王道銀行 (2897)-統一-彰化券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
8,232張
產業
上市金融類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	4	10.45	10.55	-4	9,628	-0.04%
2024/05/21	2	10.60	1	10.55	10.65	1	9,352	0.01%
2024/05/20	13	10.81	0	0.00	10.80	13	9,200	0.14%
2024/05/17	0	0.00	13.5	10.59	10.60	-13.5	8,987	-0.15%
2024/05/16	0	0.00	60	10.55	10.55	-60	8,879	-0.68%
2024/05/13	1.5	10.38	10	10.35	10.55	-8.5	8,344	-0.10%
2024/05/06	0	0.00	100	10.15	10.15	-100	7,645	-1.31%
2024/05/03	11.9	10.05	0	0.00	10.00	11.9	7,406	0.16%
2024/05/02	0.1	10.05	0	0.00	10.05	0.1	7,334	0.00%
2024/04/23	2	9.80	0	0.00	9.85	2	6,907	0.03%
2024/04/19	2	9.80	0	0.00	9.76	2	6,796	0.03%
2024/04/18	30	9.82	0	0.00	9.85	30	6,602	0.45%
2024/04/17	2	9.86	0	0.00	9.87	2	6,527	0.03%
2024/03/29	0	0.00	9	10.01	10.05	-9	5,579	-0.16%
2024/03/26	13	9.89	0	0.00	9.90	13	5,303	0.25%
2024/03/18	7	10.05	0	0.00	10.05	7	5,208	0.13%
2024/03/14	41	10.25	0	0.00	10.25	41	5,086	0.81%
2024/03/11	0	0.00	4	10.04	10.05	-4	4,477	-0.09%
2024/03/07	0	0.00	5	10.05	10.05	-5	4,262	-0.12%
2024/03/05	0	0.00	24	9.99	10.00	-24	4,040	-0.59%
2024/02/20	2	9.88	0	0.00	9.85	2	3,530	0.06%
2024/02/19	1	9.68	0	0.00	9.86	1	3,485	0.03%
2024/02/16	9	9.65	0	0.00	9.68	9	3,454	0.26%
2024/02/05	0	0.00	28	9.38	9.38	-28	3,326	-0.84%
2024/02/02	1	9.40	0	0.00	9.41	1	3,308	0.03%
2024/01/30	5	9.43	0	0.00	9.43	5	3,281	0.15%
2024/01/29	10	9.48	0	0.00	9.47	10	3,266	0.31%
2024/01/24	0	0.00	12	9.50	9.50	-12	3,266	-0.37%
2024/01/23	0	0.00	8	9.45	9.45	-8	3,256	-0.25%
2024/01/18	3	9.32	0	0.00	9.33	3	3,254	0.09%
2024/01/16	5	9.43	0	0.00	9.41	5	3,155	0.16%
2024/01/12	2	9.66	0	0.00	9.64	2	3,018	0.07%
2024/01/08	100	9.93	0	0.00	9.93	100	2,867	3.49%
2024/01/04	0	0.00	2	9.93	9.92	-2	2,880	-0.07%
2023/12/20	2	9.86	0	0.00	9.88	2	2,728	0.07%
2023/12/15	0	0.00	3	10.10	10.05	-3	2,581	-0.12%
2023/11/24	1	9.62	0	0.00	9.63	1	2,294	0.04%
2023/11/16	1	9.57	0	0.00	9.61	1	2,405	0.04%
2023/10/24	0	0.00	2	9.42	9.46	-2	3,544	-0.06%
2023/10/17	1	9.72	0	0.00	9.74	1	3,818	0.03%
2023/10/12	0	0.00	1	9.84	9.84	-1	3,961	-0.03%
2023/10/05	2	9.40	0	0.00	9.41	2	3,943	0.05%
2023/09/14	1	9.62	0	0.00	9.68	1	4,315	0.02%
2023/09/07	0.1	9.77	2	9.82	9.78	-1.9	4,509	-0.04%
2023/09/04	0	0.00	1	9.74	9.87	-1	4,363	-0.02%
2023/08/25	1	9.21	4	9.37	9.36	-3	4,354	-0.07%
2023/08/24	3	9.23	0	0.00	9.22	3	4,358	0.07%
2023/08/23	2	9.27	0	0.00	9.25	2	4,350	0.05%
2023/08/17	0.2	8.91	0	0.00	9.01	0.2	4,365	0.01%
2023/08/16	0.1	9.03	0	0.00	8.98	0.1	4,449	0.00%
2023/08/14	0.2	9.40	0	0.00	9.24	0.2	4,383	0.01%
2023/08/11	0.1	9.78	0	0.00	9.72	0.1	4,233	0.00%
2023/08/09	0.1	9.90	0	0.00	9.90	0.1	4,414	0.00%
2023/08/07	0.3	9.91	0	0.00	9.90	0.3	4,465	0.01%
2023/07/25	0	0.00	2	10.20	10.20	-2	4,361	-0.05%
2023/07/19	0	0.00	35	10.25	10.15	-35	4,298	-0.81%
2023/07/17	0.6	10.10	0.4	10.10	10.10	0.2	4,319	0.01%
2023/07/13	0	0.00	7	10.05	10.00	-7	4,628	-0.15%
2023/07/05	35	10.05	0	0.00	10.10	35	5,062	0.69%
2023/06/19	0	0.00	5	10.05	10.05	-5	5,106	-0.10%
2023/06/09	0	0.00	10	10.25	10.25	-10	5,416	-0.18%
2023/05/31	0	0.00	10	10.20	10.30	-10	5,844	-0.17%
2023/05/24	0	0.00	1	10.20	10.20	-1	6,021	-0.02%
2023/05/16	1	10.15	0	0.00	10.15	1	5,770	0.02%
2023/05/11	7	9.95	0	0.00	9.97	7	5,621	0.12%
2023/05/10	10	9.95	0	0.00	9.95	10	5,679	0.18%
2023/05/09	3	9.94	0	0.00	9.94	3	5,749	0.05%
2023/04/18	0	0.00	2	10.45	10.30	-2	6,194	-0.03%
2023/04/14	0	0.00	14	10.01	10.05	-14	5,806	-0.24%
2023/04/13	0	0.00	1	10.00	10.00	-1	5,663	-0.02%
2023/04/07	0	0.00	1	9.83	9.83	-1	5,345	-0.02%
2023/03/28	0	0.00	2	9.56	9.58	-2	5,087	-0.04%
2023/03/24	0	0.00	5	9.57	9.53	-5	5,035	-0.10%
2023/03/23	2	9.53	0	0.00	9.59	2	5,007	0.04%
2023/03/17	0	0.00	20	9.41	9.40	-20	4,844	-0.41%
2023/03/14	0	0.00	75	9.49	9.42	-75	4,533	-1.65%
2023/03/09	0	0.00	4	10.00	9.96	-4	4,124	-0.10%
2023/03/02	1	9.74	0	0.00	9.73	1	3,774	0.03%
2023/02/06	0	0.00	3	9.66	9.71	-3	2,939	-0.10%
2023/02/03	0	0.00	4	9.74	9.74	-4	2,862	-0.14%
2023/02/02	0	0.00	17	9.53	9.53	-17	2,642	-0.64%
2023/02/01	2	9.31	0	0.00	9.29	2	2,465	0.08%
2023/01/30	0	0.00	2	9.21	9.24	-2	2,378	-0.08%
2023/01/16	2	9.10	0	0.00	9.08	2	2,216	0.09%
2023/01/13	0	0.00	1	9.17	9.13	-1	2,187	-0.05%
2023/01/11	4	9.06	0	0.00	9.11	4	2,017	0.20%
2022/12/09	0	0.00	1.5	8.46	8.47	-1.5	2,149	-0.07%
2022/11/08	11	8.15	0	0.00	8.15	11	2,481	0.44%
2022/10/11	5	8.09	0	0.00	8.04	5	3,106	0.16%
2022/10/04	5	8.19	0	0.00	8.23	5	3,273	0.15%
2022/10/03	0	8.22	0	0.00	8.18	0	3,279	0.00%
2022/09/28	1	8.09	0	0.00	8.05	1	3,232	0.03%
2022/09/27	1	8.26	0	0.00	8.28	1	3,194	0.03%
2022/09/07	5	8.48	0	0.00	8.47	5	3,395	0.15%
2022/08/29	6	8.48	0	0.00	8.51	6	3,489	0.17%
2022/08/22	3	8.45	0	0.00	8.49	3	3,760	0.08%
2022/08/19	12	8.52	0	0.00	8.53	12	3,850	0.31%
2022/08/16	3	8.55	0	0.00	8.53	3	3,864	0.08%
2022/08/12	0	0.00	1	8.48	8.51	-1	3,922	-0.03%
2022/08/09	0.1	8.24	0	0.00	8.25	0.1	4,059	0.00%
2022/07/25	0	0.00	2	8.14	8.15	-2	4,864	-0.04%
2022/07/22	0	0.00	6	8.09	8.08	-6	4,933	-0.12%
2022/07/21	1	7.95	0	0.00	7.95	1	4,994	0.02%
2022/07/20	3	8.08	0	0.00	7.94	3	5,092	0.06%
2022/07/14	3	8.21	0	0.00	8.21	3	5,518	0.05%
2022/07/12	0	0.00	2	8.07	8.03	-2	5,958	-0.03%
2022/07/11	0	0.00	66	8.36	8.34	-66	6,160	-1.07%
2022/06/21	0	0.00	2	8.85	8.86	-2	13,696	-0.01%
2022/06/20	0	0.00	1	8.68	8.61	-1	14,799	-0.01%
2022/06/16	1	8.94	1	9.01	8.81	0	15,533	0.00%
2022/06/15	0	0.00	3	8.88	8.89	-3	15,966	-0.02%
2022/06/14	0.1	8.80	1	8.85	8.85	-0.9	16,129	-0.01%
2022/06/10	8	8.95	0	0.00	8.94	8	16,139	0.05%
2022/06/07	5	8.85	0	0.00	8.86	5	16,225	0.03%
2022/06/01	0	0.00	3	8.81	8.80	-3	16,390	-0.02%
2022/05/31	0	0.00	2	8.77	8.83	-2	16,419	-0.01%
2022/05/30	3	8.81	0	0.00	8.78	3	16,408	0.02%
2022/05/25	2	8.60	0	0.00	8.60	2	16,281	0.01%
2022/05/24	0	8.62	0	0.00	8.63	0	16,383	0.00%
2022/05/23	0.1	8.64	0	0.00	8.65	0.1	16,384	0.00%
2022/05/18	48	8.70	0	0.00	8.70	48	16,597	0.29%
2022/05/17	4	8.56	5	8.58	8.57	-1	16,552	-0.01%
2022/05/16	1	8.46	0	0.00	8.59	1	16,571	0.01%
2022/05/13	0.1	8.60	89	8.54	8.61	-88.9	16,657	-0.53%
2022/05/12	6	8.56	0	0.00	8.48	6	16,737	0.04%
2022/05/11	4	8.76	2	8.80	8.76	2	16,784	0.01%
2022/05/10	1	8.94	0	0.00	8.95	1	16,831	0.01%
2022/05/09	16	8.78	1	9.10	8.67	15	16,916	0.09%
2022/05/06	8	9.15	0	0.00	9.13	8	16,773	0.05%
2022/05/05	4	9.37	65	9.45	9.35	-61	16,890	-0.36%
2022/05/04	2	9.39	15	9.38	9.45	-13	16,853	-0.08%
2022/05/03	0	9.40	10	9.37	9.38	-10	16,900	-0.06%
2022/04/29	10	9.59	35	9.52	9.54	-25	16,972	-0.15%
2022/04/27	40	9.52	0	0.00	9.55	40	17,147	0.23%
2022/04/26	0	0.00	42	9.81	9.76	-42	17,355	-0.24%
2022/04/25	62	9.68	21	9.67	9.67	41	17,660	0.23%
2022/04/22	113	9.92	0	0.00	9.99	113	18,078	0.63%	大買/鉅額交易
2022/04/21	0	0.00	113	9.61	9.68	-113	19,660	-0.57%	大賣/鉅額交易
2022/04/20	0	0.00	20	9.77	9.77	-20	20,780	-0.10%
2022/04/19	2	9.66	42	9.67	9.69	-40	20,910	-0.19%
2022/04/18	34.2	9.50	0	0.00	9.55	34.2	21,217	0.16%
2022/04/15	3	9.99	3	9.99	9.96	0	20,854	0.00%
2022/04/14	17.2	10.03	0	0.00	10.00	17.2	20,616	0.08%
2022/04/13	6	10.13	0	0.00	10.30	6	20,313	0.03%
2022/04/12	0	0.00	10	10.30	10.15	-10	20,010	-0.05%
2022/04/11	5	10.30	0	0.00	10.35	5	19,793	0.03%
2022/04/08	3	10.62	0	0.00	10.65	3	19,271	0.02%
2022/04/07	14	10.50	7	10.61	10.50	7	18,920	0.04%
2022/04/06	12	10.60	22	10.55	10.60	-10	18,120	-0.06%
2022/03/31	14	10.31	6	10.31	10.25	8	17,251	0.05%
2022/03/30	50	10.30	10	10.21	10.25	40	16,852	0.24%
2022/03/29	13	10.11	1	10.10	10.10	12	16,509	0.07%
2022/03/28	1	10.10	0	0.00	10.20	1	16,133	0.01%
2022/03/25	114	10.40	115	10.25	10.30	-1	15,702	-0.01%	大買/大賣/
2022/03/24	172	10.80	165	10.66	10.65	7	15,059	0.05%	大買/大賣/
2022/03/23	83	10.60	7.9	10.72	11.00	75.1	12,773	0.59%
2022/03/22	0	0.00	2	9.94	10.00	-2	11,587	-0.02%
2022/03/21	0	0.00	2	9.58	9.62	-2	11,062	-0.02%
2022/03/18	0.5	9.54	54	9.48	9.50	-53.5	10,790	-0.50%
2022/03/17	1	9.11	5	9.12	9.11	-4	10,324	-0.04%
2022/03/15	0	0.00	14	9.00	8.99	-14	10,074	-0.14%
2022/03/11	0	0.00	1	8.91	8.95	-1	9,950	-0.01%
2022/03/10	5	8.88	2	8.80	8.87	3	9,891	0.03%
2022/03/07	14	8.57	15	8.52	8.53	-1	9,669	-0.01%
2022/03/04	0	0.00	5	8.86	8.85	-5	9,562	-0.05%
2022/03/03	0	0.00	1	8.98	8.94	-1	9,525	-0.01%
2022/03/01	0	0.00	6	8.90	8.95	-6	9,498	-0.06%
2022/02/25	9	8.82	0	0.00	8.81	9	9,463	0.10%
2022/02/23	10	9.02	1	9.01	9.01	9	9,317	0.10%
2022/02/22	2.2	9.03	6	9.00	9.01	-3.8	9,350	-0.04%
2022/02/21	2	9.12	0	0.00	9.11	2	9,318	0.02%
2022/02/18	4.2	9.16	0	0.00	9.12	4.2	9,325	0.05%
2022/02/16	5	9.02	0	0.00	9.06	5	9,119	0.05%
2022/02/15	0	0.00	3	9.11	9.00	-3	9,066	-0.03%
2022/02/14	10	9.02	3	9.08	9.02	7	8,916	0.08%
2022/02/11	14	9.08	0	0.00	9.07	14	8,777	0.16%
2022/02/10	2	8.94	0	0.00	8.94	2	8,615	0.02%
2022/02/09	7	9.07	0	0.00	9.05	7	8,491	0.08%
2022/02/08	108	8.92	0	0.00	9.02	108	8,251	1.31%	大買/鉅額交易
2022/02/07	5	8.83	0	0.00	8.88	5	8,106	0.06%
2022/01/26	0	0.00	3	8.48	8.52	-3	7,883	-0.04%
2022/01/25	0	0.00	12	8.41	8.39	-12	7,810	-0.15%
2022/01/24	0	0.00	5	8.38	8.52	-5	7,709	-0.06%
2022/01/21	0	0.00	3	8.66	8.55	-3	7,568	-0.04%
2022/01/20	0	0.00	1.1	8.68	8.75	-1.1	7,404	-0.01%
2022/01/19	2	8.76	4.5	9.01	8.76	-2.5	7,290	-0.03%
2022/01/18	4	8.95	0	0.00	8.93	4	6,927	0.06%
2022/01/17	21.4	8.78	0	0.00	8.65	21.4	6,473	0.33%
2022/01/14	47	9.24	9	9.20	9.00	38	5,870	0.65%
2022/01/13	19.5	8.74	13	9.00	9.14	6.5	4,048	0.16%
2022/01/11	10	8.35	0	0.00	8.30	10	2,605	0.38%
2022/01/10	0	0.00	5	8.04	8.06	-5	2,213	-0.23%
2022/01/06	0	0.00	2	8.03	8.01	-2	2,177	-0.09%
2021/12/13	0	0.00	1	7.94	7.93	-1	3,334	-0.03%
2021/12/06	0	0.00	2	7.86	7.83	-2	3,916	-0.05%
2021/12/03	2	7.82	0	0.00	7.84	2	4,061	0.05%
2021/12/02	0	0.00	1	7.77	7.77	-1	4,361	-0.02%
2021/11/30	1	7.80	0	0.00	7.76	1	4,512	0.02%
2021/11/26	4	7.88	0	0.00	7.89	4	4,617	0.09%
2021/11/25	0	0.00	1	7.98	7.98	-1	4,640	-0.02%
2021/11/24	0	0.00	1	8.00	7.98	-1	4,721	-0.02%
2021/11/23	10	7.97	0	0.00	7.95	10	4,788	0.21%
2021/11/19	1	8.10	0	0.00	8.04	1	4,822	0.02%
2021/11/16	5	7.96	0	0.00	7.96	5	4,784	0.10%
2021/10/14	0	0.00	4	7.85	7.88	-4	4,720	-0.08%
2021/10/12	0	0.00	8	7.71	7.71	-8	4,821	-0.17%
2021/10/06	0	0.00	1	7.49	7.51	-1	4,820	-0.02%
2021/09/29	2	7.54	0	0.00	7.55	2	4,739	0.04%
2021/09/24	2	7.53	0	0.00	7.53	2	4,675	0.04%
2021/09/23	4	7.54	0	0.00	7.53	4	4,647	0.09%
2021/09/22	8	7.54	2	7.52	7.52	6	4,606	0.13%
2021/09/15	0	0.00	9	8.37	8.50	-9	3,576	-0.25%
2021/09/13	0	0.00	2	8.16	8.12	-2	3,185	-0.06%
2021/09/07	0	0.00	3	8.24	8.19	-3	2,863	-0.10%
2021/09/03	0	0.00	11	7.73	7.71	-11	2,491	-0.44%
2021/09/01	0	0.00	1	7.58	7.62	-1	2,356	-0.04%
2021/08/31	0	0.00	2	7.49	7.49	-2	2,251	-0.09%
2021/08/30	0	0.00	2	7.53	7.49	-2	2,203	-0.09%
2021/08/26	0	0.00	4	7.23	7.27	-4	2,036	-0.20%
2021/08/23	0	0.00	18	7.05	7.13	-18	1,894	-0.95%
2021/08/20	0	0.00	1	6.80	6.82	-1	1,758	-0.06%
2021/08/19	13	6.84	0	0.00	6.83	13	1,814	0.72%
2021/07/22	5	7.28	13	7.29	7.26	-8	2,746	-0.29%
2021/07/21	3	7.26	0	0.00	7.25	3	2,775	0.11%
2021/07/20	5	7.19	0	0.00	7.28	5	2,828	0.18%
2021/07/19	5	7.19	5	7.25	7.24	0	2,856	0.00%
2021/07/16	0	0.00	5	7.23	7.22	-5	2,971	-0.17%
2021/07/15	5	7.14	0	0.00	7.15	5	2,967	0.17%
2021/07/14	3	7.10	10	7.11	7.11	-7	3,030	-0.23%
2021/07/13	10	7.10	0	0.00	7.10	10	3,197	0.31%
2021/07/12	0	0.00	5	7.09	7.08	-5	3,236	-0.15%
2021/07/09	10	7.04	0	0.00	7.07	10	3,291	0.30%
2021/06/23	0	0.00	5	6.99	7.12	-5	3,634	-0.14%
2021/06/22	0	0.00	5	6.95	6.95	-5	3,609	-0.14%
2021/06/21	0	0.00	10	6.91	6.90	-10	3,632	-0.28%
2021/06/18	10	6.94	0	0.00	6.98	10	3,641	0.27%
2021/06/17	5	6.93	10	7.03	6.99	-5	3,657	-0.14%
2021/06/15	0	0.00	2	6.95	6.95	-2	3,669	-0.05%
2021/06/10	5	6.99	0	0.00	7.01	5	3,710	0.13%
2021/06/08	0	0.00	5	7.05	7.05	-5	3,763	-0.13%
2021/06/04	5	7.09	0	0.00	7.08	5	3,842	0.13%
2021/06/03	0	0.00	16	7.13	7.12	-16	3,875	-0.41%
2021/06/02	0	0.00	10	7.13	7.10	-10	3,897	-0.26%
2021/06/01	0	0.00	1	7.05	7.05	-1	3,852	-0.03%
2021/05/28	0	0.00	25	7.02	7.02	-25	3,876	-0.64%
2021/05/24	2	6.88	0	0.00	6.89	2	3,938	0.05%
2021/05/20	1	6.82	0	0.00	6.83	1	3,975	0.03%
2021/05/14	15.3	6.97	0	0.00	6.88	15.3	3,874	0.39%
2021/05/13	0.4	6.90	0	0.00	6.90	0.4	3,822	0.01%
2021/05/10	0	0.00	22	7.34	7.52	-22	3,561	-0.62%
2021/05/07	17	7.24	0	0.00	7.24	17	3,480	0.49%
2021/05/06	0	0.00	5	7.24	7.24	-5	3,465	-0.14%
2021/05/04	0	0.00	20	7.40	7.17	-20	3,360	-0.60%
2021/05/03	10	7.47	0	0.00	7.40	10	3,289	0.30%
2021/04/29	0	0.00	9	7.60	7.56	-9	3,208	-0.28%
2021/04/28	25	7.50	5	7.60	7.61	20	3,148	0.64%
2021/04/27	6	7.51	0	0.00	7.52	6	3,071	0.20%
2021/04/26	3.2	7.56	25	7.55	7.56	-21.8	3,016	-0.72%
2021/04/23	11.2	7.47	21	7.49	7.55	-9.8	2,940	-0.33%
2021/04/22	0	0.00	6	7.59	7.49	-6	2,892	-0.21%
2021/04/21	0	0.00	59	7.35	7.35	-59	2,721	-2.17%
2021/04/20	82	7.47	3	7.49	7.42	79	2,676	2.95%
2021/04/19	0	0.00	1	7.45	7.45	-1	2,619	-0.04%
2021/04/15	0	0.00	5	7.15	7.16	-5	2,444	-0.20%
2021/04/14	10	7.11	0	0.00	7.08	10	2,393	0.42%
2021/04/13	5	7.10	6	7.18	7.08	-1	2,361	-0.04%
2021/04/06	0	0.00	20	7.00	6.99	-20	2,486	-0.80%
2021/03/31	0	0.00	10	6.99	7.00	-10	2,570	-0.39%
2021/03/29	0	0.00	2	6.94	6.95	-2	2,539	-0.08%
2021/03/24	0	0.00	2	6.88	6.88	-2	2,520	-0.08%
2021/03/23	2	6.86	0	0.00	6.88	2	2,494	0.08%
2021/03/19	0	0.00	2	6.93	6.89	-2	2,492	-0.08%
2021/03/17	3	6.97	0	0.00	6.99	3	2,461	0.12%
2021/03/16	0	0.00	7	7.03	7.04	-7	2,437	-0.29%
2021/03/15	2	7.01	10	7.01	7.04	-8	2,429	-0.33%
2021/03/12	3	6.96	0	0.00	7.00	3	2,421	0.12%
2021/03/11	20	6.98	0	0.00	7.00	20	2,415	0.83%
2021/03/10	6	6.97	10	6.99	6.97	-4	2,378	-0.17%
2021/03/09	3	6.90	0	0.00	6.97	3	2,360	0.13%
2021/02/26	1	6.88	0	0.00	6.87	1	2,315	0.04%
2021/02/18	2	6.78	0	0.00	6.78	2	2,254	0.09%
2021/02/04	0	0.00	2	6.60	6.59	-2	2,264	-0.09%
2021/02/02	2	6.59	1	6.59	6.59	1	2,410	0.04%
2021/01/26	3	6.67	0	0.00	6.65	3	2,474	0.12%
2021/01/25	3	6.68	1	6.68	6.68	2	2,482	0.08%
2021/01/15	0	0.00	1	6.81	6.81	-1	2,993	-0.03%
2021/01/13	0	0.00	10	6.89	6.89	-10	2,997	-0.33%
2021/01/12	1	6.86	0	0.00	6.82	1	2,974	0.03%
2021/01/07	0	0.00	13	6.85	6.87	-13	2,932	-0.44%
2021/01/06	0	0.00	2	6.87	6.79	-2	2,929	-0.07%
2020/12/30	0	0.00	3	6.83	6.94	-3	2,841	-0.11%
2020/12/29	0	0.00	2	6.76	6.77	-2	2,721	-0.07%
2020/12/24	0	0.00	0.1	6.52	6.54	-0.1	2,553	0.00%
2020/12/16	0	0.00	15	6.53	6.55	-15	2,604	-0.58%
2020/12/02	1	6.62	0	0.00	6.60	1	2,545	0.04%
2020/11/24	0	0.00	5	6.61	6.60	-5	2,464	-0.20%
2020/11/18	0	0.00	10	6.54	6.60	-10	2,377	-0.42%
2020/11/16	10	6.55	0	0.00	6.55	10	2,363	0.42%
2020/11/03	6	6.40	0	0.00	6.45	6	2,117	0.28%
2020/10/28	0	0.00	4	6.47	6.47	-4	2,063	-0.19%
2020/10/27	11	6.47	25	6.49	6.48	-14	2,047	-0.68%
2020/10/26	10	6.41	0	0.00	6.50	10	2,049	0.49%
2020/10/19	0	0.00	10	6.63	6.65	-10	1,721	-0.58%
2020/10/15	10	6.63	0	0.00	6.65	10	1,781	0.56%
2020/10/12	5	6.65	0	0.00	6.64	5	1,738	0.29%
2020/10/07	0	0.00	10	6.70	6.70	-10	1,672	-0.60%
2020/10/06	0	0.00	6	6.74	6.74	-6	1,654	-0.36%
2020/09/25	2	6.66	0	0.00	6.73	2	1,677	0.12%
2020/08/19	6	6.78	0	0.00	6.80	6	1,431	0.42%
2020/08/18	2	6.80	0	0.00	6.80	2	1,419	0.14%
2020/08/04	2	6.70	6	6.70	6.70	-4	1,311	-0.30%
2020/07/30	6	7.33	0	0.00	7.31	6	1,170	0.51%
2020/07/29	0	0.00	2	7.35	7.30	-2	1,107	-0.18%
2020/07/28	7	7.28	0	0.00	7.26	7	1,067	0.66%
2020/07/17	2	7.34	0	0.00	7.33	2	946	0.21%
2020/07/14	6	7.26	0	0.00	7.25	6	956	0.63%
2020/06/17	0	0.00	4	7.24	7.30	-4	1,173	-0.34%
2020/04/15	1	6.78	0	0.00	6.82	1	1,452	0.07%
2020/04/07	1	6.49	0	0.00	6.51	1	1,347	0.07%
2020/03/31	4	6.60	0	0.00	6.49	4	1,300	0.31%
2020/03/26	10	6.53	0	0.00	6.58	10	1,262	0.79%
2020/03/17	0	0.00	4.3	6.01	6.13	-4.3	1,121	-0.38%
2020/02/12	0	0.00	1	7.52	7.56	-1	797	-0.13%
2020/01/30	6	7.66	0	0.00	7.62	6	839	0.71%
2020/01/13	1	7.79	0	0.00	7.82	1	830	0.12%
2019/12/17	0	0.00	22	7.83	7.79	-22	872	-2.52%
2019/12/12	0	0.00	1	7.77	7.76	-1	817	-0.12%
2019/11/15	0.1	7.74	0	0.00	7.74	0.1	993	0.01%
2019/10/09	0	0.00	3	7.63	7.60	-3	817	-0.37%
2019/09/27	12	7.68	0	0.00	7.67	12	780	1.54%
2019/09/19	2	7.71	0	0.00	7.73	2	908	0.22%
2019/09/09	4	7.67	0	0.00	7.67	4	855	0.47%
2019/09/04	12	7.62	0	0.00	7.65	12	853	1.41%
2019/08/29	8	7.62	0	0.00	7.62	8	872	0.92%
2019/08/26	5	7.64	0	0.00	7.61	5	942	0.53%
2019/08/08	2	7.79	0	0.00	7.79	2	1,189	0.17%
2019/08/07	2	7.82	0	0.00	7.78	2	1,211	0.17%
2019/08/06	5	7.70	0	0.00	7.87	5	1,220	0.41%
2019/08/01	0	0.00	4	7.84	7.86	-4	1,223	-0.33%
2019/07/31	0	0.00	3	7.88	7.86	-3	1,247	-0.24%
2019/07/25	4	7.86	1	7.88	7.88	3	1,266	0.24%
2019/07/24	0	0.00	1	7.90	7.88	-1	1,274	-0.08%
2019/07/23	0	0.00	15	7.91	7.94	-15	1,264	-1.19%
2019/07/17	0	0.00	8	7.95	7.97	-8	1,260	-0.63%
2019/07/11	3	7.92	0	0.00	7.95	3	1,255	0.24%
2019/07/04	10	7.96	0	0.00	7.93	10	1,278	0.78%
2019/06/14	0	0.00	2	8.25	8.26	-2	1,175	-0.17%
2019/06/13	17	8.24	0	0.00	8.27	17	1,174	1.45%
2019/06/12	7	8.28	0	0.00	8.30	7	1,199	0.58%
2019/06/06	8	8.30	0	0.00	8.31	8	1,125	0.71%
2019/06/03	9	8.29	0	0.00	8.37	9	1,105	0.81%
2019/05/29	200	8.20	0	0.00	8.22	200	1,042	19.19%	大買/鉅額交易
2019/05/28	7	8.29	0	0.00	8.27	7	1,020	0.69%
2019/05/27	0	0.00	2	8.24	8.23	-2	969	-0.21%
2019/05/17	0	0.00	9	7.89	7.82	-9	833	-1.08%
2019/05/10	2	7.92	0	0.00	7.91	2	780	0.26%
2019/04/30	1	7.90	0	0.00	7.91	1	721	0.14%
2019/04/16	0	0.00	2	7.89	7.84	-2	691	-0.29%
2019/03/27	2	7.81	0	0.00	7.80	2	568	0.35%
2019/03/22	0	0.00	0.4	7.87	7.86	-0.4	556	-0.07%
2019/03/06	2	7.68	0	0.00	7.69	2	422	0.47%
2018/11/21	0	0.00	10	8.15	8.16	-10	736	-1.36%
2018/10/12	0.3	7.75	0	0.00	7.70	0.3	648	0.05%
2018/10/03	9	8.22	0	0.00	8.20	9	632	1.42%
2018/09/11	2	8.10	0	0.00	8.14	2	571	0.35%
2018/08/30	1	8.21	0	0.00	8.20	1	668	0.15%
2018/08/28	1	8.24	0	0.00	8.24	1	700	0.14%
2018/08/24	0	0.00	2	8.25	8.28	-2	715	-0.28%
2018/08/23	0	0.00	4	8.30	8.30	-4	730	-0.55%
2018/08/09	2	8.24	0	0.00	8.27	2	777	0.26%
2018/08/08	2	8.25	0	0.00	8.26	2	785	0.25%
2018/07/17	0.7	8.48	0	0.00	8.14	0.7	812	0.08%
2018/07/02	0	0.00	5	8.49	8.48	-5	829	-0.60%
2018/06/26	0	0.00	2	8.55	8.55	-2	831	-0.24%
2018/06/19	0	0.00	5	8.50	8.49	-5	868	-0.58%
2018/06/15	0	0.00	25	8.55	8.53	-25	864	-2.89%
2018/06/06	1	8.46	0	0.00	8.50	1	821	0.12%
2018/06/04	1	8.50	0	0.00	8.50	1	798	0.13%
2018/05/30	1	8.50	0	0.00	8.49	1	810	0.12%
2018/05/29	1	8.51	0	0.00	8.52	1	802	0.12%
2018/05/21	0	0.00	125	8.50	8.50	-125	928	-13.46%	大賣/鉅額交易
2018/05/17	0	0.00	10	8.50	8.50	-10	944	-1.06%
2018/05/11	11	8.50	0	0.00	8.51	11	1,040	1.06%
2018/05/04	2	8.53	0	0.00	8.54	2	1,076	0.19%
2018/04/25	0	0.00	3	8.56	8.55	-3	1,252	-0.24%
2018/04/18	0	0.00	3	8.63	8.60	-3	1,440	-0.21%
2018/03/23	0	0.00	5	8.70	8.69	-5	1,703	-0.29%
2018/03/20	2	8.76	3	8.78	8.78	-1	1,677	-0.06%
2018/03/08	2	8.80	0	0.00	8.79	2	1,711	0.12%
2018/02/27	3	8.80	0	0.00	9.07	3	1,965	0.15%
2018/02/26	3	8.79	0	0.00	8.80	3	1,965	0.15%
2018/02/23	3	8.82	0	0.00	8.79	3	1,986	0.15%
2018/02/22	0	0.00	3	8.81	8.81	-3	2,009	-0.15%
2018/02/08	10	8.72	3	8.76	8.70	7	2,123	0.33%
2018/02/06	0	0.00	8	8.73	8.70	-8	2,267	-0.35%
2018/01/31	2	9.00	0	0.00	8.99	2	2,171	0.09%
2018/01/30	3	9.01	0	0.00	9.01	3	2,155	0.14%
2018/01/29	3	9.05	0	0.00	9.05	3	2,137	0.14%
2018/01/24	0	0.00	10	9.07	9.07	-10	2,088	-0.48%
2018/01/19	1	8.99	0	0.00	9.01	1	1,944	0.05%
2018/01/17	2	9.00	0	0.00	9.03	2	1,857	0.11%
2018/01/11	7.1	8.96	0	0.00	9.00	7.1	1,704	0.42%
2018/01/09	4.2	8.96	0	0.00	8.98	4.2	1,622	0.26%
2018/01/05	6	8.93	0	0.00	8.92	6	1,549	0.39%
2018/01/04	8	8.91	0	0.00	8.91	8	1,526	0.52%
2018/01/02	8	8.91	0	0.00	8.91	8	1,483	0.54%