台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)
可現股當沖
  • 股價
    54.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.18%
  • 成交量
    155
  • 產業
    上櫃 貿易百貨
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
滿心 (2916)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00255.6056.00-2238-0.84%
2024/06/181055.1000.0054.50102434.11%
2024/06/140.558.0000.0057.800.52410.19%
2024/06/03559.0000.0059.0052841.76%
2024/05/31661.0500.0060.8062832.12%
2024/05/30168.3000.0067.9012670.37%
2024/05/2900.00266.6066.90-2252-0.79%
2024/05/28266.0500.0065.9022470.81%
2024/05/27265.55266.2566.5002430.00%
2024/05/16163.2000.0063.0012100.48%
2024/03/0800.00757.9058.00-799-7.04%
2024/02/26349.3700.0049.953714.21%
2024/02/0200.00151.4051.40-156-1.76%
2023/11/0300.00147.3547.50-179-1.26%
2023/09/211144.2100.0044.25111935.67%
2023/08/16344.0000.0044.9033650.82%
2023/08/14247.0000.0046.5023690.54%
2023/08/09148.0000.0048.0013810.26%
2023/08/02148.9000.0049.0514130.24%
2023/07/1000.00248.8549.15-2378-0.53%
2023/06/2900.001.149.3049.40-1.1370-0.30%
2023/06/2800.000.148.3047.70-0.1367-0.03%
2023/06/26147.8000.0047.3013660.27%
2023/06/21146.9000.0048.0013660.27%
2023/06/15150.0000.0050.3013620.28%
2023/06/140.150.0000.0050.500.13630.03%
2023/06/090.148.0000.0047.600.13470.03%
2023/06/0700.00850.0150.80-8337-2.37%
2023/06/061248.54649.2049.0063341.79%
2023/06/05147.6000.0047.5013350.30%
2023/04/10133.1000.0033.6513970.25%
2023/03/0100.000.234.6533.50-0.2281-0.07%
2023/02/2300.000.131.4031.15-0.1265-0.04%
2023/02/2200.00030.7030.350260-0.02%
2023/01/13128.80128.6527.9001500.00%
2023/01/12227.70227.8028.4001300.00%
2023/01/11727.97827.8127.45-1120-0.83%
2023/01/10628.42528.1027.551981.01%
2022/01/12221.6000.0021.602277.35%
2021/12/1500.00021.5021.400320.00%
2021/08/1300.00119.3019.30-164-1.55%
2021/08/0600.00119.4519.45-169-1.44%
2021/07/20219.5500.0019.4021011.98%
2021/04/28224.6000.0023.9021971.01%
2020/10/28115.9000.0015.901175.69%
滿心 相關文章
滿心 相關影音