• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    10,368張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00215.0015.00-26,999-0.03%
2024/12/1000.000.114.9014.95-0.16,9590.00%
2024/12/03114.75214.8514.85-16,991-0.01%
2024/11/2500.00214.1514.25-26,473-0.03%
2024/11/190.314.4500.0014.500.36,4480.00%
2024/11/15214.1500.0014.1526,3120.03%
2024/11/14214.152014.2814.20-186,293-0.29%
2024/11/133014.303514.2714.25-56,263-0.08%
2024/11/121514.302514.4614.60-106,246-0.16%
2024/11/11714.301014.4014.40-36,214-0.05%
2024/11/08814.56114.7514.6076,1800.11%
2024/11/07614.63614.7014.7006,1830.00%
2024/10/30314.759.214.7714.75-6.26,636-0.09%
2024/10/28714.91015.0014.8576,7070.10%
2024/10/252014.9500.0014.90206,8100.29%
2024/10/241015.051015.1515.1506,8920.00%
2024/10/232215.111115.1715.05116,9780.16%
2024/10/221515.301015.3515.2557,0190.07%
2024/10/16215.35215.4815.5507,3580.00%
2024/10/15315.38415.4415.60-17,375-0.01%
2024/10/11515.1215.515.1615.20-10.58,304-0.13%
2024/10/0800.00115.3015.55-18,730-0.01%
2024/10/0700.001115.4115.50-118,884-0.12%
2024/10/04215.154.215.2015.20-2.29,116-0.02%
2024/09/20214.7300.0014.75210,5380.02%
2024/09/18414.90114.9514.80310,3480.03%
2024/09/161015.201015.4015.25010,5290.00%
2024/09/131515.2500.0015.301510,5550.14%
2024/09/111015.2000.0015.051010,6120.09%
2024/09/0900.00015.7015.50010,6590.00%
2024/09/041015.451015.6015.40011,3140.00%
2024/09/0200.001015.8515.95-1012,070-0.08%
2024/08/3000.001015.6015.75-1012,515-0.08%
2024/08/2900.00315.5315.60-313,043-0.02%
2024/08/2700.003215.4615.60-3214,271-0.22%
2024/08/2300.001115.2015.30-1115,216-0.07%
2024/08/1600.002215.4915.25-2215,526-0.14%
2024/08/152015.3000.0015.252015,6830.13%
2024/08/1400.002015.5015.50-2015,876-0.13%
2024/08/1200.00115.1515.15-116,073-0.01%
2024/08/062.814.1420014.0514.40-197.216,646-1.18% 大賣/鉅額交易
2024/08/0500.00814.2314.25-816,800-0.05%
2024/08/020.215.20415.3015.25-3.816,747-0.02%
2024/08/010.915.401015.4015.45-9.116,924-0.05%
2024/07/3000.001015.0015.20-1017,482-0.06%
2024/07/26815.0500.0015.00817,6360.05%
2024/07/2300.002015.2015.20-2018,046-0.11%
2024/07/222514.8000.0015.002518,0430.14%
2024/07/192515.15715.0515.001817,9310.10%
2024/07/1800.001615.2515.45-1617,783-0.09%
2024/07/163015.4500.0015.503017,7720.17%
2024/07/153215.566015.8015.75-2817,673-0.16%
2024/07/1200.0011.117.1317.05-11.117,205-0.06%
2024/07/1100.00617.2917.10-617,015-0.04%
2024/07/1000.00217.0517.10-216,810-0.01%
2024/07/092516.9400.0017.002516,6190.15%
2024/07/081016.95417.0117.15616,3960.04%
2024/07/0500.001016.9516.95-1016,112-0.06%
2024/07/040.116.95217.1516.95-1.916,094-0.01%
2024/07/033016.803316.8016.90-315,969-0.02%
2024/07/0200.00216.7016.80-215,744-0.01%
2024/07/01516.651116.4516.50-615,480-0.04%
2024/06/2800.0012.816.1016.10-12.814,967-0.09%
2024/06/27515.75415.8015.75114,6020.01%
2024/06/2100.00315.8815.90-314,575-0.02%
2024/06/1800.00015.4515.55014,4250.00%
2024/06/1400.00115.4015.35-114,476-0.01%
2024/06/1300.001015.5515.55-1014,637-0.07%
2024/06/1100.00115.7015.50-115,846-0.01%
2024/06/07615.550.815.4515.555.215,4520.03%
2024/06/0600.00415.2015.25-414,982-0.03%
2024/06/05114.9500.0015.05114,5200.01%
2024/06/04514.70515.0014.85014,1270.00%
2024/06/031015.0000.0014.951013,6940.07%
2024/05/3000.00715.4415.30-712,538-0.06%
2024/05/2400.00015.4015.45011,5620.00%
2024/05/2200.00115.6015.60-111,394-0.01%
2024/05/211115.551215.4015.70-111,339-0.01%
2024/05/1700.00015.6015.70010,9400.00%
2024/05/1600.001.615.6115.65-1.610,845-0.02%
2024/05/1500.0022.115.5915.50-22.110,675-0.21%
2024/05/131015.505.815.4615.604.210,5890.04%
2024/05/100.815.584015.4515.60-39.210,480-0.37%
2024/05/094515.1000.0015.004510,0400.45%
2024/05/0800.00115.4515.50-19,710-0.01%
2024/05/07215.5547.215.6815.55-45.29,512-0.48%
2024/05/060.115.45115.4015.50-19,243-0.01%
2024/05/03615.15615.0315.1008,9270.00%
2024/05/020.114.6000.0014.700.18,5410.00%
2024/04/30214.5000.0014.5528,2760.02%
2024/04/29114.5042.514.2714.60-41.58,157-0.51%
2024/04/2600.00213.8513.95-27,611-0.03%
2024/04/251013.951213.9813.95-27,551-0.03%
2024/04/2400.00213.9014.00-27,536-0.03%
2024/04/23414.00213.9514.0027,5110.03%
2024/04/2200.001213.7313.90-127,454-0.16%
2024/04/19713.51213.6013.6057,2940.07%
2024/04/1800.002.113.4513.45-2.17,120-0.03%
2024/04/172813.592313.6413.5056,8080.07%
2024/04/15613.8000.0013.8066,5680.09%
2024/04/1200.00113.8513.85-16,556-0.02%
2024/04/11213.9000.0013.9026,5300.03%
2024/04/09513.9500.0014.0056,5410.08%
2024/04/0300.00213.8513.80-26,464-0.03%
2024/04/01613.9400.0013.9066,6950.09%
2024/03/2900.00413.8413.90-46,883-0.06%
2024/03/28213.9000.0013.9026,8070.03%
2024/03/2700.00513.7713.85-56,739-0.07%
2024/03/261013.8000.0013.70106,6650.15%
2024/03/250.313.752.513.7113.70-2.26,601-0.03%
2024/03/2200.00613.7013.70-66,517-0.09%
2024/03/201.313.552.913.5013.50-1.66,353-0.03%
2024/03/194013.600.313.6513.6039.76,2770.63%
2024/03/18313.68413.6513.65-16,245-0.02%
2024/03/1541.113.85213.8513.9039.16,0830.64%
2024/03/1494.313.72713.8713.8087.35,6601.54%
2024/03/13612.67112.6512.7554,5010.11%
2024/03/0800.000.212.5512.50-0.24,5000.00%
2024/03/0700.000.312.5812.60-0.34,443-0.01%
2024/03/0400.002012.2512.20-204,251-0.47%
2024/02/29212.4000.0012.3024,3170.05%
2024/02/2700.002512.1512.10-254,208-0.59%
2024/02/2300.003012.1512.10-304,204-0.71%
2024/02/2000.00012.2512.2004,2160.00%
2024/02/16312.1500.0012.1534,2110.07%
2024/02/05212.2300.0012.2524,1760.05%
2024/02/0200.006.212.1212.15-6.24,052-0.15%
2024/02/0120812.001711.9511.951914,0084.77% 大買/鉅額交易
2024/01/29411.9800.0011.9543,9850.10%
2024/01/19111.9500.0011.9514,0110.02%
2024/01/1700.00211.8011.75-23,981-0.05%
2024/01/08112.3500.0012.3013,7740.03%
2023/12/2900.00212.2012.25-23,547-0.06%
2023/12/284512.20612.2312.25393,4591.13%
2023/12/27712.14212.2012.2053,3530.15%
2023/12/26211.882211.9011.95-203,094-0.65%
2023/12/22111.5500.0011.5512,8270.04%
2023/12/21211.6000.0011.5522,8730.07%
2023/12/2000.00511.6011.55-52,856-0.18%
2023/12/1500.000.911.6511.55-0.92,835-0.03%
2023/12/12211.4000.0011.4022,7920.07%
2023/12/11311.4500.0011.4032,7650.11%
2023/12/0400.00111.6011.60-12,448-0.04%
2023/11/29511.6500.0011.6052,3090.22%
2023/11/2800.00511.7011.60-52,277-0.22%
2023/11/20211.6000.0011.6022,1410.09%
2023/11/171811.60911.6011.6592,1400.42%
2023/11/13211.4000.0011.4022,1080.09%
2023/11/10111.4500.0011.4512,0980.05%
2023/11/06111.6500.0011.6512,1070.05%
2023/10/27111.55211.5511.55-12,187-0.05%
2023/10/26111.55111.5511.5502,2730.00%
2023/10/20311.6200.0011.6032,4640.12%
2023/10/16311.8000.0011.8032,6150.11%
2023/10/061011.7000.0011.70102,9870.33%
2023/10/05111.6500.0011.6513,0230.03%
2023/10/02511.6500.0011.6553,1390.16%
2023/09/281311.7000.0011.65133,2270.40%
2023/09/27011.6500.0011.6003,3230.00%
2023/09/26011.7500.0011.6003,3480.00%
2023/09/25011.8000.0011.7503,3150.00%
2023/09/22011.7500.0011.7003,3350.00%
2023/09/21011.7000.0011.7503,3360.00%
2023/09/20011.8000.0011.7503,3210.00%
2023/09/19011.8500.0011.8003,3390.00%
2023/09/18011.8000.0011.8503,4220.00%
2023/09/15011.8500.0011.8503,5240.00%
2023/09/14211.7500.0011.7523,3750.06%
2023/09/13011.8500.0011.7503,3540.00%
2023/09/11111.7500.0011.7013,3730.03%
2023/09/08011.800.211.7511.80-0.13,3810.00%
2023/09/07011.80311.7511.75-33,424-0.09%
2023/09/040.211.8000.0011.750.23,5280.00%
2023/08/30511.8500.0011.8553,7620.13%
2023/08/17111.6000.0011.6514,1310.02%
2023/08/1600.00111.7511.70-14,135-0.02%
2023/08/0400.001111.9011.95-114,313-0.26%
2023/08/02112.0000.0012.0014,3090.02%
2023/08/01112.1000.0012.1514,2740.02%
2023/07/311012.0000.0012.00104,2400.24%
2023/07/270.112.0500.0012.000.14,1200.00%
2023/07/261511.9700.0011.95154,0640.37%
2023/07/19711.6500.0011.7073,9720.18%
2023/07/142.211.8500.0011.902.23,8710.06%
2023/07/131311.7400.0011.85133,8810.33%
2023/07/10211.7500.0011.7523,6620.05%
2023/07/05111.9000.0011.9013,6040.03%
2023/06/120.712.2000.0012.100.76,8930.01%
2023/06/08312.1500.0012.1037,3980.04%
2023/06/07712.23512.2512.2027,4290.03%
2023/06/06512.25512.2512.2507,3690.00%
2023/06/052.312.32012.3012.252.37,4150.03%
2023/05/3000.00012.5512.6007,4180.00%
2023/05/2500.002012.6012.65-207,425-0.27%
2023/05/1900.0016.412.3512.40-16.47,393-0.22%
2023/05/1700.000.412.3012.40-0.47,342-0.01%
2023/05/12212.00612.0212.05-47,390-0.05%
2023/05/100.212.2000.0012.200.27,4610.00%
2023/05/0500.001.212.2612.30-1.27,783-0.02%
2023/05/03412.2500.0012.2548,0200.05%
2023/04/282012.3000.0012.35208,3070.24%
2023/04/2700.00312.2512.25-38,375-0.04%
2023/04/141.312.45312.4812.50-1.79,108-0.02%
2023/04/10212.2000.0012.2529,6340.02%
2023/04/0700.001012.2012.25-109,610-0.10%
2023/04/06112.3500.0012.3019,5790.01%
2023/03/31912.29512.4012.3549,5000.04%
2023/03/30712.5200.0012.4579,3550.07%
2023/03/29013.242713.3113.20-279,073-0.30%
2023/03/271113.0400.0012.90119,1020.12%
2023/03/2400.00113.3513.30-19,028-0.01%
2023/03/2300.001713.6713.70-178,877-0.19%
2023/03/2200.000.513.1513.30-0.58,434-0.01%
2023/03/2100.001312.7613.00-138,195-0.16%
2023/03/20012.081212.3012.50-128,163-0.15%
2023/03/17011.841011.7012.15-108,039-0.12%
2023/03/166.311.601011.6011.70-3.77,762-0.05%
2023/03/15511.90511.9011.9007,7040.00%
2023/03/1400.001012.3012.25-107,476-0.13%
2023/03/1300.00313.1213.20-37,352-0.04%
2023/03/101513.1500.0013.15157,3650.20%
2023/03/0600.00212.8012.80-27,445-0.03%
2023/03/030.512.6000.0012.600.57,4580.01%
2023/03/02012.6000.0012.6007,5670.00%
2023/02/2300.00112.6012.60-18,051-0.01%
2023/02/2200.00112.4012.50-18,118-0.01%
2023/02/20112.7000.0012.7018,1990.01%
2023/02/171512.7500.0012.75158,3560.18%
2023/02/09012.80412.8012.80-48,609-0.05%
2023/02/0800.000.212.7512.75-0.28,6200.00%
2023/02/070.212.9500.0012.850.28,6010.00%
2023/02/060.312.9500.0013.000.38,5990.00%
2023/02/0200.00212.9513.05-28,481-0.02%
2023/01/3000.00112.3012.35-18,364-0.01%
2023/01/1600.00112.3012.20-18,146-0.01%
2023/01/13212.10312.0312.15-17,950-0.01%
2023/01/100.511.651011.6011.65-9.57,619-0.12%
2023/01/0900.00111.6511.60-17,590-0.01%
2022/12/2900.000.211.3511.35-0.27,0540.00%
2022/12/2800.000.111.4011.40-0.17,0400.00%
2022/12/190.511.45111.5011.35-0.57,014-0.01%
2022/12/160.211.4500.0011.450.26,8680.00%
2022/12/15111.5000.0011.4516,7760.01%
2022/12/1400.00311.4811.50-36,724-0.04%
2022/12/1300.0013.511.3911.40-13.56,642-0.20%
2022/12/124011.3522.111.3611.4017.96,5170.27%
2022/12/0900.0040.211.4511.40-40.26,397-0.63%
2022/12/0800.000.211.4511.45-0.26,3090.00%
2022/12/02211.3500.0011.3525,6530.04%
2022/11/30311.43111.5011.5025,4780.04%
2022/11/29611.44111.4011.4555,3640.09%
2022/11/28111.30311.5511.45-25,250-0.04%
2022/11/2400.00311.8011.70-35,046-0.06%
2022/11/23311.6000.0011.8034,9470.06%
2022/11/2200.001211.3811.65-124,782-0.25%
2022/11/210.311.2000.0011.100.34,5420.01%
2022/11/18311.1500.0011.2034,5480.07%
2022/11/17211.1500.0011.1524,4980.04%
2022/11/161.311.070.211.1511.051.14,4440.02%
2022/11/151911.2500.0011.35194,3060.44%
2022/11/146.311.341011.3011.30-3.74,141-0.09%
2022/11/111111.3500.0011.35114,0400.27%
2022/11/10611.29211.4011.2543,9630.10%
2022/11/09511.4000.0011.4553,8260.13%
2022/11/0800.000.111.3511.35-0.13,7770.00%
2022/11/04411.0000.0011.0543,6590.11%
2022/11/03211.0000.0011.1023,6380.05%
2022/11/02611.0500.0011.1563,5930.17%
2022/11/0100.00211.0011.05-23,528-0.06%
2022/10/281.811.0400.0011.001.83,3850.05%
2022/10/27411.1500.0011.2043,2530.12%
2022/10/260.311.20211.2511.25-1.73,169-0.05%
2022/10/25511.2000.0011.2053,1640.16%
2022/10/240.311.3000.0011.250.33,1990.01%
2022/10/20211.0000.0011.3023,1670.06%
2022/10/17211.1000.0011.3022,9810.07%
2022/10/130.311.4500.0011.450.32,9510.01%
2022/10/0600.00211.8011.85-22,886-0.07%
2022/10/0400.00211.7511.75-23,022-0.07%
2022/10/032511.5300.0011.65253,0420.82%
2022/09/29211.3500.0011.4522,9840.07%
2022/09/287.311.84111.5511.606.32,9330.21%
2022/09/260.212.3500.0012.200.22,9000.01%
2022/09/23312.4500.0012.4532,9530.10%
2022/09/210.212.7000.0012.550.23,1220.01%
2022/09/160.212.9000.0012.700.23,3100.01%
2022/09/07212.8500.0012.8523,6110.06%
2022/08/29413.1000.0013.1543,8720.10%
2022/08/25113.2000.0013.2013,7760.03%
2022/08/15213.6500.0013.6523,7510.05%
2022/08/1200.004.413.7513.75-4.43,750-0.12%
2022/08/110.613.7000.0013.650.63,7660.02%
2022/08/08213.1000.0013.1523,7800.05%
2022/08/05113.2000.0013.2013,8340.03%
2022/08/03313.2000.0013.3033,9410.08%
2022/08/02213.3000.0013.3524,0080.05%
2022/08/01113.3500.0013.5514,0680.02%
2022/07/22313.3000.0013.4534,1100.07%
2022/07/1200.001412.8012.80-144,407-0.32%
2022/07/08113.6500.0013.6014,3900.02%
2022/07/04413.6900.0013.6044,8270.08%
2022/07/01114.2000.0014.0514,9680.02%
2022/06/30114.5020.714.4514.55-19.75,074-0.39%
2022/06/29114.7000.0014.8015,0780.02%
2022/06/28215.7500.0015.7525,1240.04%
2022/06/2700.002.215.7715.80-2.25,114-0.04%
2022/06/2400.00115.7515.75-15,072-0.02%
2022/06/23215.6500.0015.6525,0780.04%
2022/06/20215.80215.6515.6005,2090.00%
2022/06/1500.00116.0016.05-15,055-0.02%
2022/06/14215.8300.0015.8525,0740.04%
2022/06/10215.5500.0015.6525,2520.04%
2022/06/09115.6000.0015.6015,2960.02%
2022/06/08315.5500.0015.6535,3100.06%
2022/06/02215.4000.0015.4525,7880.03%
2022/05/30115.65115.6515.6505,8840.00%
2022/05/270.615.4500.0015.400.65,8870.01%
2022/05/2500.0010.515.3815.30-10.55,957-0.18%
2022/05/2400.00115.4515.40-16,039-0.02%
2022/05/2300.0011.715.4515.50-11.76,052-0.19%
2022/05/1800.00815.7415.80-86,137-0.13%
2022/05/17115.5500.0015.6016,1690.02%
2022/05/16115.30415.2515.40-36,177-0.05%
2022/05/13115.20215.2815.30-16,179-0.02%
2022/05/11115.6500.0015.6016,2110.02%
2022/05/10215.6500.0015.6526,2070.03%
2022/05/09115.6000.0015.6016,2070.02%
2022/05/0600.00215.8815.85-26,209-0.03%
2022/05/051016.0000.0015.95106,2560.16%
2022/05/0400.00116.0515.95-16,276-0.02%
2022/05/0300.00516.0016.00-56,291-0.08%
2022/04/29116.0500.0016.0516,3690.02%
2022/04/27115.95115.9015.9506,4400.00%
2022/04/261116.00216.0516.0096,4110.14%
2022/04/2500.00416.0016.00-46,404-0.06%
2022/04/221016.0500.0016.20106,3330.16%
2022/04/21116.103.516.1116.15-2.56,434-0.04%
2022/04/20116.1500.0016.1016,5930.02%
2022/04/191.416.1000.0016.101.46,7290.02%
2022/04/141116.25116.2816.25106,7300.15%
2022/04/1300.00516.3516.40-56,677-0.07%
2022/04/1118.516.711116.7316.507.56,5260.11%
2022/04/080.517.1000.0017.100.56,2320.01%
2022/04/072017.001717.0316.9036,2450.05%
2022/04/06817.0800.0017.2086,0500.13%
2022/04/01316.85116.8516.9025,9360.03%
2022/03/31416.80116.7516.7535,8680.05%
2022/03/30116.58316.5516.55-25,717-0.03%
2022/03/2900.00016.4516.5005,6610.00%
2022/03/231016.40216.5016.5085,6050.14%
2022/03/21216.3000.0016.3525,4860.04%
2022/03/169.515.87315.8515.906.55,2660.12%
2022/03/15315.85215.8515.8515,1880.02%
2022/03/111214.9800.0014.90124,9610.24%
2022/03/102.314.9500.0015.002.34,9630.05%
2022/03/091214.7600.0014.80124,9070.24%
2022/03/08515.2100.0015.0554,7220.11%
2022/03/0300.00515.9515.95-54,464-0.11%
2022/03/020.515.9500.0015.900.54,4820.01%
2022/03/0100.00215.9015.90-24,497-0.04%
2022/02/25115.8000.0015.8014,5410.02%
2022/02/24115.9000.0015.8514,5020.02%
2022/02/230.616.0000.0015.950.64,4370.01%
2022/02/14116.0000.0016.0514,8930.02%
2022/02/09816.1800.0016.2084,7720.17%
2022/02/0800.00316.1516.15-34,727-0.06%
2022/01/25215.951315.8515.90-114,555-0.24%
2022/01/24215.750.516.0015.951.54,5330.03%
2022/01/21316.0000.0016.0034,4470.07%
2022/01/2000.000.216.2016.15-0.24,3470.00%
2022/01/191216.2200.0016.20124,3210.28%
2022/01/1800.00216.3016.25-24,274-0.05%
2022/01/17316.250.516.2516.202.54,2360.06%
2022/01/14116.3000.0016.3014,2050.02%
2022/01/1300.00216.2016.35-24,182-0.05%
2022/01/1200.006.416.1416.15-6.44,056-0.16%
2022/01/11215.9000.0015.9523,9180.05%
2022/01/07115.9000.0015.9014,0370.02%
2022/01/060.115.9500.0015.900.14,0060.00%
2022/01/0300.00115.9515.95-14,067-0.02%
2021/12/2900.00215.9815.95-24,119-0.05%
2021/12/28515.8100.0015.9054,1140.12%
2021/12/242.915.8200.0015.852.94,1890.07%
2021/12/23215.8000.0015.8524,2290.05%
2021/12/21215.8000.0015.8024,2870.05%
2021/12/202.615.8200.0015.802.64,2920.06%
2021/12/17615.9500.0015.8564,2510.14%
2021/12/15116.0000.0015.9014,2120.02%
2021/12/14216.0000.0015.9524,2200.05%
2021/12/06215.8500.0015.8524,1950.05%
2021/11/26416.0300.0016.0044,1650.10%
2021/11/250.616.2000.0016.200.64,1550.01%
2021/11/24316.1500.0016.2034,1390.07%
2021/11/220.116.15116.0516.10-0.94,063-0.02%
2021/11/19316.2200.0016.1534,0340.07%
2021/11/18216.0500.0016.4023,9460.05%
2021/11/17115.953.415.8116.00-2.43,741-0.06%
2021/11/16315.7800.0015.8533,5970.08%
2021/11/154.215.7800.0015.804.23,6070.12%
2021/11/120.115.90015.8515.850.13,5500.00%
2021/11/11215.7000.0015.7523,5630.06%
2021/11/1000.00015.8015.7503,5420.00%
2021/11/09315.70015.8015.7533,5240.09%
2021/11/084.715.7400.0015.754.73,5230.13%
2021/11/05315.7800.0015.8033,4920.09%
2021/11/030.515.9000.0015.850.53,4910.01%
2021/11/0200.000.515.9015.85-0.53,497-0.01%
2021/10/13215.6000.0015.5524,1130.05%
2021/10/0700.00215.5515.55-24,296-0.05%
2021/10/06115.5000.0015.4514,3190.02%
2021/10/051015.8500.0015.90104,3480.23%
2021/10/04115.9000.0016.0014,3000.02%
2021/10/0100.00215.9515.95-24,371-0.05%
2021/09/29215.9000.0015.9524,2480.05%
2021/09/23215.7500.0015.7524,1900.05%
2021/09/13215.7500.0015.8524,2060.05%
2021/09/08415.8400.0015.8044,3290.09%
2021/09/0600.00416.0016.00-44,360-0.09%
2021/09/02216.100.516.1516.051.54,4310.03%
2021/08/3000.000.316.1516.20-0.34,736-0.01%
2021/08/271216.00115.9516.05114,7420.23%
2021/08/2400.000.216.0016.00-0.24,7890.00%
2021/08/23215.8300.0015.8524,8180.04%
2021/08/17315.9000.0015.8534,9770.06%
2021/08/16115.9500.0016.0014,9970.02%
2021/08/130.316.3500.0016.250.34,9960.01%
2021/08/0600.00116.4016.40-15,746-0.02%
2021/08/0200.00516.3516.35-57,121-0.07%
2021/07/27116.4000.0016.4017,8030.01%
2021/07/2600.00517.4817.45-57,769-0.06%
2021/07/2200.00217.5517.55-27,705-0.03%
2021/07/2100.00517.5017.50-57,686-0.07%
2021/07/19117.55217.6017.65-17,812-0.01%
2021/07/1600.00217.5017.55-27,918-0.03%
2021/07/14217.1000.0017.1027,9120.03%
2021/07/131017.050.517.1017.059.58,0840.12%
2021/07/12316.9500.0017.0038,1480.04%
2021/07/0500.000.216.5016.50-0.29,0050.00%
2021/07/0200.00016.4016.4009,1020.00%
2021/06/30316.50516.4516.50-29,306-0.02%
2021/06/2900.00516.4016.45-59,440-0.05%
2021/06/2800.000.516.5016.50-0.59,625-0.01%
2021/06/2300.00316.3016.30-39,998-0.03%
2021/06/1800.00516.3016.30-510,631-0.05%
2021/06/1700.00316.3716.40-310,576-0.03%
2021/06/1600.00116.4516.45-110,667-0.01%
2021/06/091416.390.216.5016.3013.810,7700.13%
2021/06/08116.5500.0016.65110,8360.01%
2021/06/041017.1000.0017.101011,3700.09%
2021/06/0300.00117.1517.15-111,801-0.01%
2021/06/011017.1000.0017.151011,8270.08%
2021/05/31517.1000.0017.10511,8580.04%
2021/05/24116.7000.0016.75112,1370.01%
2021/05/21116.7500.0016.85112,1760.01%
2021/05/17115.8500.0015.70112,1570.01%
2021/05/1300.00316.2016.60-311,706-0.03%
2021/05/129.216.52516.9016.554.211,4150.04%
2021/05/1100.001017.9817.70-1010,777-0.09%
2021/05/10218.150.318.0518.151.710,5830.02%
2021/05/0700.002.617.9218.00-2.610,427-0.02%
2021/05/06117.601017.5517.55-910,219-0.09%
2021/05/05217.3000.0017.35210,1420.02%
2021/05/0300.00117.9017.40-19,786-0.01%
2021/04/28217.7000.0017.7529,5760.02%
2021/04/27117.3500.0017.4019,5610.01%
2021/04/2600.00617.2317.45-69,534-0.06%
2021/04/22217.30817.4217.20-69,460-0.06%
2021/04/1900.00217.3317.40-29,301-0.02%
2021/04/16316.85116.9017.0029,2340.02%
2021/04/133416.6000.0016.55349,1620.37%
2021/04/12216.65316.7216.75-18,896-0.01%
2021/04/0600.0022.217.1217.10-22.28,635-0.26%
2021/04/010.216.8000.0016.950.28,4980.00%
2021/03/31116.70116.7016.9008,3440.00%
2021/03/30216.45116.4016.4518,1470.01%
2021/03/26216.4000.0016.4027,9820.03%
2021/03/25116.401916.2216.40-187,829-0.23%
2021/03/24215.903815.8815.90-367,526-0.48%
2021/03/2300.00215.1015.15-27,169-0.03%
2021/03/2200.00915.0915.10-97,169-0.13%
2021/03/19114.9500.0014.9517,2330.01%
2021/03/1700.00115.0515.05-17,447-0.01%
2021/03/1600.00515.2015.25-57,408-0.07%
2021/03/1500.00215.1015.10-27,356-0.03%
2021/03/120.314.8800.0014.850.37,3240.00%
2021/03/111415.3913.515.5614.950.57,1130.01%
2021/03/1000.001115.1015.15-116,713-0.16%
2021/03/09214.459.114.5114.65-7.16,400-0.11%
2021/03/03413.8000.0013.9045,9090.07%
2021/02/2600.00113.7513.90-15,779-0.02%
2021/02/221013.3500.0013.40105,4810.18%
2021/02/191013.3000.0013.25105,4550.18%
2021/02/171013.351313.2013.35-35,446-0.06%
2021/01/2800.00312.5512.65-35,313-0.06%
2021/01/2600.00312.7012.70-35,203-0.06%
2021/01/2500.00212.7512.80-25,185-0.04%
2021/01/20212.85212.8512.8005,0660.00%
2021/01/14213.3000.0013.3524,8860.04%
2021/01/13213.3500.0013.3024,8750.04%
2021/01/12113.15513.1513.10-44,766-0.08%
2021/01/06312.8500.0012.7534,2590.07%
2021/01/0400.00112.8013.05-14,097-0.02%
2020/12/311013.0000.0012.85103,9960.25%
2020/12/30713.05812.9813.00-13,902-0.03%
2020/12/29212.6500.0012.7023,7400.05%
2020/12/28112.6500.0012.6513,7430.03%
2020/12/2200.000.112.8012.60-0.13,8400.00%
2020/12/2100.000.112.8012.75-0.13,8930.00%
2020/12/1800.00112.6512.70-13,941-0.03%
2020/12/1700.000.212.7012.65-0.23,955-0.01%
2020/12/11112.2500.0012.2513,6590.03%
2020/12/1000.00112.1012.10-13,567-0.03%
2020/12/0900.00312.0012.10-33,512-0.09%
2020/12/0400.00012.0012.1003,5190.00%
2020/12/03212.0500.0012.0023,5470.06%
2020/11/3000.00012.0512.0003,5480.00%
2020/11/2700.00412.0512.10-43,511-0.11%
2020/11/2500.001.412.0412.05-1.43,506-0.04%
2020/11/20211.9500.0012.0023,3980.06%
2020/11/19212.0500.0012.0023,3940.06%
2020/11/1800.000.212.1012.10-0.23,3230.00%
2020/11/1700.001.412.0512.05-1.43,342-0.04%
2020/11/11412.0000.0012.0543,3900.12%
2020/11/0900.00011.9511.9503,2650.00%
2020/10/29511.8000.0011.8553,5190.14%
2020/10/2700.00011.9011.8503,5180.00%
2020/10/23111.90111.9012.0003,5110.00%
2020/10/2200.00111.8011.95-13,549-0.03%
2020/10/0700.00111.6511.75-14,148-0.02%
2020/09/3000.002011.7011.75-204,742-0.42%
2020/09/2400.005.611.3711.40-5.65,076-0.11%
2020/09/231111.6900.0011.65115,0880.22%
2020/09/210.811.9500.0011.900.85,0420.02%
2020/09/17311.90011.9511.9535,0490.06%
2020/09/151011.8000.0011.90105,0260.20%
2020/09/1400.00011.8511.8505,0690.00%
2020/09/0400.00211.4511.50-25,230-0.04%
2020/09/0300.00111.5511.55-15,282-0.02%
2020/08/24111.5000.0011.5515,8310.02%
2020/08/21111.5000.0011.5515,8660.02%
2020/08/20111.4500.0011.5015,8800.02%
2020/08/1400.001111.7511.75-115,968-0.18%
2020/08/1300.00111.7511.75-16,014-0.02%
2020/08/1100.00511.9011.90-55,994-0.08%
2020/08/06111.7000.0011.7515,9030.02%
2020/08/05111.7000.0011.7015,9240.02%
2020/07/3100.00211.4011.35-26,042-0.03%
2020/07/3000.00511.4011.40-56,057-0.08%
2020/07/29111.2500.0011.4516,0860.02%
2020/07/1600.00511.8011.75-56,035-0.08%
2020/07/1500.00711.6411.75-76,034-0.12%
2020/07/14111.5000.0011.4515,9690.02%
2020/07/13212.2000.0012.2025,7880.03%
2020/07/09512.1500.0012.1055,4240.09%
2020/07/0600.002012.1512.25-205,198-0.38%
2020/07/0200.001111.9511.95-115,050-0.22%
2020/07/0100.001011.8511.85-104,969-0.20%
2020/06/2900.001011.7511.75-104,965-0.20%
2020/06/1900.001511.8511.85-155,190-0.29%
2020/06/1600.001111.8511.85-115,713-0.19%
2020/06/1500.001011.7011.75-105,852-0.17%
2020/06/12111.6000.0011.6015,8960.02%
2020/06/11511.7500.0011.7055,9050.08%
2020/06/1000.000.411.8511.85-0.45,920-0.01%
2020/06/0800.001011.7511.75-106,161-0.16%
2020/06/04711.7500.0011.7576,1700.11%
2020/06/0300.001011.8011.80-106,219-0.16%
2020/05/2800.00711.6011.60-75,917-0.12%
2020/05/2600.002011.6311.65-206,086-0.33%
2020/05/2200.001011.6011.55-106,000-0.17%
2020/05/21311.501011.6011.60-75,955-0.12%
2020/05/2000.0010.511.4511.45-10.55,910-0.18%
2020/05/1800.001111.4011.35-115,856-0.19%
2020/05/15511.25211.2511.2535,8040.05%
2020/05/14111.2500.0011.2015,8020.02%
2020/05/13211.2500.0011.2525,7680.03%
2020/05/1200.00111.2011.20-15,763-0.02%
2020/05/1100.00111.1511.20-15,698-0.02%
2020/05/07210.8500.0010.9025,6090.04%
2020/05/0600.000.410.8510.80-0.45,601-0.01%
2020/05/04110.8000.0010.8015,6100.02%
2020/04/30310.920.110.9510.952.95,5590.05%
2020/04/292010.8300.0010.80205,5610.36%
2020/04/16110.6500.0010.6015,6480.02%
2020/04/15510.6500.0010.7055,6520.09%
2020/04/0700.00510.2810.35-55,970-0.08%
2020/04/0100.00010.3010.3005,9810.00%
2020/03/3100.00310.2010.35-36,069-0.05%
2020/03/30410.0500.0010.2045,9960.07%
2020/03/27210.301010.3010.25-85,947-0.13%
2020/03/261010.151010.2010.1505,8370.00%
2020/03/25510.202010.1510.20-155,815-0.26%
2020/03/2400.0049.949.94-45,651-0.07%
2020/03/23159.1000.009.60155,4520.28%
2020/03/17509.565.19.419.65454,7700.94%
2020/03/1300.0059.9710.20-54,578-0.11%
2020/03/12210.7000.0010.6024,4040.05%
2020/03/091410.9800.0010.95144,1180.34%
2020/03/0500.00911.3511.40-93,982-0.23%
2020/03/021111.1500.0011.15113,9250.28%
2020/02/261011.5500.0011.55103,7850.26%
2020/02/25411.53011.5511.5043,7730.10%
2020/02/19111.60911.6511.65-83,700-0.22%
2020/02/13511.653.111.6511.701.93,6170.05%
2020/02/0600.00311.8511.90-33,586-0.08%
2020/01/31211.7000.0011.7523,4210.06%
2020/01/30111.6000.0011.6013,3720.03%
2020/01/2000.00112.0012.00-13,211-0.03%
2020/01/1700.001011.8511.90-103,157-0.32%
2020/01/1600.001011.8011.85-103,152-0.32%
2020/01/13211.852011.8811.90-183,147-0.57%
2020/01/10311.724011.7511.80-373,167-1.17%
2020/01/0700.000.711.8011.90-0.73,007-0.02%
2020/01/06211.501011.5011.55-82,875-0.28%
2020/01/0200.00111.4011.35-12,771-0.04%
2019/12/3100.00211.2511.25-22,600-0.08%
2019/12/3000.00111.2011.15-12,525-0.04%
2019/12/2500.00810.9510.95-82,292-0.35%
2019/12/2400.003510.9510.95-352,281-1.53%
2019/12/1600.00110.9510.95-12,391-0.04%
2019/12/1200.00510.9010.95-52,387-0.21%
2019/12/0500.001.910.9510.95-1.92,495-0.08%
2019/11/2600.00111.0511.05-12,596-0.04%
2019/11/1900.0016.410.9511.00-16.42,559-0.64%
2019/11/130.710.9500.0010.950.72,5920.03%
2019/11/1200.000.111.0011.00-0.12,6050.00%
2019/11/0600.000.310.9010.90-0.32,736-0.01%
2019/10/1600.00610.7510.70-63,328-0.18%
2019/10/15510.7000.0010.7053,3360.15%
2019/10/0900.001.510.7210.70-1.53,371-0.04%
2019/10/0400.0020.510.6010.65-20.53,345-0.61%
2019/10/021010.6500.0010.70103,3690.30%
2019/09/201010.9500.0010.95103,3280.30%
2019/09/1100.00410.7510.80-43,286-0.12%
2019/09/06110.7000.0010.7013,1780.03%
2019/09/051010.7000.0010.70103,1440.32%
2019/09/0400.00610.6010.65-63,144-0.19%
2019/09/0200.000.110.5510.55-0.13,1420.00%
2019/08/3000.00010.4510.4503,1530.00%
2019/08/0100.0025.311.0011.00-25.32,632-0.96%
2019/07/31211.15211.1511.1002,5460.00%
2019/07/3000.00711.0511.10-72,415-0.29%
2019/07/2900.001011.0511.05-102,404-0.42%
2019/07/2500.001011.0011.05-102,362-0.42%
2019/07/2300.001010.9510.95-102,278-0.44%
2019/07/19210.9500.0010.9522,2350.09%
2019/07/11510.7000.0010.7552,0650.24%
2019/07/0900.000.210.6510.65-0.22,043-0.01%
2019/07/0800.00110.6510.65-12,021-0.05%
2019/07/0400.004.110.6510.65-4.12,016-0.20%
2019/06/2800.00110.7010.70-12,066-0.05%
2019/06/211010.6500.0010.80102,1240.47%
2019/06/1800.001010.5010.50-102,095-0.48%
2019/06/1200.00210.3510.35-22,207-0.09%
2019/06/1000.005.110.5010.55-5.12,186-0.23%
2019/06/0300.00110.5010.50-12,161-0.05%
2019/05/3000.00010.4010.4502,1590.00%
2019/05/2900.00010.4010.4502,1860.00%
2019/05/22210.3500.0010.3522,0890.10%
2019/05/1600.001010.2510.25-102,101-0.48%
2019/05/091010.4000.0010.35102,1250.47%
2019/05/08110.401110.3510.40-102,121-0.47%
2019/05/060.910.4000.0010.450.92,1200.04%
2019/05/0300.00210.4010.45-22,096-0.10%
2019/04/3000.000.110.4010.40-0.12,057-0.01%
2019/04/25210.3000.0010.3022,0250.10%
2019/04/24210.3300.0010.3022,0180.10%
2019/04/1700.00110.3510.40-12,028-0.05%
2019/04/150.110.4000.0010.400.12,0160.00%
2019/04/1100.00510.3510.35-52,017-0.25%
2019/03/29510.4000.0010.5052,0120.25%
2019/03/28510.3500.0010.4551,9970.25%
2019/03/27110.35210.3510.40-11,996-0.05%
2019/03/2100.00110.4010.45-12,051-0.05%
2019/03/20110.30110.3010.3502,0290.00%
2019/03/1500.00310.2210.25-31,982-0.15%
2019/03/11210.0500.0010.1021,8940.11%
2019/03/08610.0900.0010.1061,8970.32%
2019/03/05210.1000.0010.1021,8790.11%
2019/02/25210.052.510.0610.10-0.51,791-0.03%
2019/02/1200.0059.909.91-51,677-0.30%
2019/01/2959.851.49.869.873.61,7030.21%
2019/01/090.19.7300.009.740.12,3970.00%
2019/01/040.39.5600.009.540.32,5100.01%
2018/12/2800.0019.599.53-12,630-0.04%
2018/12/2719.6100.009.5912,6270.04%
2018/12/2200.0059.559.71-52,593-0.19%
2018/12/141.59.830.59.899.8712,6350.04%
2018/12/1000.0019.969.96-12,620-0.04%
2018/12/0300.001010.0010.05-102,702-0.37%
2018/11/1200.00109.909.99-102,974-0.34%
2018/11/0919.9700.009.9713,0300.03%
2018/11/0800.0019.9610.05-13,082-0.03%
2018/11/0629.8700.009.9023,1150.06%
2018/11/0519.8700.009.8913,2350.03%
2018/11/0159.8800.009.9053,2810.15%
2018/10/2959.60109.689.57-53,333-0.15%
2018/10/2300.00410.0510.00-44,052-0.10%
2018/10/1900.00510.0510.05-54,194-0.12%
2018/10/1800.00510.1510.15-53,995-0.13%
2018/10/121010.10210.1510.2584,0260.20%
2018/10/1100.0017.910.1010.20-17.93,983-0.45%
2018/10/082010.4000.0010.45203,8560.52%
2018/10/0500.000.510.5010.40-0.53,856-0.01%
2018/09/20110.6500.0010.6013,7220.03%
2018/09/1200.00510.5010.60-53,787-0.13%
2018/09/100.710.500.110.5010.450.63,9490.02%
2018/09/07210.4500.0010.5024,0200.05%
2018/08/3000.00210.6510.70-24,223-0.05%
2018/08/23110.4500.0010.4514,2160.02%
2018/08/171010.4000.0010.45104,3260.23%
2018/08/141010.35110.3010.4094,2660.21%
2018/08/0900.002110.7510.75-214,084-0.51%
2018/08/08110.7000.0010.7514,0930.02%
2018/08/0600.00110.8010.80-14,048-0.02%
2018/08/0300.00310.7010.75-34,079-0.07%
2018/08/0200.002610.7010.65-264,079-0.64%
2018/08/011.511.381211.3911.45-10.53,835-0.27%
2018/07/3100.001011.2511.25-103,500-0.29%
2018/07/301211.021111.1011.1013,3420.03%
2018/07/274911.0000.0011.00493,1961.53%
2018/07/26111.000.511.0011.000.53,1460.02%
2018/07/2500.00210.9811.00-23,102-0.06%
2018/07/18110.8000.0010.8012,9870.03%
2018/07/13110.7500.0010.7513,0280.03%
2018/07/0600.00210.5510.55-23,153-0.06%
2018/07/0500.00310.7010.65-33,175-0.09%
2018/07/02310.7500.0010.7033,2420.09%
2018/06/2500.00510.8510.85-53,406-0.15%
2018/06/2100.00510.9010.90-53,355-0.15%
2018/06/2000.00310.9010.95-33,362-0.09%
2018/06/1900.00510.9010.90-53,282-0.15%
2018/06/1500.001110.7510.80-113,196-0.34%
2018/06/1100.001210.7010.70-123,170-0.38%
2018/06/0800.002010.6310.65-203,113-0.64%
2018/06/0700.002610.6210.65-263,094-0.84%
2018/06/061010.552510.5510.55-153,070-0.49%
2018/05/3100.00110.5010.45-12,997-0.03%
2018/05/30110.4500.0010.5012,9460.03%
2018/05/23310.501010.5010.45-72,918-0.24%
2018/05/2200.001110.5010.50-112,904-0.38%
2018/05/1500.001010.5010.45-103,086-0.32%
2018/05/14510.4000.0010.4053,2300.15%
2018/05/1100.004010.4810.45-403,262-1.23%
2018/04/26510.2000.0010.2053,5630.14%
2018/04/25310.2000.0010.2533,6720.08%
2018/04/23510.2500.0010.3053,9570.13%
2018/04/16310.2000.0010.2034,3410.07%
2018/04/12210.3000.0010.3024,4300.05%
2018/04/0900.00510.2510.25-54,366-0.11%
2018/04/0200.00210.2510.25-24,326-0.05%
2018/03/31110.2000.0010.2514,2800.02%
2018/03/2900.00210.2010.20-24,234-0.05%
2018/03/22210.1000.0010.1024,2170.05%
2018/03/20210.10310.1010.10-14,194-0.02%
2018/03/130.69.98119.9810.00-10.44,068-0.25%
2018/03/12109.95110.0010.0094,0540.22%
2018/03/0900.0019.859.91-14,010-0.02%
2018/03/080.69.8500.009.850.64,0310.01%
2018/03/0719.8619.849.8404,0410.00%
2018/03/0529.8800.009.8324,0700.05%
2018/03/0219.9329.959.88-14,053-0.02%
2018/02/2300.00110.009.99-13,936-0.03%
2018/02/2219.9419.959.9503,9270.00%
2018/02/0600.00102.29.409.48-102.23,668-2.79% 大賣/鉅額交易
2018/02/0519.870.79.909.900.33,4880.01%
2018/01/3119.9100.009.9813,3840.03%
2018/01/3000.002010.0010.00-203,336-0.60%
2018/01/2900.00010.0510.0503,2640.00%
2018/01/2600.00310.1010.15-33,233-0.09%
2018/01/2500.002.710.1410.20-2.73,210-0.08%
2018/01/2400.00110.1510.15-13,166-0.03%
2018/01/232010.1500.0010.15203,0750.65%
2018/01/2200.002610.1210.15-262,987-0.87%
2018/01/1900.00210.009.98-22,801-0.07%
2018/01/1839.8079.969.96-42,687-0.15%
2018/01/17109.7239.749.7472,4910.28%
2018/01/1500.0049.669.65-42,187-0.18%
2018/01/1200.0019.559.56-12,059-0.05%
2018/01/1000.0019.519.51-11,891-0.05%
2018/01/090.49.4900.009.500.41,8190.02%
2018/01/080.59.4900.009.510.51,7900.03%
2018/01/05209.4900.009.49201,7001.18%
2018/01/0400.0029.509.50-21,691-0.12%
2018/01/03109.490.19.489.489.91,7180.58%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音