	5.53	5	15,379	0.03%
2023/01/30	2	5.38	0	0.00	5.39	2	15,410	0.01%
2023/01/17	3	5.43	0	0.00	5.43	3	15,290	0.02%
2023/01/12	1	5.48	8	5.47	5.47	-7	15,485	-0.05%
2023/01/10	1	5.49	0	0.00	5.50	1	15,708	0.01%
2023/01/09	6	5.50	1	5.57	5.51	5	15,804	0.03%
2023/01/03	8	5.46	0	0.00	5.43	8	15,789	0.05%
2022/12/30	3	5.48	16	5.55	5.53	-13	15,819	-0.08%
2022/12/29	6	5.49	0	0.00	5.45	6	15,701	0.04%
2022/12/26	10	5.53	0	0.00	5.51	10	15,345	0.07%
2022/12/23	9	5.52	30	5.58	5.51	-21	15,256	-0.14%
2022/12/22	0	0.00	1	5.65	5.64	-1	15,083	-0.01%
2022/12/21	1	5.58	0	0.00	5.62	1	15,100	0.01%
2022/12/20	11	5.62	0.7	5.65	5.62	10.3	14,949	0.07%
2022/12/19	0	0.00	3.3	5.73	5.73	-3.3	14,882	-0.02%
2022/12/16	0	0.00	7	5.71	5.74	-7	14,725	-0.05%
2022/12/14	22	5.73	0	0.00	5.76	22	14,573	0.15%
2022/12/13	10	5.84	0	0.00	5.79	10	14,346	0.07%
2022/12/12	5	5.85	5	5.88	5.91	0	14,138	0.00%
2022/12/09	0	0.00	1	5.93	5.94	-1	13,981	-0.01%
2022/12/08	16.5	5.95	0	0.00	5.94	16.5	13,933	0.12%
2022/12/07	0	0.00	39	6.16	6.12	-39	13,554	-0.29%
2022/12/06	5	6.06	5	6.06	6.04	0	13,249	0.00%
2022/12/05	2.5	6.16	2	6.21	6.20	0.5	12,963	0.00%
2022/12/02	0	0.00	5	6.12	6.07	-5	12,742	-0.04%
2022/12/01	14	5.97	21	6.00	5.96	-7	12,562	-0.06%
2022/11/30	0	0.00	6	6.00	6.03	-6	12,237	-0.05%
2022/11/29	24	5.79	5	5.82	5.85	19	11,731	0.16%
2022/11/28	0	0.00	1	5.57	5.64	-1	11,244	-0.01%
2022/11/25	6	5.56	5	5.56	5.53	1	11,122	0.01%
2022/11/23	18	5.56	2	5.55	5.59	16	10,943	0.15%
2022/11/21	11	5.24	0	0.00	5.29	11	10,477	0.10%
2022/11/18	1	5.38	0	0.00	5.36	1	10,259	0.01%
2022/11/17	20	5.53	5	5.47	5.51	15	9,883	0.15%
2022/11/16	0	0.00	5	5.48	5.50	-5	9,472	-0.05%
2022/11/15	1	5.70	2	5.71	5.64	-1	7,876	-0.01%
2022/11/14	0	0.00	10	5.71	5.71	-10	7,719	-0.13%
2022/11/11	0	0.00	2	5.56	5.53	-2	7,508	-0.03%
2022/11/09	1	5.53	1.2	5.53	5.51	-0.2	7,319	0.00%
2022/11/08	0	0.00	0.5	5.48	5.47	-0.5	7,244	-0.01%
2022/11/07	0	0.00	0.2	5.55	5.55	-0.2	7,163	0.00%
2022/11/04	0	0.00	0.2	5.44	5.42	-0.2	7,059	0.00%
2022/11/03	0	0.00	0.2	5.47	5.48	-0.2	6,960	0.00%
2022/10/31	0	0.00	1.2	5.49	5.48	-1.2	6,514	-0.02%
2022/10/28	7	5.57	0	0.00	5.49	7	6,403	0.11%
2022/10/27	1	5.68	3	5.72	5.72	-2	6,231	-0.03%
2022/10/26	0	0.00	4	5.68	5.70	-4	6,154	-0.06%
2022/10/25	0	0.00	1	5.51	5.54	-1	5,948	-0.02%
2022/10/24	1	5.50	9	5.49	5.51	-8	5,858	-0.14%
2022/10/21	0	0.00	1	5.51	5.52	-1	5,864	-0.02%
2022/10/20	1	5.51	0	0.00	5.65	1	5,801	0.02%
2022/10/19	6	5.80	0	0.00	5.75	6	5,578	0.11%
2022/10/17	1	5.96	0	0.00	5.99	1	6,382	0.02%
2022/10/14	1	6.05	0	0.00	6.10	1	6,405	0.02%
2022/10/13	2	6.17	0	0.00	6.14	2	6,238	0.03%
2022/10/12	9	6.16	0	0.00	6.26	9	6,216	0.14%
2022/10/07	0	0.00	5	6.45	6.48	-5	6,730	-0.07%
2022/10/06	1	6.15	0	0.00	6.22	1	6,585	0.02%
2022/10/04	1	6.19	0	0.00	6.16	1	6,635	0.02%
2022/09/28	1	6.03	0	0.00	6.05	1	6,528	0.02%
2022/09/26	2.1	6.14	0	0.00	6.13	2.1	6,476	0.03%
2022/09/23	2	6.37	0	0.00	6.36	2	6,437	0.03%
2022/09/22	2	6.40	0	0.00	6.40	2	6,438	0.03%
2022/09/20	1	6.42	0	0.00	6.40	1	6,270	0.02%
2022/09/16	2	6.49	4	6.49	6.49	-2	6,291	-0.03%
2022/09/15	5	6.61	0	0.00	6.59	5	6,273	0.08%
2022/09/14	12	6.62	0	0.00	6.61	12	6,270	0.19%
2022/09/13	2.1	6.69	0	0.00	6.72	2.1	6,314	0.03%
2022/09/12	1	6.76	0	0.00	6.74	1	6,320	0.02%
2022/09/08	0	6.66	5	6.57	6.76	-5	6,296	-0.08%
2022/09/05	2	7.06	0	0.00	7.10	2	6,069	0.03%
2022/09/02	0	0.00	2	7.08	7.01	-2	6,072	-0.03%
2022/09/01	1	7.11	0	0.00	7.10	1	5,943	0.02%
2022/08/31	0	0.00	6	7.09	7.13	-6	5,834	-0.10%
2022/08/26	1	6.92	8.1	6.90	6.93	-7.1	5,533	-0.13%
2022/08/25	0	0.00	11.1	6.76	6.65	-11.1	5,364	-0.21%
2022/08/24	0	0.00	10.2	6.49	6.47	-10.2	5,231	-0.19%
2022/08/22	4	6.34	0	0.00	6.34	4	5,208	0.08%
2022/08/19	4	6.37	0	0.00	6.40	4	5,247	0.08%
2022/08/16	0	0.00	0.2	6.40	6.38	-0.2	5,246	0.00%
2022/08/15	1	6.45	0	0.00	6.44	1	5,249	0.02%
2022/08/11	20	6.33	0.1	6.43	6.43	19.9	5,207	0.38%
2022/08/10	0	0.00	0.3	6.31	6.29	-0.3	5,217	0.00%
2022/08/09	0	6.27	6	6.27	6.26	-6	5,212	-0.11%
2022/08/08	0.5	6.25	0.6	6.24	6.23	-0.1	5,232	0.00%
2022/08/05	2	6.25	0	0.00	6.28	2	5,286	0.04%
2022/08/04	1	6.18	1	6.20	6.16	0	5,373	0.00%
2022/08/03	3	6.17	0	0.00	6.19	3	5,383	0.06%
2022/07/29	1	6.32	3	6.25	6.24	-2	5,646	-0.04%
2022/07/28	2	6.23	0	0.00	6.28	2	5,674	0.04%
2022/07/27	0	0.00	1	6.18	6.19	-1	5,700	-0.02%
2022/07/26	0	0.00	1	6.14	6.14	-1	5,856	-0.02%
2022/07/25	4	6.20	16.4	6.17	6.19	-12.4	5,907	-0.21%
2022/07/22	11	6.24	13	6.35	6.33	-2	5,907	-0.03%
2022/07/19	2	6.47	0	0.00	6.44	2	4,848	0.04%
2022/07/12	9	6.66	0	0.00	6.67	9	5,148	0.17%
2022/07/08	0	7.05	0	0.00	7.04	0	5,250	0.00%
2022/06/02	2	7.27	0	0.00	7.25	2	8,836	0.02%
2022/05/30	1	7.37	0	0.00	7.39	1	8,938	0.01%
2022/05/18	0	0.00	10	7.41	7.38	-10	9,966	-0.10%
2022/05/12	2	6.95	0	0.00	6.95	2	9,928	0.02%
2022/05/09	0	0.00	2	7.04	7.06	-2	9,835	-0.02%
2022/05/06	17.1	7.24	0	0.00	7.29	17.1	9,762	0.18%
2022/05/05	0	7.48	0	0.00	7.46	0	9,712	0.00%
2022/05/04	6.2	7.52	0	0.00	7.51	6.2	9,717	0.06%
2022/05/03	2	7.70	0	0.00	7.60	2	9,689	0.02%
2022/04/29	5	7.83	0	0.00	7.77	5	9,726	0.05%
2022/04/27	1	7.84	0	0.00	7.83	1	9,848	0.01%
2022/04/22	0	0.00	50	7.95	8.10	-50	10,606	-0.47%
2022/04/21	0.1	7.98	3	7.91	7.92	-2.9	11,514	-0.03%
2022/04/20	1	8.00	77	8.03	8.05	-76	11,623	-0.65%
2022/04/18	1	8.19	0	0.00	8.16	1	11,405	0.01%
2022/04/15	25	8.30	35	8.30	8.28	-10	11,194	-0.09%
2022/04/14	10	8.43	0	0.00	8.45	10	11,008	0.09%
2022/04/13	4	8.49	0	0.00	8.51	4	10,960	0.04%
2022/04/12	20	8.43	0	0.00	8.45	20	10,919	0.18%
2022/04/11	25	8.50	0	0.00	8.50	25	10,851	0.23%
2022/04/06	5	8.66	0	0.00	8.65	5	10,507	0.05%
2022/04/01	0	0.00	20	8.48	8.58	-20	10,377	-0.19%
2022/03/31	0	0.00	1	8.41	8.40	-1	10,121	-0.01%
2022/03/30	21	8.31	2	8.38	8.40	19	10,049	0.19%
2022/03/29	16	8.27	0	0.00	8.27	16	9,941	0.16%
2022/03/25	5	8.34	0	0.00	8.32	5	9,603	0.05%
2022/03/24	45	8.50	2	8.48	8.46	43	9,253	0.46%
2022/03/23	23	8.76	1	8.76	8.80	22	8,423	0.26%
2022/03/18	0	0.00	2	8.65	8.59	-2	8,181	-0.02%
2022/03/16	0.1	8.50	5	8.55	8.53	-4.9	8,089	-0.06%
2022/03/09	1.1	8.31	20	8.32	8.33	-18.9	7,334	-0.26%
2022/03/07	21	8.41	34	8.42	8.41	-13	7,119	-0.18%
2022/03/04	3	8.64	0	0.00	8.62	3	7,004	0.04%
2022/03/03	1	8.71	0	0.00	8.70	1	6,945	0.01%
2022/03/02	3.2	8.68	0	0.00	8.66	3.2	6,952	0.05%
2022/03/01	5.2	8.83	2	8.82	8.81	3.2	6,803	0.05%
2022/02/25	1	8.84	2	8.80	8.87	-1	6,798	-0.01%
2022/02/24	4	8.98	1	8.99	8.88	3	6,698	0.04%
2022/02/23	22	9.14	0	0.00	9.13	22	6,483	0.34%
2022/02/21	1	9.38	5	9.38	9.41	-4	6,288	-0.06%
2022/02/15	1.2	9.34	0	0.00	9.28	1.2	6,238	0.02%
2022/02/14	6	9.32	0	0.00	9.33	6	6,181	0.10%
2022/02/11	0.1	9.48	0	0.00	9.46	0.1	6,121	0.00%
2022/02/09	0	0.00	5	9.43	9.48	-5	6,051	-0.08%
2022/02/08	0	0.00	5	9.45	9.47	-5	5,982	-0.08%
2022/02/07	10	9.40	17	9.42	9.38	-7	5,949	-0.12%
2022/01/25	6	9.26	0	0.00	9.24	6	5,801	0.10%
2022/01/24	0.1	9.38	0	0.00	9.35	0.1	5,722	0.00%
2022/01/21	5	9.71	0	0.00	9.66	5	5,531	0.09%
2022/01/20	0	0.00	0.5	9.95	9.94	-0.5	5,371	-0.01%
2022/01/19	5	10.10	28	10.04	10.00	-23	5,270	-0.44%
2022/01/18	0	0.00	5	10.00	10.00	-5	4,969	-0.10%
2022/01/17	2.1	9.76	0	0.00	9.75	2.1	4,601	0.05%
2022/01/14	50	9.93	70	9.90	9.92	-20	4,346	-0.46%
2022/01/13	16.2	9.50	48	9.55	9.62	-31.8	3,362	-0.95%
2022/01/12	6.3	9.32	1	9.40	9.32	5.3	3,016	0.18%
2022/01/11	20	9.18	1	9.30	9.28	19	2,916	0.65%
2022/01/07	2	9.18	0	0.00	9.17	2	2,978	0.07%
2022/01/05	1	9.18	0	0.00	9.17	1	2,978	0.03%
2021/12/30	30	9.24	0	0.00	9.24	30	3,061	0.98%
2021/12/28	0	0.00	1	9.22	9.18	-1	3,012	-0.03%
2021/12/15	0.1	9.14	0	0.00	9.12	0.1	3,130	0.00%
2021/12/13	0.2	9.23	0	0.00	9.18	0.2	3,126	0.01%
2021/12/03	3	9.25	0	0.00	9.25	3	3,223	0.09%
2021/11/29	0.1	9.25	0	0.00	9.23	0.1	3,260	0.00%
2021/11/26	0.1	9.35	0	0.00	9.29	0.1	3,257	0.00%
2021/11/25	0.2	9.49	10	9.50	9.47	-9.8	3,228	-0.30%
2021/11/24	0	0.00	12	9.53	9.52	-12	3,296	-0.36%
2021/11/19	2	9.47	0	0.00	9.40	2	3,184	0.06%
2021/11/18	1	9.52	4	9.49	9.52	-3	3,124	-0.10%
2021/11/17	0	0.00	1	9.23	9.30	-1	2,963	-0.03%
2021/11/12	0	0.00	6	9.18	9.20	-6	2,952	-0.20%
2021/11/08	6	9.17	0	0.00	9.18	6	3,024	0.20%
2021/11/03	6	9.13	0	0.00	9.17	6	3,069	0.20%
2021/10/27	0	0.00	8	9.25	9.26	-8	3,264	-0.25%
2021/10/18	10	9.20	0	0.00	9.21	10	3,745	0.27%
2021/10/15	0	0.00	4	9.35	9.35	-4	3,706	-0.11%
2021/10/13	0	0.00	10	9.30	9.30	-10	3,862	-0.26%
2021/10/08	3	9.32	0	0.00	9.33	3	4,034	0.07%
2021/10/07	0	0.00	1	9.25	9.27	-1	4,011	-0.02%
2021/10/04	0	0.00	2	9.19	9.19	-2	4,125	-0.05%
2021/10/01	8	9.23	0	0.00	9.18	8	4,135	0.19%
2021/09/30	4	9.26	0	0.00	9.32	4	4,177	0.10%
2021/09/29	4	9.29	0	0.00	9.29	4	4,208	0.10%
2021/09/28	2	9.31	1	9.36	9.36	1	4,218	0.02%
2021/09/17	2	9.34	0	0.00	9.33	2	4,359	0.05%
2021/09/15	0	0.00	1	9.29	9.29	-1	4,359	-0.02%
2021/09/13	0	0.00	1	9.29	9.29	-1	4,419	-0.02%
2021/09/09	4	9.16	0	0.00	9.14	4	4,451	0.09%
2021/09/08	4	9.23	0	0.00	9.17	4	4,438	0.09%
2021/09/03	2	9.22	0	0.00	9.27	2	4,487	0.04%
2021/09/01	0	0.00	30	9.28	9.29	-30	4,443	-0.68%
2021/08/30	0	0.00	18	9.24	9.30	-18	4,460	-0.40%
2021/08/27	0	0.00	15	9.07	9.14	-15	4,433	-0.34%
2021/08/26	0	0.00	10	9.06	9.02	-10	4,441	-0.23%
2021/08/20	30	8.95	10	8.95	8.96	20	4,624	0.43%
2021/08/17	0	0.00	1	9.07	9.08	-1	4,662	-0.02%
2021/08/12	0	0.00	1.1	9.11	9.12	-1.1	4,646	-0.02%
2021/08/11	0	0.00	2	9.13	9.12	-2	4,681	-0.04%
2021/08/04	1	9.13	0	0.00	9.16	1	5,387	0.02%
2021/08/03	1	9.14	1	9.15	9.15	0	5,607	0.00%
2021/08/02	5	9.12	3	9.24	9.19	2	5,757	0.03%
2021/07/30	1	9.30	2	9.33	9.24	-1	5,700	-0.02%
2021/07/28	1	9.42	0	0.00	9.42	1	5,644	0.02%
2021/07/27	0	0.00	1	9.41	9.35	-1	5,770	-0.02%
2021/07/22	0	0.00	4	9.32	9.37	-4	6,089	-0.07%
2021/07/21	0	0.00	12	9.31	9.31	-12	6,215	-0.19%
2021/07/19	0	0.00	8	9.54	9.49	-8	6,527	-0.12%
2021/07/16	0	0.00	9	9.42	9.46	-9	6,882	-0.13%
2021/07/13	0	9.30	0	0.00	9.27	0	7,470	0.00%
2021/07/12	1	9.30	0	0.00	9.26	1	7,526	0.01%
2021/07/07	0	0.00	5	9.37	9.38	-5	7,710	-0.06%
2021/06/22	1	9.14	0	0.00	9.20	1	8,139	0.01%
2021/06/18	0	0.00	5	9.15	9.10	-5	8,132	-0.06%
2021/06/16	1	9.21	0	0.00	9.18	1	8,143	0.01%
2021/06/04	1	9.57	0	0.00	9.51	1	8,273	0.01%
2021/06/03	5	9.70	0	0.00	9.72	5	8,334	0.06%
2021/05/20	1	8.94	0	0.00	8.89	1	8,123	0.01%
2021/05/13	2.2	9.05	0	0.00	9.00	2.2	7,791	0.03%
2021/05/12	1.1	9.18	0	0.00	9.20	1.1	7,586	0.01%
2021/05/11	0.1	9.94	0	0.00	9.85	0.1	7,361	0.00%
2021/05/10	1	10.35	15	10.29	10.35	-14	7,127	-0.20%
2021/05/07	0.2	10.08	0	0.00	9.98	0.2	6,955	0.00%
2021/05/06	0	9.96	0	0.00	10.00	0	6,922	0.00%
2021/05/05	0	0.00	200	10.00	10.05	-200	6,884	-2.91%	大賣/鉅額交易
2021/05/04	0.2	9.96	0	0.00	9.98	0.2	6,777	0.00%
2021/05/03	0.3	10.30	0	0.00	10.30	0.3	6,536	0.00%
2021/04/28	4	10.65	0	0.00	10.50	4	6,267	0.06%
2021/04/26	9	10.60	0	0.00	10.45	9	6,060	0.15%
2021/04/22	0	0.00	12	10.54	10.40	-12	5,699	-0.21%
2021/04/21	2.2	10.10	0	0.00	10.10	2.2	5,218	0.04%
2021/04/20	10.1	10.15	2	10.18	10.20	8.1	5,135	0.16%
2021/04/19	11	9.88	12	10.16	10.15	-1	4,992	-0.02%
2021/04/16	4	9.31	1	9.42	9.40	3	4,522	0.07%
2021/04/15	0	0.00	1	9.28	9.28	-1	4,446	-0.02%
2021/04/01	4	8.99	5	8.97	9.05	-1	4,380	-0.02%
2021/03/31	1	8.81	0	0.00	8.87	1	4,240	0.02%
2021/03/30	16.4	8.70	0	0.00	8.79	16.4	4,165	0.39%
2021/03/29	185	8.68	0	0.00	8.70	185	4,112	4.50%	大買/鉅額交易
2021/03/25	0	0.00	1	8.63	8.67	-1	4,015	-0.02%
2021/03/22	0	0.00	1	8.55	8.54	-1	4,080	-0.02%
2021/03/19	3	8.42	0	0.00	8.52	3	4,132	0.07%
2021/03/16	1	8.58	0	0.00	8.58	1	4,389	0.02%
2021/03/12	1	8.52	1	8.52	8.53	0	4,483	0.00%
2021/03/11	1	8.63	25	8.69	8.60	-24	4,451	-0.54%
2021/03/05	44	8.38	0	0.00	8.42	44	4,269	1.03%
2021/03/04	2	8.43	0	0.00	8.45	2	4,386	0.05%
2021/03/03	0	0.00	1	8.45	8.46	-1	4,405	-0.02%
2021/03/02	0	0.00	2	8.41	8.36	-2	4,453	-0.04%
2021/02/24	19	8.53	0	0.00	8.49	19	4,470	0.42%
2021/02/23	1	8.41	0	0.00	8.45	1	4,464	0.02%
2021/02/18	1	8.25	0	0.00	8.28	1	4,419	0.02%
2021/02/17	3	8.16	0	0.00	8.17	3	4,401	0.07%
2021/01/27	0	0.00	2	8.17	8.11	-2	4,410	-0.05%
2021/01/22	1	8.12	0	0.00	8.17	1	4,425	0.02%
2021/01/20	0	0.00	6	8.21	8.15	-6	4,411	-0.14%
2021/01/19	0	0.00	20	8.33	8.34	-20	4,294	-0.47%
2021/01/18	0	0.00	7	8.38	8.31	-7	4,273	-0.16%
2021/01/15	0	0.00	5	8.46	8.41	-5	4,232	-0.12%
2021/01/14	1	8.57	0	0.00	8.55	1	4,176	0.02%
2021/01/13	0	0.00	1	8.59	8.59	-1	4,160	-0.02%
2021/01/12	0	0.00	1	8.55	8.53	-1	4,124	-0.02%
2021/01/07	5	8.62	8	8.58	8.57	-3	4,030	-0.07%
2021/01/04	2	8.56	0	0.00	8.64	2	3,875	0.05%
2020/12/31	3	8.61	6	8.79	8.62	-3	3,780	-0.08%
2020/12/30	28.5	8.71	3	8.67	8.77	25.5	3,674	0.69%
2020/12/29	1	8.42	1	8.40	8.42	0	3,458	0.00%
2020/12/25	2	8.31	0	0.00	8.32	2	3,341	0.06%
2020/12/24	2	8.25	1	8.26	8.27	1	3,305	0.03%
2020/12/23	19	8.23	0	0.00	8.24	19	3,298	0.58%
2020/12/22	3	8.26	0	0.00	8.26	3	3,277	0.09%
2020/12/21	0	0.00	1	8.31	8.30	-1	3,303	-0.03%
2020/12/18	0	0.00	2	8.30	8.30	-2	3,312	-0.06%
2020/12/17	1	8.32	1	8.20	8.34	0	3,288	0.00%
2020/12/16	0	0.00	3	8.07	8.13	-3	3,209	-0.09%
2020/12/15	32	8.04	0	0.00	8.02	32	3,162	1.01%
2020/12/14	0	0.00	2	8.20	8.16	-2	3,068	-0.07%
2020/12/10	26	8.15	5	8.24	8.17	21	2,917	0.72%
2020/12/09	2	8.43	0	0.00	8.33	2	2,700	0.07%
2020/12/07	0	0.00	6	8.58	8.56	-6	2,563	-0.23%
2020/12/02	0	0.00	3	8.59	8.57	-3	2,509	-0.12%
2020/12/01	2	8.62	0	0.00	8.63	2	2,484	0.08%
2020/11/30	0	0.00	8	8.67	8.70	-8	2,445	-0.33%
2020/11/27	0	0.00	2	8.62	8.63	-2	2,355	-0.08%
2020/11/26	0	0.00	2	8.64	8.61	-2	2,321	-0.09%
2020/11/25	1	8.45	3	8.60	8.57	-2	2,274	-0.09%
2020/11/24	1	8.48	0	0.00	8.44	1	2,227	0.04%
2020/11/23	1	8.50	0	0.00	8.49	1	2,207	0.05%
2020/11/18	0	0.00	1	8.56	8.57	-1	2,102	-0.05%
2020/11/16	10	8.65	30	8.61	8.65	-20	2,138	-0.94%
2020/11/13	20	8.66	2.3	8.64	8.67	17.7	2,131	0.83%
2020/11/11	0	0.00	4	8.80	8.82	-4	2,111	-0.19%
2020/11/10	0	0.00	35	8.71	8.69	-35	2,060	-1.70%
2020/11/09	0	0.00	4	8.49	8.50	-4	1,996	-0.20%
2020/11/05	4	8.64	0	0.00	8.62	4	1,973	0.20%
2020/10/28	1	8.75	0	0.00	8.73	1	1,911	0.05%
2020/10/23	2	8.79	0	0.00	8.82	2	1,941	0.10%
2020/10/22	5	8.80	0	0.00	8.80	5	1,989	0.25%
2020/10/21	0	0.00	4	8.78	8.81	-4	2,033	-0.20%
2020/10/19	0	0.00	5	8.80	8.87	-5	2,065	-0.24%
2020/10/15	4	8.94	0	0.00	8.92	4	2,082	0.19%
2020/10/14	4	8.99	0	0.00	8.97	4	2,088	0.19%
2020/10/12	2	9.05	2	9.12	9.03	0	2,120	0.00%
2020/10/08	2	9.16	0	0.00	9.18	2	2,132	0.09%
2020/10/06	3	9.12	0	0.00	9.20	3	2,168	0.14%
2020/09/30	1	9.00	0	0.00	9.04	1	2,256	0.04%
2020/09/28	0	0.00	2	9.06	9.06	-2	2,327	-0.09%
2020/09/23	2	9.13	5	9.04	9.01	-3	2,300	-0.13%
2020/09/22	11	9.22	0	0.00	9.14	11	2,282	0.48%
2020/09/21	7	9.35	0	0.00	9.34	7	2,249	0.31%
2020/09/15	1	9.38	0	0.00	9.38	1	2,362	0.04%
2020/09/11	1	9.46	0	0.00	9.41	1	2,403	0.04%
2020/09/07	0	0.00	5	9.50	9.48	-5	2,513	-0.20%
2020/09/03	0	0.00	10	9.37	9.41	-10	2,637	-0.38%
2020/09/02	0	0.00	5	9.32	9.35	-5	2,667	-0.19%
2020/08/26	0	0.00	6	9.52	9.51	-6	2,837	-0.21%
2020/08/25	1	9.49	0	0.00	9.52	1	2,863	0.03%
2020/08/24	1	9.43	5	9.41	9.41	-4	2,883	-0.14%
2020/08/20	1	9.30	0	0.00	9.30	1	2,916	0.03%
2020/08/12	3	9.70	2	9.68	9.72	1	2,987	0.03%
2020/07/30	0.1	9.51	0	0.00	9.51	0.1	3,313	0.00%
2020/07/29	0	0.00	5	9.59	9.46	-5	3,320	-0.15%
2020/07/28	0	0.00	20	9.42	9.21	-20	3,362	-0.59%
2020/07/22	0	0.00	9	10.00	9.98	-9	3,425	-0.26%
2020/07/20	2	9.99	0	0.00	9.93	2	3,387	0.06%
2020/07/16	6	10.00	0	0.00	10.10	6	3,468	0.17%
2020/07/13	0	0.00	1	10.05	10.05	-1	3,523	-0.03%
2020/07/07	1	10.20	0	0.00	10.10	1	3,661	0.03%
2020/07/01	0	0.00	1	10.00	10.05	-1	3,823	-0.03%
2020/06/23	1	10.10	0	0.00	10.05	1	4,177	0.02%
2020/06/16	0	0.00	1	9.94	9.93	-1	4,472	-0.02%
2020/06/15	5	9.75	0	0.00	9.73	5	4,662	0.11%
2020/06/11	5	10.05	0	0.00	9.95	5	4,770	0.10%
2020/06/09	1	10.10	0	0.00	10.00	1	4,908	0.02%
2020/06/08	1	9.89	0	0.00	10.05	1	5,000	0.02%
2020/06/04	1	9.72	0	0.00	9.78	1	5,022	0.02%
2020/06/03	1	9.76	61	9.65	9.74	-60	5,109	-1.17%
2020/06/02	0	0.00	1	9.51	9.50	-1	5,094	-0.02%
2020/06/01	1	9.34	0	0.00	9.41	1	5,086	0.02%
2020/05/25	1	9.27	0	0.00	9.27	1	5,160	0.02%
2020/05/20	1	9.55	0	0.00	9.52	1	5,204	0.02%
2020/05/19	3	9.57	0	0.00	9.60	3	5,215	0.06%
2020/05/18	1	9.77	0	0.00	9.50	1	5,197	0.02%
2020/05/15	0	0.00	5	9.33	9.49	-5	5,102	-0.10%
2020/05/08	0	0.00	5	9.48	9.45	-5	5,104	-0.10%
2020/04/22	5	9.17	0	0.00	9.16	5	6,480	0.08%
2020/04/17	0	0.00	3	9.64	9.62	-3	6,409	-0.05%
2020/04/16	1	9.49	0	0.00	9.47	1	6,351	0.02%
2020/04/15	1	9.57	0	0.00	9.59	1	6,315	0.02%
2020/04/14	0	0.00	1	9.47	9.52	-1	6,254	-0.02%
2020/04/10	0	0.00	1	9.41	9.43	-1	6,198	-0.02%
2020/03/31	3	8.29	0	0.00	8.26	3	5,794	0.05%
2020/03/27	2	8.23	0	0.00	8.22	2	5,675	0.04%
2020/03/26	0	0.00	4	7.87	8.08	-4	5,533	-0.07%
2020/03/19	0	0.00	2	7.65	7.61	-2	5,170	-0.04%
2020/03/16	2	9.29	0	0.00	9.29	2	4,851	0.04%
2020/03/13	23	9.26	22	9.60	9.77	1	4,748	0.02%
2020/03/12	62	10.25	0	0.00	10.20	62	4,605	1.35%
2020/03/11	6	10.97	0	0.00	10.75	6	4,487	0.13%
2020/03/10	3	10.80	0	0.00	10.95	3	4,459	0.07%
2020/03/06	11	11.39	0	0.00	11.25	11	4,293	0.26%
2020/03/03	0	0.00	30	11.70	11.60	-30	4,402	-0.68%
2020/03/02	30	11.45	0	0.00	11.50	30	4,478	0.67%
2020/02/27	8	11.82	0	0.00	11.65	8	4,503	0.18%
2020/02/26	3	11.90	0	0.00	11.95	3	4,541	0.07%
2020/02/21	5	12.20	0	0.00	12.30	5	4,941	0.10%
2020/02/20	0	0.00	1	12.30	12.30	-1	5,061	-0.02%
2020/02/17	2	12.30	0	0.00	12.30	2	5,086	0.04%
2020/02/14	3	12.35	0	0.00	12.40	3	5,074	0.06%
2020/02/12	0	0.00	10	12.50	12.45	-10	5,070	-0.20%
2020/02/10	1	12.25	0	0.00	12.30	1	5,023	0.02%
2020/02/07	0	0.00	10	12.40	12.30	-10	5,058	-0.20%
2020/02/04	0	0.00	1	12.35	12.25	-1	4,853	-0.02%
2020/02/03	8	11.98	0	0.00	12.15	8	4,791	0.17%
2020/01/31	0	0.00	5	12.45	12.50	-5	4,629	-0.11%
2020/01/30	4	12.50	4	12.39	12.20	0	4,430	0.00%
2020/01/20	1	12.90	15.2	13.00	13.05	-14.2	4,126	-0.34%
2020/01/17	7	12.15	2	12.33	12.25	5	3,757	0.13%
2020/01/06	0	0.00	5	11.40	11.35	-5	3,894	-0.13%
2019/12/25	5	11.60	0	0.00	11.80	5	3,798	0.13%
2019/12/17	0	0.00	1	11.80	11.80	-1	3,689	-0.03%
2019/12/16	1	11.70	0	0.00	11.85	1	3,667	0.03%
2019/12/12	2	11.65	0	0.00	11.65	2	3,606	0.06%
2019/12/02	14	11.61	0	0.00	11.60	14	3,615	0.39%
2019/11/29	20	11.89	0	0.00	11.80	20	3,560	0.56%
2019/11/28	10	12.03	1	12.00	12.05	9	3,505	0.26%
2019/11/27	10	12.15	9	12.15	12.15	1	3,462	0.03%
2019/11/25	9	11.97	0	0.00	11.95	9	3,287	0.27%
2019/11/22	7	11.81	0	0.00	12.00	7	3,128	0.22%
2019/11/21	10	11.50	0	0.00	11.65	10	2,859	0.35%
2019/11/20	11	11.50	0	0.00	11.50	11	2,725	0.40%
2019/11/14	5	11.05	55	11.10	11.05	-50	2,379	-2.10%
2019/11/13	10	11.08	0	0.00	11.05	10	2,390	0.42%
2019/11/12	10	11.08	0	0.00	11.10	10	2,389	0.42%
2019/11/07	5	11.25	0	0.00	11.10	5	2,332	0.21%
2019/11/06	0	0.00	5	11.05	11.20	-5	2,262	-0.22%
2019/11/05	50	10.95	0	0.00	10.95	50	2,160	2.31%
2019/10/23	5	10.90	0	0.00	10.90	5	2,180	0.23%
2019/10/18	4	11.05	0	0.00	11.05	4	2,071	0.19%
2019/10/15	0.2	10.60	0	0.00	10.60	0.2	1,885	0.01%
2019/09/25	0	0.00	4	10.70	10.80	-4	2,051	-0.19%
2019/09/05	1	10.70	0	0.00	10.70	1	2,171	0.05%
2019/08/20	0	0.00	2	10.55	10.45	-2	2,426	-0.08%
2019/08/16	1	10.30	0	0.00	10.40	1	2,483	0.04%
2019/08/14	1	10.45	0	0.00	10.45	1	2,507	0.04%
2019/08/08	0	0.00	2	10.50	10.45	-2	2,646	-0.08%
2019/08/07	2	10.55	0	0.00	10.50	2	2,683	0.07%
2019/07/16	0	0.00	5	10.90	10.85	-5	2,791	-0.18%
2019/07/11	0	0.00	2	10.90	10.90	-2	2,853	-0.07%
2019/05/28	0	0.00	0.1	11.00	11.10	-0.1	3,558	0.00%
2019/05/27	0	0.00	2	10.68	10.65	-2	3,510	-0.06%
2019/05/22	0	0.00	1	10.25	10.15	-1	3,543	-0.03%
2019/05/21	0	0.00	1	10.20	10.25	-1	3,547	-0.03%
2019/05/17	0	0.00	1	10.05	10.10	-1	3,555	-0.03%
2019/05/16	2	10.13	1	10.30	10.05	1	3,514	0.03%
2019/05/13	1	10.40	1	10.45	10.50	0	3,473	0.00%
2019/05/10	1	10.65	0	0.00	10.65	1	3,444	0.03%
2019/05/09	0	0.00	2	10.75	10.75	-2	3,421	-0.06%
2019/05/03	0	0.00	4	11.20	11.15	-4	3,468	-0.12%
2019/04/19	1	11.05	6	11.05	11.00	-5	3,784	-0.13%
2019/04/18	2	10.90	0	0.00	10.95	2	3,789	0.05%
2019/04/17	8	11.02	12	11.00	10.95	-4	3,771	-0.11%
2019/03/29	2	11.25	0	0.00	11.30	2	3,904	0.05%
2019/03/28	5	11.15	0	0.00	11.15	5	3,900	0.13%
2019/03/20	0	0.00	2	11.85	11.90	-2	3,778	-0.05%
2019/03/19	0	0.00	5	11.85	11.85	-5	3,791	-0.13%
2019/03/15	0	0.00	5	11.90	11.90	-5	3,785	-0.13%
2019/03/13	5	11.75	1	11.75	11.75	4	3,865	0.10%
2019/03/12	7	11.92	4	11.90	11.85	3	3,910	0.08%
2019/03/11	0	0.00	5	11.65	11.90	-5	3,808	-0.13%
2019/03/08	5	11.35	0	0.00	11.50	5	3,714	0.13%
2019/03/06	0	0.00	11	11.41	11.50	-11	3,746	-0.29%
2019/03/04	5	11.30	0	0.00	11.30	5	3,732	0.13%
2019/02/27	5	11.40	0	0.00	11.35	5	3,715	0.13%
2019/02/25	0	0.00	5	11.35	11.50	-5	3,605	-0.14%
2019/02/20	10	11.30	4	11.30	11.30	6	3,490	0.17%
2019/02/12	2	11.25	0	0.00	11.20	2	3,372	0.06%
2019/01/30	1	11.10	5	11.10	11.05	-4	3,272	-0.12%
2019/01/29	5	10.95	0	0.00	11.05	5	3,241	0.15%
2019/01/24	0	0.00	4	10.89	11.05	-4	3,140	-0.13%
2019/01/23	0	0.00	2	10.70	10.65	-2	3,084	-0.06%
2019/01/22	4	10.99	0	0.00	10.90	4	2,982	0.13%
2019/01/18	0	0.00	2	11.00	11.05	-2	2,870	-0.07%
2019/01/17	0	0.00	1	11.10	11.10	-1	2,874	-0.03%
2019/01/11	0	0.00	6	11.40	11.40	-6	2,794	-0.21%
2019/01/10	1	11.35	10	11.40	11.40	-9	2,878	-0.31%
2019/01/09	3	11.40	2	11.45	11.40	1	2,890	0.03%
2019/01/07	3	11.30	1	11.45	11.40	2	2,899	0.07%
2019/01/02	0	0.00	17	11.55	11.30	-17	2,902	-0.59%
2018/12/28	1	11.65	15	11.66	11.65	-14	2,832	-0.49%
2018/12/24	10	11.85	0	0.00	11.85	10	2,662	0.38%
2018/12/18	1	12.20	0	0.00	12.15	1	2,543	0.04%
2018/12/11	10	12.30	0	0.00	12.25	10	2,428	0.41%
2018/12/07	0	0.00	1	12.80	12.80	-1	2,392	-0.04%
2018/12/06	2	12.68	0	0.00	12.50	2	2,384	0.08%
2018/12/05	3	12.95	0	0.00	13.00	3	2,280	0.13%
2018/12/04	1	13.15	0	0.00	13.15	1	2,255	0.04%
2018/11/30	1	13.25	0	0.00	13.10	1	2,235	0.04%
2018/11/29	0	0.00	2	13.25	13.25	-2	2,212	-0.09%
2018/11/27	1	13.20	0	0.00	13.35	1	2,176	0.05%
2018/11/23	1	13.35	0	0.00	13.20	1	2,180	0.05%
2018/11/09	0	0.00	0.3	14.10	13.85	-0.3	2,168	-0.01%
2018/11/05	1	13.60	0	0.00	13.65	1	2,330	0.04%
2018/10/31	0.2	13.75	0	0.00	13.55	0.2	2,651	0.01%
2018/10/25	1	13.45	0	0.00	13.55	1	3,042	0.03%
2018/10/19	1	14.05	0	0.00	14.25	1	3,148	0.03%
2018/10/16	1	14.75	0	0.00	14.75	1	3,062	0.03%
2018/10/12	1	14.60	5.6	14.91	14.90	-4.6	3,038	-0.15%
2018/09/27	10	15.90	0	0.00	15.90	10	2,847	0.35%
2018/09/06	0	0.00	2	16.10	16.05	-2	2,830	-0.07%
2018/08/22	0	0.00	1	15.90	15.90	-1	2,912	-0.03%
2018/08/17	0	0.00	5	15.91	15.90	-5	2,908	-0.17%
2018/08/16	5	15.75	0	0.00	15.90	5	2,904	0.17%
2018/08/13	0	0.00	0.3	15.55	15.55	-0.3	2,916	-0.01%
2018/08/09	2	15.70	0	0.00	15.75	2	2,840	0.07%
2018/08/07	0	0.00	1	15.70	15.70	-1	2,807	-0.04%
2018/08/06	4	17.30	4.5	17.35	17.35	-0.5	2,573	-0.02%
2018/08/03	0	0.00	3	17.25	17.30	-3	2,426	-0.12%
2018/08/01	0	0.00	1	17.30	17.35	-1	2,291	-0.04%
2018/07/30	0	0.00	1	16.95	17.00	-1	2,193	-0.05%
2018/07/26	0.3	16.70	0	0.00	16.70	0.3	2,092	0.01%
2018/07/17	0	0.00	1	16.45	16.45	-1	2,156	-0.05%
2018/07/11	1	16.20	0	0.00	16.15	1	2,394	0.04%
2018/07/02	0	0.00	1	16.35	16.30	-1	2,357	-0.04%
2018/06/27	0	0.00	3	16.40	16.45	-3	2,324	-0.13%
2018/06/25	1	16.35	0	0.00	16.40	1	2,329	0.04%
2018/06/12	1	16.60	0	0.00	16.70	1	2,297	0.04%
2018/05/31	1	16.35	0	0.00	16.45	1	2,166	0.05%
2018/05/23	0	0.00	1	16.40	16.40	-1	2,201	-0.05%
2018/05/16	0	0.00	3	16.32	16.35	-3	2,172	-0.14%
2018/04/27	0	0.00	1	16.05	16.10	-1	2,206	-0.05%
2018/04/25	0	0.00	2	16.00	16.15	-2	2,187	-0.09%
2018/04/24	0	0.00	7	16.00	16.10	-7	2,198	-0.32%
2018/04/23	0	0.00	1	16.05	16.15	-1	2,166	-0.05%
2018/04/20	0	0.00	12	15.86	15.90	-12	2,080	-0.58%
2018/04/09	2	15.40	0	0.00	15.40	2	1,977	0.10%
2018/03/31	0	0.00	4	15.50	15.50	-4	2,048	-0.20%
2018/03/30	0	0.00	2	15.40	15.50	-2	2,090	-0.10%
2018/03/29	1	15.45	0	0.00	15.50	1	2,131	0.05%
2018/03/23	0	0.00	0.4	15.40	15.30	-0.4	2,219	-0.02%
2018/03/15	0	0.00	10	15.75	15.75	-10	2,441	-0.41%
2018/03/14	1	15.75	0	0.00	15.70	1	2,445	0.04%
2018/03/13	1	15.75	0	0.00	15.80	1	2,458	0.04%
2018/03/12	3	15.80	0	0.00	15.85	3	2,488	0.12%
2018/03/08	10	15.65	0	0.00	15.60	10	2,596	0.39%
2018/03/02	0	0.00	1	15.80	15.90	-1	2,853	-0.04%
2018/03/01	0	0.00	5	15.90	15.90	-5	2,829	-0.18%
2018/02/27	6	15.83	0	0.00	15.90	6	2,832	0.21%
2018/02/26	3	16.05	5	15.95	15.90	-2	2,848	-0.07%
2018/02/09	1	14.90	0	0.00	15.10	1	3,114	0.03%
2018/02/08	5	15.20	1	15.30	15.20	4	3,108	0.13%
2018/02/07	5	15.35	4	15.28	15.30	1	3,159	0.03%
2018/02/06	1	15.35	5	15.45	15.10	-4	3,226	-0.12%
2018/02/05	1	15.80	0	0.00	15.75	1	3,152	0.03%
2018/02/02	6	15.99	0	0.00	16.00	6	3,142	0.19%
2018/01/30	0	0.00	2	16.10	16.15	-2	3,159	-0.06%
2018/01/29	0	0.00	7	16.20	16.15	-7	3,160	-0.22%
2018/01/26	10	16.07	0	0.00	16.10	10	3,162	0.32%
2018/01/25	0	0.00	15	16.25	16.15	-15	3,124	-0.48%
2018/01/24	0	0.00	5	16.19	16.30	-5	3,089	-0.16%
2018/01/22	5	16.35	1	16.40	16.35	4	3,086	0.13%
2018/01/19	15	16.35	0	0.00	16.45	15	3,154	0.48%
2018/01/18	2	16.40	17	16.45	16.40	-15	3,140	-0.48%
2018/01/17	0	0.00	6	16.42	16.40	-6	3,117	-0.19%
2018/01/16	5	16.40	0	0.00	16.45	5	3,104	0.16%
2018/01/15	20	16.41	0	0.00	16.40	20	3,098	0.65%
2018/01/09	0	0.00	5	16.40	16.35	-5	3,274	-0.15%
2018/01/05	0	0.00	8	16.30	16.35	-8	3,287	-0.24%
2018/01/04	14	16.23	0	0.00	16.30	14	3,273	0.43%
2018/01/02	0	0.00	2.4	16.24	16.25	-2.4	3,250	-0.07%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

統一-彰化 券商分點個股進出 統一-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析