三商 (2905)-統一-彰化券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.30
漲跌
▼0.05
漲幅
-0.31%
成交量
877張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	16.35	0	16.60	16.35	2	2,379	0.08%
2024/06/12	1	16.30	3	16.45	16.80	-2	2,344	-0.09%
2024/06/06	1	17.72	0	0.00	17.55	1	2,230	0.05%
2024/06/05	0	17.95	0	0.00	18.20	0	2,184	0.00%
2024/06/03	0	0.00	1.4	18.86	18.90	-1.4	2,126	-0.07%
2024/05/29	0	0.00	0.2	17.80	17.90	-0.2	1,962	-0.01%
2024/05/28	0	0.00	0.1	17.30	17.35	-0.1	1,901	0.00%
2024/05/22	0	0.00	5	16.60	16.55	-5	1,718	-0.29%
2024/05/21	0.5	16.50	0	0.00	16.85	0.5	1,701	0.03%
2024/05/16	5	16.70	0	0.00	16.35	5	1,541	0.32%
2024/05/15	0	15.95	0	0.00	16.00	0	1,397	0.00%
2024/05/13	0	0.00	0.6	15.70	15.65	-0.6	1,299	-0.05%
2024/05/07	1	14.25	0	0.00	14.55	1	1,166	0.09%
2024/05/06	1.2	14.65	0	0.00	14.65	1.2	1,132	0.10%
2024/04/30	0.5	14.25	0	0.00	14.15	0.5	1,004	0.05%
2024/04/18	0	13.60	0	0.00	13.55	0	844	0.00%
2024/04/10	0	0.00	2	13.10	13.10	-2	673	-0.30%
2024/04/08	0	12.55	0	0.00	12.50	0	643	0.00%
2024/04/01	0	0.00	20	12.65	12.60	-20	634	-3.15%
2024/03/14	0	12.70	0	0.00	12.60	0	677	0.00%
2024/03/12	22	12.75	0	0.00	12.70	22	679	3.24%
2024/03/06	0	0.00	3	12.45	12.45	-3	678	-0.44%
2024/01/09	0.1	13.50	0	0.00	13.45	0.1	1,081	0.01%
2023/11/20	0.4	13.63	0	0.00	13.55	0.4	1,231	0.03%
2023/11/17	0	0.00	2	13.95	13.50	-2	1,210	-0.17%
2023/11/15	0	0.00	4	13.33	13.45	-4	1,074	-0.37%
2023/11/06	0	0.00	4	13.10	13.10	-4	925	-0.43%
2023/11/03	0	0.00	2	12.90	12.95	-2	904	-0.22%
2023/10/25	0.1	12.90	0	0.00	12.85	0.1	803	0.01%
2023/10/18	10	12.55	0	0.00	12.55	10	751	1.33%
2023/10/06	0.1	12.55	2	12.50	12.55	-1.9	742	-0.26%
2023/10/05	0.4	12.50	0	0.00	12.45	0.4	731	0.06%
2023/10/04	5.4	12.35	0	0.00	12.45	5.4	730	0.74%
2023/10/03	0.4	12.48	0	0.00	12.40	0.4	713	0.05%
2023/10/02	1	12.40	0	0.00	12.40	1	711	0.14%
2023/09/27	0.1	12.50	0	0.00	12.45	0.1	708	0.01%
2023/09/26	0.1	12.56	0	0.00	12.40	0.1	702	0.01%
2023/09/22	0	12.65	2	12.60	12.55	-2	677	-0.29%
2023/09/21	0	12.95	0	0.00	12.85	0	577	0.01%
2023/09/04	0.1	13.35	0	0.00	13.40	0.1	469	0.01%
2023/08/31	0.1	13.35	0	0.00	13.40	0.1	455	0.02%
2023/08/24	0.2	13.80	0	0.00	13.60	0.2	416	0.06%
2023/08/02	0	0.00	1	14.75	14.75	-1	381	-0.26%
2023/07/28	0	0.00	1	14.80	14.75	-1	377	-0.26%
2023/07/26	1	14.60	0	0.00	14.55	1	378	0.26%
2023/07/25	0	0.00	0.2	14.75	14.50	-0.2	377	-0.05%
2023/07/19	1	14.50	0	0.00	14.55	1	373	0.27%
2023/07/07	1	14.80	0	0.00	14.85	1	364	0.27%
2023/06/21	0.1	15.10	1	15.20	15.25	-1	333	-0.28%
2023/06/20	2.1	15.10	0	0.00	15.10	2.1	327	0.63%
2023/06/15	1	15.30	0	0.00	15.35	1	321	0.31%
2023/06/13	0	0.00	1	15.50	15.40	-1	332	-0.30%
2023/06/08	0.1	15.35	0	0.00	15.20	0.1	337	0.03%
2023/06/07	0	0.00	1	15.35	15.40	-1	341	-0.29%
2023/06/01	1	15.10	0	0.00	15.10	1	339	0.29%
2023/05/25	0.1	15.30	0	0.00	15.20	0.1	343	0.03%
2023/05/24	1	15.30	0	0.00	15.35	1	351	0.28%
2023/05/23	0	0.00	1	15.50	15.40	-1	359	-0.28%
2023/05/17	0	0.00	1	15.20	15.25	-1	391	-0.26%
2023/05/15	1.1	15.01	0	0.00	15.05	1.1	397	0.27%
2023/05/09	0.1	15.05	0	0.00	14.95	0.1	396	0.03%
2023/04/21	0.1	14.95	0	0.00	14.95	0.1	400	0.02%
2023/04/13	0	0.00	1	15.30	15.40	-1	366	-0.27%
2023/04/12	0	0.00	0.3	15.50	15.35	-0.3	359	-0.09%
2023/03/24	0	0.00	0.2	15.80	15.70	-0.2	351	-0.06%
2023/03/23	1	15.60	0.6	15.65	15.55	0.4	348	0.11%
2023/03/22	0	0.00	1	15.65	15.55	-1	347	-0.29%
2023/03/21	1	15.35	0	0.00	15.45	1	351	0.28%
2023/03/15	0	15.70	0	0.00	15.55	0	342	0.00%
2023/03/14	0.1	15.95	0	0.00	15.70	0.1	345	0.03%
2023/03/08	1	16.65	3	16.60	16.70	-2	373	-0.54%
2023/03/07	0	0.00	1	16.55	16.65	-1	385	-0.26%
2023/03/01	1	16.50	0	0.00	16.40	1	391	0.26%
2023/02/22	0	0.00	2	16.75	16.90	-2	379	-0.53%
2023/02/17	1	16.30	3	16.58	16.65	-2	361	-0.55%
2023/02/16	0	0.00	9	16.33	16.25	-9	366	-2.45%
2023/02/14	0	0.00	2	16.05	16.15	-2	363	-0.55%
2023/02/10	0	0.00	2	15.65	15.60	-2	352	-0.57%
2023/01/16	0	0.00	0.1	15.35	15.30	-0.1	346	-0.02%
2022/12/01	0	16.00	0	0.00	16.10	0	652	0.01%
2022/11/30	0	0.00	1	15.45	16.10	-1	655	-0.15%
2022/11/29	1	15.15	0	0.00	15.15	1	632	0.16%
2022/11/11	1	14.45	0	0.00	14.50	1	624	0.16%
2022/10/25	0	0.00	2	14.23	13.95	-2	622	-0.32%
2022/10/18	2	14.15	0	0.00	14.40	2	574	0.35%
2022/10/04	0	14.60	0	0.00	14.40	0	565	0.00%
2022/09/23	1	15.05	0	0.00	15.10	1	506	0.20%
2022/09/22	0	15.30	0	0.00	15.15	0	504	0.00%
2022/09/14	0.2	15.75	0	0.00	15.70	0.2	463	0.04%
2022/09/12	5.2	16.00	0	0.00	15.90	5.2	446	1.17%
2022/09/08	0.1	16.21	0	0.00	16.30	0.1	427	0.02%
2022/09/07	1	17.30	0	0.00	17.20	1	394	0.25%
2022/09/06	0.2	17.90	0	0.00	17.75	0.2	366	0.05%
2022/08/30	4	17.97	0	0.00	17.85	4	325	1.23%
2022/08/29	8	18.18	2	18.45	18.00	6	315	1.90%
2022/08/25	0	0.00	2	18.45	18.50	-2	300	-0.66%
2022/08/23	1	18.25	0	0.00	18.20	1	298	0.34%
2022/08/19	1	18.30	0	0.00	18.40	1	300	0.33%
2022/08/17	2	18.55	0	0.00	18.35	2	297	0.67%
2022/08/15	1	18.10	0	0.00	18.15	1	286	0.35%
2022/07/21	0	18.20	5	18.40	18.45	-5	321	-1.56%
2022/07/18	0	18.60	0	0.00	18.50	0	319	0.00%
2022/07/12	0.2	18.35	0	0.00	18.45	0.2	325	0.06%
2022/07/11	0	0.00	3	19.10	18.95	-3	322	-0.93%
2022/06/16	0	0.00	2	19.20	19.00	-2	322	-0.62%
2022/05/31	0	0.00	2	19.30	19.65	-2	357	-0.56%
2022/05/20	0	18.95	0	0.00	19.00	0	365	0.00%
2022/05/18	0.1	19.35	0	0.00	19.45	0.1	350	0.02%
2022/05/09	0	0.00	3	19.85	19.90	-3	331	-0.90%
2022/05/06	0	20.20	0	0.00	20.15	0	327	0.00%
2022/04/28	0	20.40	0	0.00	20.30	0	341	0.00%
2022/03/09	0	20.70	0	0.00	20.75	0	364	0.00%
2022/03/04	1	21.35	0	0.00	21.30	1	365	0.27%
2022/03/01	0	0.00	1	21.70	21.65	-1	378	-0.26%
2022/02/17	0	0.00	5	22.10	21.95	-5	437	-1.14%
2022/02/16	0	0.00	3	22.10	22.00	-3	445	-0.67%
2022/02/15	0	0.00	0.1	21.95	21.85	-0.1	450	-0.01%
2022/02/14	0	0.00	2	22.05	22.00	-2	455	-0.44%
2022/02/10	10	22.10	1.2	22.01	22.10	8.8	458	1.93%
2022/01/25	0	21.30	0	0.00	21.30	0	471	0.00%
2022/01/24	10	21.75	0	0.00	21.80	10	468	2.13%
2022/01/21	0	0.00	2	21.93	21.90	-2	473	-0.42%
2022/01/19	0.1	22.05	0	0.00	21.80	0.1	474	0.01%
2022/01/07	3	22.47	0	0.00	22.35	3	578	0.52%
2022/01/06	0	0.00	5	22.50	22.55	-5	596	-0.84%
2021/12/29	0	0.00	10	22.50	22.60	-10	738	-1.35%
2021/12/27	10	22.55	3	22.43	22.55	7	821	0.85%
2021/12/15	0	22.40	0	0.00	22.40	0	1,213	0.00%
2021/12/14	0	22.60	0	0.00	22.40	0	1,216	0.00%
2021/12/13	0	22.80	0	0.00	22.65	0	1,209	0.00%
2021/12/09	0	0.00	2	22.90	23.00	-2	1,208	-0.17%
2021/11/24	2	23.70	0	0.00	23.70	2	1,290	0.15%
2021/11/11	2	23.15	0	0.00	23.15	2	1,293	0.15%
2021/11/10	0.3	23.16	0	0.00	23.05	0.3	1,309	0.02%
2021/11/05	0	23.00	0	0.00	23.10	0	1,360	0.00%
2021/10/19	0	23.25	0	0.00	23.50	0	1,389	0.00%
2021/10/18	0	23.50	0	0.00	23.35	0	1,393	0.00%
2021/10/07	2	25.25	2	25.25	25.40	0	1,329	0.00%
2021/10/01	2	25.65	0	0.00	24.45	2	1,244	0.16%
2021/09/24	2	24.58	0	0.00	24.60	2	1,004	0.20%
2021/09/23	0	0.00	50	24.70	24.70	-50	983	-5.08%
2021/09/17	2	23.60	0	0.00	23.80	2	927	0.22%
2021/09/09	0	0.00	3	23.10	23.20	-3	945	-0.32%
2021/09/01	0	0.00	3	23.05	23.45	-3	986	-0.30%
2021/08/27	0	0.00	0	22.00	22.40	0	1,135	0.00%
2021/08/24	0	0.00	1	21.40	21.55	-1	1,172	-0.09%
2021/08/20	0	0.00	3	20.90	20.95	-3	1,184	-0.25%
2021/08/12	0	0.00	0.2	23.60	23.65	-0.2	1,142	-0.01%
2021/07/22	0	0.00	1	23.15	23.15	-1	1,466	-0.07%
2021/06/22	0	0.00	1	22.55	22.45	-1	1,604	-0.06%
2021/05/06	0	0.00	5	22.15	22.30	-5	994	-0.50%
2021/04/26	0	0.00	35	23.40	23.45	-35	837	-4.18%
2021/04/22	0	0.00	2	23.15	23.15	-2	794	-0.25%
2021/04/20	50	22.85	0	0.00	23.05	50	732	6.82%
2021/04/19	0	0.00	100	23.20	23.05	-100	708	-14.12%
2021/04/16	5	21.55	0	0.00	21.85	5	656	0.76%
2021/04/14	10	21.25	0	0.00	21.30	10	642	1.56%
2021/04/13	25	21.82	0	0.00	21.45	25	642	3.89%
2021/04/12	5	21.90	0	0.00	21.90	5	614	0.81%
2021/03/26	0	0.00	10	21.00	21.05	-10	593	-1.68%
2021/03/16	2	20.93	0	0.00	20.80	2	616	0.32%
2021/03/15	0	0.00	2	20.90	20.90	-2	621	-0.32%
2021/03/12	0	0.00	0.3	20.70	20.85	-0.3	629	-0.04%
2021/03/11	0	0.00	1	21.00	21.00	-1	632	-0.16%
2021/02/25	0	0.00	1	20.90	21.20	-1	624	-0.16%
2021/02/04	0	0.00	1	19.85	19.70	-1	642	-0.16%
2021/01/15	0	0.00	1	20.75	20.90	-1	683	-0.15%
2021/01/11	100	20.79	0	0.00	20.75	100	726	13.77%
2020/12/28	0	0.00	3	20.70	20.65	-3	706	-0.42%
2020/12/15	1.5	20.60	0	0.00	20.50	1.5	722	0.21%
2020/12/10	0	0.00	0.1	20.90	20.80	-0.1	726	-0.01%
2020/11/25	0	0.00	1	21.20	21.15	-1	776	-0.13%
2020/11/24	1	21.00	0	0.00	20.85	1	782	0.13%
2020/11/23	1	21.05	0	0.00	21.00	1	779	0.13%
2020/10/26	0	0.00	1	21.80	21.60	-1	1,402	-0.07%
2020/10/14	0	0.00	6	21.50	21.50	-6	1,510	-0.40%
2020/10/13	1	21.50	2	21.50	21.45	-1	1,521	-0.07%
2020/09/10	1	23.20	0	0.00	23.10	1	1,832	0.05%
2020/09/09	1.3	23.26	0	0.00	23.30	1.3	1,855	0.07%
2020/09/07	0	0.00	1	23.85	23.75	-1	1,919	-0.05%
2020/09/03	0	0.00	1	24.15	24.10	-1	1,986	-0.05%
2020/08/28	0	0.00	11	24.00	24.35	-11	2,092	-0.53%
2020/08/27	0	0.00	4	23.85	23.70	-4	2,114	-0.19%
2020/08/26	10	23.91	0	0.00	23.85	10	2,122	0.47%
2020/08/10	0	0.00	2	25.55	25.55	-2	2,042	-0.10%
2020/08/04	11	29.98	0	0.00	30.00	11	1,878	0.59%
2020/08/03	11	30.14	0	0.00	30.40	11	1,788	0.62%
2020/07/31	0	0.00	1	29.55	29.50	-1	1,697	-0.06%
2020/07/30	1	27.50	0	0.00	28.20	1	1,606	0.06%
2020/07/27	0	0.00	11	26.40	26.25	-11	1,495	-0.74%
2020/07/20	0	0.00	6	26.20	26.10	-6	1,420	-0.42%
2020/07/10	1	25.50	0	0.00	25.45	1	1,384	0.07%
2020/07/07	2	26.00	0	0.00	26.10	2	1,442	0.14%
2020/07/06	1	26.40	0	0.00	26.40	1	1,445	0.07%
2020/07/03	0	0.00	4	26.13	26.05	-4	1,439	-0.28%
2020/07/02	0	0.00	1	26.00	26.10	-1	1,451	-0.07%
2020/06/30	10	26.45	10	25.50	26.50	0	1,472	0.00%
2020/06/29	10	24.85	0	0.00	24.80	10	1,436	0.70%
2020/06/23	10	25.38	0	0.00	25.00	10	1,434	0.70%
2020/06/22	1	25.45	0	0.00	25.20	1	1,441	0.07%
2020/06/17	0.7	24.85	1	24.95	24.90	-0.3	1,414	-0.02%
2020/06/15	0	0.00	8	24.55	24.95	-8	1,447	-0.55%
2020/06/11	1	25.10	0	0.00	24.05	1	1,410	0.07%
2020/06/10	7	24.50	1	24.40	24.65	6	1,376	0.44%
2020/06/08	2	24.45	1	24.35	24.40	1	1,393	0.07%
2020/05/22	3	21.90	0	0.00	21.60	3	1,317	0.23%
2020/05/19	6	21.80	0	0.00	21.65	6	1,309	0.46%
2020/04/17	0	0.00	2	21.30	21.25	-2	1,475	-0.14%
2020/04/14	0	0.00	3	21.30	21.40	-3	1,457	-0.21%
2020/04/13	0	0.00	1	21.10	21.10	-1	1,450	-0.07%
2020/04/10	6	21.60	0	0.00	21.55	6	1,445	0.41%
2020/04/06	0	0.00	5	20.40	20.30	-5	1,305	-0.38%
2020/04/01	0	0.00	5	20.40	20.30	-5	1,294	-0.39%
2020/03/31	5	20.45	0	0.00	20.45	5	1,231	0.41%
2020/03/30	0	0.00	0.2	18.60	18.60	-0.2	1,209	-0.02%
2020/03/25	5	16.70	0	0.00	16.80	5	1,175	0.43%
2020/03/20	0	14.85	2	14.80	14.85	-2	1,144	-0.17%
2020/03/19	2	14.28	0	0.00	13.95	2	1,131	0.18%
2020/03/17	0.1	16.05	0	0.00	16.05	0.1	1,154	0.01%
2020/03/13	0.1	17.70	0	0.00	17.70	0.1	1,136	0.00%
2020/03/12	0.1	18.45	0	0.00	18.55	0.1	1,105	0.01%
2020/03/05	0	0.00	0	21.35	21.40	0	1,047	0.00%
2020/02/25	0	0.00	5	21.85	22.00	-5	1,137	-0.44%
2019/12/17	0	0.00	0.5	21.75	21.85	-0.5	1,170	-0.05%
2019/12/16	0	0.00	8	21.65	21.65	-8	1,176	-0.68%
2019/12/12	1	22.30	0	0.00	21.80	1	1,175	0.09%
2019/12/09	0	0.00	2	21.30	21.30	-2	1,169	-0.17%
2019/11/29	2	21.60	0	0.00	21.40	2	1,223	0.16%
2019/11/20	0	0.00	10	21.25	21.25	-10	1,160	-0.86%
2019/11/19	5	20.90	0	0.00	21.15	5	1,135	0.44%
2019/11/18	10	20.10	10	20.55	20.55	0	1,114	0.00%
2019/11/15	10	20.95	0	0.00	19.95	10	1,094	0.91%
2019/10/23	0	0.00	1	19.25	19.15	-1	982	-0.10%
2019/10/21	0	0.00	0.1	19.30	19.30	-0.1	979	-0.01%
2019/10/03	1	18.60	0	0.00	18.60	1	922	0.11%
2019/09/19	0	0.00	5	19.50	19.65	-5	857	-0.58%
2019/09/11	0	0.00	1	18.70	18.95	-1	756	-0.13%
2019/08/16	5	17.90	1	18.20	18.20	4	475	0.84%
2019/08/05	0.1	17.40	0	0.00	17.30	0.1	432	0.02%
2019/07/03	0	0.00	1	18.40	18.35	-1	374	-0.27%
2019/06/13	0	0.00	1	18.25	18.20	-1	380	-0.26%
2019/05/31	0	0.00	1	17.80	17.80	-1	378	-0.26%
2019/05/27	0	0.00	1	17.30	17.70	-1	394	-0.25%
2019/05/17	1	16.80	0	0.00	16.95	1	434	0.23%
2019/05/13	1	16.75	0	0.00	16.80	1	432	0.23%
2019/05/10	1	17.15	0	0.00	17.10	1	426	0.23%
2019/04/29	1	17.40	0	0.00	17.40	1	426	0.23%
2019/04/15	0	0.00	0.4	17.50	17.60	-0.4	438	-0.08%
2019/03/27	1	17.75	0	0.00	17.75	1	430	0.23%
2019/02/26	0	0.00	1	18.55	18.75	-1	433	-0.23%
2018/12/19	0	0.00	1	18.05	18.05	-1	388	-0.26%
2018/12/12	1	18.10	0	0.00	18.10	1	376	0.27%
2018/12/11	1	18.00	0	0.00	18.10	1	371	0.27%
2018/10/24	0	0.00	4	20.70	20.55	-4	421	-0.95%
2018/10/18	0	0.00	1.6	20.85	20.75	-1.6	435	-0.36%
2018/09/25	0	0.00	0.1	23.95	24.00	-0.1	409	-0.02%
2018/09/11	0	0.00	10	23.55	23.45	-10	410	-2.44%
2018/07/13	0	0.00	1	24.50	24.70	-1	297	-0.34%
2018/05/14	0	0.00	1	24.65	24.60	-1	365	-0.27%
2018/03/23	0	0.00	1	24.80	24.50	-1	428	-0.23%
2018/03/13	1	24.55	0	0.00	24.70	1	465	0.21%
2018/02/06	0	0.00	5	24.05	24.00	-5	663	-0.75%
2018/01/31	1	24.95	0	0.00	24.95	1	668	0.15%
2018/01/23	0	0.00	0.1	25.75	25.80	-0.1	800	-0.01%
2018/01/10	1	25.30	0	0.00	25.30	1	908	0.11%