神基 (3005)-統一-彰化券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
3,492張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	7	109.71	0	0.00	107.50	7	4,722	0.15%
2024/09/18	0.1	108.00	0	0.00	108.00	0.1	4,911	0.00%
2024/09/06	0	0.00	10	110.00	109.50	-10	5,633	-0.18%
2024/09/05	0	110.50	0	0.00	110.50	0	5,727	0.00%
2024/09/02	0	0.00	1	114.00	114.00	-1	6,166	-0.02%
2024/08/27	0	0.00	1	112.00	112.50	-1	6,743	-0.01%
2024/08/22	1	113.00	0	0.00	112.50	1	7,146	0.01%
2024/08/21	0	0.00	1	112.50	112.00	-1	7,248	-0.01%
2024/08/16	1	110.50	0	0.00	110.00	1	7,864	0.01%
2024/08/15	0	0.00	1.2	112.43	111.50	-1.2	8,390	-0.01%
2024/08/08	0	0.00	1	100.00	99.10	-1	8,910	-0.01%
2024/08/07	3	100.50	2	101.00	101.00	1	9,017	0.01%
2024/08/06	0.1	96.30	0	0.00	96.00	0.1	9,026	0.00%
2024/08/05	0	0.00	1	96.60	96.50	-1	9,020	-0.01%
2024/08/02	0	0.00	0.1	104.50	105.50	-0.1	8,958	0.00%
2024/07/30	0.2	102.50	3	101.00	102.00	-2.8	9,056	-0.03%
2024/07/26	0.3	106.00	0	0.00	105.50	0.3	9,087	0.00%
2024/07/23	1	106.50	1	107.50	108.00	0	9,095	0.00%
2024/07/22	1	106.50	4	107.88	108.50	-3	9,068	-0.03%
2024/07/19	0.2	109.00	0	0.00	108.50	0.2	9,035	0.00%
2024/07/12	1	112.00	0	0.00	111.00	1	9,380	0.01%
2024/07/11	0.1	111.00	0	0.00	111.00	0.1	9,485	0.00%
2024/07/10	0.2	111.00	0	0.00	111.00	0.2	9,652	0.00%
2024/07/09	0.1	111.94	0	0.00	112.00	0.1	9,738	0.00%
2024/07/08	1.3	114.12	0	0.00	114.00	1.3	9,710	0.01%
2024/07/05	0	0.00	1	117.00	117.00	-1	9,700	-0.01%
2024/07/03	2	117.25	1	121.50	115.50	1	9,554	0.01%
2024/07/02	11	121.45	4.1	122.01	125.50	7	9,193	0.08%
2024/06/26	0	0.00	1	116.50	117.50	-1	8,986	-0.01%
2024/06/25	0	0.00	1	116.00	117.00	-1	9,453	-0.01%
2024/06/21	5	120.50	1.3	121.63	120.50	3.7	10,070	0.04%
2024/06/20	1	117.00	0	0.00	118.00	1	10,208	0.01%
2024/06/19	0.1	117.00	9	117.00	116.50	-8.9	10,519	-0.08%
2024/06/18	0	0.00	0	117.00	117.50	0	11,408	0.00%
2024/06/17	1	117.00	2	116.50	117.50	-1	12,371	-0.01%
2024/06/13	0	0.00	1	113.00	113.00	-1	13,140	-0.01%
2024/06/12	1	110.00	1	110.00	110.00	0	13,348	0.00%
2024/06/11	1	110.00	1	110.00	109.00	0	13,832	0.00%
2024/06/07	1	111.00	1	112.50	112.50	0	14,322	0.00%
2024/06/06	1.1	111.05	0	0.00	111.00	1.1	14,444	0.01%
2024/06/05	1	114.00	0	0.00	113.50	1	14,360	0.01%
2024/06/04	0	0.00	1	116.50	115.50	-1	14,511	-0.01%
2024/05/31	0	0.00	0	114.00	114.00	0	15,084	0.00%
2024/05/30	4	112.63	4	113.00	112.50	0	15,248	0.00%
2024/05/29	1	115.50	0	0.00	114.00	1	15,642	0.01%
2024/05/27	0	0.00	1	114.00	113.50	-1	16,096	-0.01%
2024/05/24	2	112.50	1.5	113.67	113.00	0.5	16,446	0.00%
2024/05/23	2	115.00	2	115.50	114.50	0	16,604	0.00%
2024/05/22	2	116.75	12	116.29	116.50	-10	16,616	-0.06%
2024/05/21	7	116.29	4.1	114.85	116.50	2.9	16,733	0.02%
2024/05/20	5	107.00	0	0.00	107.50	5	16,742	0.03%
2024/05/17	0	105.00	0	0.00	104.00	0	16,681	0.00%
2024/05/16	2	107.49	0	0.00	105.50	2	16,656	0.01%
2024/05/15	0	0.00	1	107.50	106.50	-1	16,649	-0.01%
2024/05/13	1	106.50	2	106.00	106.50	-1	16,533	-0.01%
2024/05/10	1	103.50	0	0.00	103.50	1	16,415	0.01%
2024/05/09	1	103.00	0	0.00	104.00	1	16,407	0.01%
2024/05/07	1	104.46	1	104.00	104.00	0	16,479	0.00%
2024/05/06	1	105.50	0	0.00	104.50	1	16,440	0.01%
2024/04/30	1.1	105.07	0	0.00	105.00	1.1	16,892	0.01%
2024/04/23	0.1	104.50	0	0.00	104.50	0.1	16,782	0.00%
2024/04/22	0.1	105.00	0	0.00	105.00	0.1	16,749	0.00%
2024/04/19	1	107.00	2.1	106.74	107.00	-1.1	16,686	-0.01%
2024/04/18	0.3	109.78	3	108.83	108.50	-2.7	16,566	-0.02%
2024/04/17	0	112.50	2	111.50	111.00	-2	16,499	-0.01%
2024/04/16	2.3	109.89	11	110.77	110.00	-8.8	16,399	-0.05%
2024/04/15	0.1	115.50	0	0.00	115.00	0.1	16,239	0.00%
2024/04/12	6	118.00	1	118.50	119.00	5	16,132	0.03%
2024/04/11	4.3	120.26	2	119.50	119.50	2.3	16,059	0.01%
2024/04/10	2.2	120.98	0	0.00	120.00	2.2	15,977	0.01%
2024/04/09	0.2	122.00	0	0.00	122.00	0.2	15,915	0.00%
2024/04/08	0	123.50	3	123.83	124.00	-3	15,937	-0.02%
2024/04/03	2	126.49	0	0.00	126.00	2	15,986	0.01%
2024/04/01	2	129.50	5	129.00	128.50	-3	15,905	-0.02%
2024/03/29	3.3	128.30	2	128.75	127.50	1.3	15,772	0.01%
2024/03/28	7.2	140.56	4	133.50	133.00	3.2	15,617	0.02%
2024/03/27	8	150.06	10	149.50	149.50	-2	15,297	-0.01%
2024/03/26	12	145.25	3	147.17	146.00	9	15,052	0.06%
2024/03/25	5	146.50	1	150.00	144.00	4	14,951	0.03%
2024/03/22	3	145.83	4	144.38	145.50	-1	14,884	-0.01%
2024/03/21	15	152.50	5	154.30	150.00	10	14,746	0.07%
2024/03/20	22	150.43	17	148.21	155.50	5	14,312	0.03%
2024/03/19	16	139.38	16	138.44	141.50	0	13,880	0.00%
2024/03/18	3	130.33	1	131.00	130.50	2	13,395	0.01%
2024/03/15	7	129.29	2.1	130.36	130.00	4.9	13,279	0.04%
2024/03/14	3	132.50	1	134.50	132.00	2	13,051	0.02%
2024/03/13	1	137.50	7.1	133.93	134.00	-6.1	12,566	-0.05%
2024/03/12	0	0.00	3.1	126.55	128.00	-3.1	11,999	-0.03%
2024/03/11	3.1	121.32	1	120.00	120.00	2.1	11,833	0.02%
2024/03/08	3.1	122.27	2	121.75	120.00	1.1	11,906	0.01%
2024/03/07	9	128.94	6	125.67	124.50	3	11,870	0.03%
2024/03/06	5	128.00	14	129.39	128.50	-9	11,531	-0.08%
2024/03/05	5	123.40	4	125.00	125.50	1	11,348	0.01%
2024/03/04	8.1	121.92	3	123.50	122.00	5.1	11,238	0.05%
2024/03/01	14	129.50	14	128.71	131.00	0	10,833	0.00%
2024/02/29	2	118.25	0	0.00	119.50	2	10,466	0.02%
2024/02/27	7	121.86	5	126.80	122.00	2	10,325	0.02%
2024/02/26	2	123.00	9.3	122.70	121.50	-7.3	10,042	-0.07%
2024/02/23	5.3	117.27	1	115.00	114.00	4.3	10,125	0.04%
2024/02/22	6	122.42	10	123.45	119.00	-4	10,401	-0.04%
2024/02/21	35	118.51	33	118.14	118.50	2	10,311	0.02%
2024/02/20	0	0.00	8.1	115.40	117.00	-8.1	10,033	-0.08%
2024/02/19	0	0.00	1	108.50	106.50	-1	9,819	-0.01%
2024/02/16	1.1	104.09	1	105.50	104.50	0.1	9,769	0.00%
2024/02/15	3	104.17	0	0.00	103.50	3	9,784	0.03%
2024/02/05	0	0.00	1	104.00	103.50	-1	9,728	-0.01%
2024/02/02	0	0.00	1	104.00	104.00	-1	9,743	-0.01%
2024/01/31	2	104.25	0	0.00	103.00	2	9,856	0.02%
2024/01/30	1	105.00	0	0.00	104.00	1	9,786	0.01%
2024/01/26	1	107.50	3	112.00	105.00	-2	9,693	-0.02%
2024/01/25	9	106.00	14	110.39	113.00	-5	9,469	-0.05%
2024/01/24	6	112.00	5	111.00	107.00	1	9,248	0.01%
2024/01/22	1	108.50	0	0.00	109.00	1	9,047	0.01%
2024/01/15	1	103.00	3	106.17	106.50	-2	8,975	-0.02%
2024/01/10	0	0.00	1	104.50	104.50	-1	8,993	-0.01%
2024/01/09	1	102.50	2	105.00	103.50	-1	8,963	-0.01%
2024/01/03	6	104.92	4	104.50	104.00	2	9,035	0.02%
2024/01/02	2	108.00	1	109.50	108.00	1	8,990	0.01%
2023/12/29	2	108.50	3	108.67	111.00	-1	8,885	-0.01%
2023/12/28	1	105.50	2	106.00	106.00	-1	8,803	-0.01%
2023/12/27	4	106.13	0	0.00	105.50	4	8,817	0.05%
2023/12/26	2	105.50	4	107.88	107.00	-2	8,821	-0.02%
2023/12/25	8	111.69	2	109.50	106.00	6	8,792	0.07%
2023/12/22	1	109.00	1	106.00	109.00	0	8,610	0.00%
2023/12/21	2	103.50	0	0.00	102.50	2	8,443	0.02%
2023/12/20	0	106.00	0	0.00	106.00	0	8,182	0.00%
2023/12/18	2	109.00	0	0.00	107.00	2	7,753	0.03%
2023/12/15	4	109.88	0	0.00	108.50	4	7,719	0.05%
2023/12/14	7	114.71	25	114.74	112.50	-18	7,523	-0.24%
2023/12/13	3	109.33	4	108.63	106.00	-1	7,045	-0.01%
2023/12/12	2	101.00	0	0.00	104.50	2	6,845	0.03%
2023/12/11	2	103.00	0	0.00	103.00	2	6,866	0.03%
2023/12/07	1	103.50	0	0.00	103.50	1	6,992	0.01%
2023/12/05	6	100.50	0	0.00	100.50	6	6,825	0.09%
2023/12/01	13	104.15	1	105.50	105.00	12	6,483	0.19%
2023/11/29	1	101.00	1	99.30	103.00	0	6,129	0.00%
2023/11/27	0	0.00	3.4	98.67	97.60	-3.4	5,875	-0.06%
2023/11/22	1	108.00	1	111.00	109.00	0	5,452	0.00%
2023/11/21	2	103.75	14	105.96	109.00	-12	5,076	-0.24%
2023/11/20	0	0.00	3	92.20	99.50	-3	4,586	-0.07%
2023/11/17	1	84.10	16	87.34	90.50	-15	4,285	-0.35%
2023/11/16	2	81.50	1	82.30	82.30	1	4,031	0.02%
2023/11/14	3	80.60	3	82.00	80.80	0	4,088	0.00%
2023/11/13	2	80.30	0	0.00	80.60	2	4,079	0.05%
2023/11/07	2	77.40	0	0.00	77.70	2	4,017	0.05%
2023/10/26	1	73.20	0	0.00	73.00	1	4,181	0.02%
2023/10/25	1	74.50	0	0.00	74.20	1	4,188	0.02%
2023/10/18	1	75.00	0	0.00	74.50	1	4,159	0.02%
2023/10/17	1	76.20	0	0.00	76.40	1	4,178	0.02%
2023/10/16	1	77.80	0	0.00	76.60	1	4,223	0.02%
2023/10/11	1	77.00	0	0.00	77.60	1	4,504	0.02%
2023/10/05	0	0.00	2	78.50	78.60	-2	4,558	-0.04%
2023/10/04	1	80.00	2	80.50	79.50	-1	4,587	-0.02%
2023/10/03	1	80.30	0	0.00	80.30	1	4,565	0.02%
2023/09/26	5	76.80	5	76.10	76.10	0	4,556	0.00%
2023/09/22	0	0.00	2	76.80	77.90	-2	4,706	-0.04%
2023/09/20	5	80.38	2	82.60	79.80	3	4,966	0.06%
2023/09/19	5	80.96	17	83.11	80.80	-12	4,781	-0.25%
2023/09/18	11	78.47	0	0.00	77.20	11	4,470	0.25%
2023/09/14	5	75.60	5	75.00	75.00	0	4,396	0.00%
2023/09/13	0	0.00	4	76.28	77.90	-4	4,267	-0.09%
2023/09/12	0	0.00	5	72.60	72.30	-5	4,096	-0.12%
2023/09/11	5	70.98	0	0.00	70.00	5	4,151	0.12%
2023/09/01	0	0.00	1	70.00	70.80	-1	4,381	-0.02%
2023/08/31	0	0.00	3	70.00	70.40	-3	4,419	-0.07%
2023/08/22	0	0.00	1	71.10	71.10	-1	4,888	-0.02%
2023/08/21	1	70.90	0	0.00	70.80	1	4,942	0.02%
2023/08/18	0	0.00	1	70.20	70.20	-1	5,043	-0.02%
2023/08/16	0	0.00	13	67.55	68.40	-13	5,179	-0.25%
2023/08/14	2	64.55	0	0.00	65.30	2	5,378	0.04%
2023/08/07	0	0.00	2	64.50	66.00	-2	5,665	-0.04%
2023/08/04	5	63.40	1	64.10	64.20	4	5,735	0.07%
2023/08/01	2	66.50	0	0.00	66.20	2	6,035	0.03%
2023/07/31	1	67.70	1	67.80	67.70	0	6,239	0.00%
2023/07/28	1	67.70	0	0.00	67.60	1	6,323	0.02%
2023/07/26	5	69.80	5	67.80	68.00	0	6,442	0.00%
2023/07/25	0	0.00	2	69.10	69.10	-2	6,492	-0.03%
2023/07/24	5	68.50	0	0.00	67.60	5	6,487	0.08%
2023/07/21	0	0.00	5	68.70	69.30	-5	6,504	-0.08%
2023/07/19	0	0.00	5	69.70	69.40	-5	6,608	-0.08%
2023/07/18	16	70.49	10	70.15	70.30	6	6,643	0.09%
2023/07/17	15	69.57	20	71.63	72.50	-5	6,601	-0.08%
2023/07/13	4	67.33	0	0.00	67.20	4	6,684	0.06%
2023/07/12	0	0.00	5	66.50	66.10	-5	6,748	-0.07%
2023/07/10	5	65.60	5	65.10	65.10	0	6,785	0.00%
2023/07/06	0	0.00	1	68.10	68.00	-1	6,900	-0.01%
2023/07/05	0	0.00	2	67.80	67.70	-2	6,894	-0.03%
2023/07/03	0	0.00	1	68.50	68.60	-1	6,940	-0.01%
2023/06/29	8	65.93	1	65.50	66.30	7	6,907	0.10%
2023/06/28	0	0.00	5	73.30	72.50	-5	6,727	-0.07%
2023/06/21	0	0.00	0.2	73.10	72.80	-0.2	6,872	0.00%
2023/06/20	0	0.00	1	72.00	72.10	-1	6,909	-0.01%
2023/06/19	1	71.10	0	0.00	70.30	1	6,905	0.01%
2023/06/15	11	74.06	11	74.13	73.20	0	6,930	0.00%
2023/06/14	2	72.50	7	72.60	72.80	-5	6,841	-0.07%
2023/06/13	7	71.90	5	72.00	71.90	2	6,851	0.03%
2023/06/12	1	70.90	1	70.40	70.40	0	6,825	0.00%
2023/06/07	5.2	70.59	0	0.00	70.50	5.2	6,845	0.08%
2023/06/06	1	71.60	1	71.60	72.00	0	6,872	0.00%
2023/06/02	1	72.70	0.1	73.30	72.40	0.9	6,955	0.01%
2023/06/01	0	0.00	2.1	69.76	70.80	-2.1	6,924	-0.03%
2023/05/31	0	0.00	1	69.00	69.20	-1	6,913	-0.01%
2023/05/30	2	68.00	0	0.00	67.40	2	6,874	0.03%
2023/05/29	1	69.00	0	0.00	69.40	1	6,903	0.01%
2023/05/26	0	0.00	2	67.45	67.40	-2	6,829	-0.03%
2023/05/25	6	67.37	0	0.00	67.40	6	6,777	0.09%
2023/05/24	8	68.99	1	68.40	68.50	7	6,676	0.10%
2023/05/23	3	67.23	1	67.90	67.50	2	6,520	0.03%
2023/05/22	0	0.00	3	67.33	66.60	-3	6,418	-0.05%
2023/05/18	0	0.00	3	64.67	64.50	-3	6,154	-0.05%
2023/05/17	1	61.10	5	63.06	62.80	-4	5,962	-0.07%
2023/05/16	0	0.00	3	62.57	61.80	-3	5,820	-0.05%
2023/05/15	2.1	60.90	0	0.00	60.80	2.1	5,731	0.04%
2023/05/12	0	0.00	1	61.30	61.60	-1	5,693	-0.02%
2023/05/10	0	0.00	1.1	61.64	61.20	-1.1	5,586	-0.02%
2023/05/09	2	61.55	0	0.00	60.60	2	5,493	0.04%
2023/05/08	6	61.77	0	0.00	61.60	6	5,269	0.11%
2023/05/05	10	62.28	2	63.15	62.90	8	5,077	0.16%
2023/05/04	1	61.70	0	0.00	61.20	1	4,812	0.02%
2023/05/03	5	59.80	5	60.70	59.80	0	4,645	0.00%
2023/04/26	1	56.00	0	0.00	56.60	1	4,369	0.02%
2023/04/25	1	57.20	0	0.00	57.10	1	4,315	0.02%
2023/04/24	4	58.95	0	0.00	59.40	4	4,199	0.10%
2023/04/20	1	58.80	1	60.30	59.20	0	4,020	0.00%
2023/04/19	0	0.00	1	61.90	61.50	-1	3,911	-0.03%
2023/04/18	0	0.00	1.2	58.82	58.90	-1.2	3,651	-0.03%
2023/04/17	0.1	58.30	2	58.10	58.50	-1.9	3,550	-0.05%
2023/04/12	2.1	57.79	1	57.80	57.60	1.1	3,216	0.03%
2023/03/31	1	53.70	0	0.00	53.50	1	2,787	0.04%
2023/03/30	1	53.50	1	53.80	54.70	0	2,699	0.00%
2023/03/29	0	0.00	1	53.50	53.20	-1	2,593	-0.04%
2023/03/28	0	55.90	0	0.00	55.60	0	2,499	0.00%
2023/03/27	1	55.80	1	56.00	56.00	0	2,421	0.00%
2023/03/24	0.1	57.00	2	56.80	56.80	-2	2,335	-0.08%
2023/03/23	2	56.00	0	0.00	56.40	2	2,203	0.09%
2023/03/22	0	0.00	1	56.20	55.50	-1	2,139	-0.05%
2023/03/20	0.1	55.70	0	0.00	55.30	0.1	2,003	0.00%
2023/03/17	1	56.20	0	0.00	56.10	1	1,931	0.05%
2023/03/15	0	0.00	1	57.60	56.50	-1	1,866	-0.05%
2023/03/14	1	56.50	17	56.90	57.00	-16	1,822	-0.88%
2023/03/13	0.1	56.30	5	57.00	56.80	-5	1,792	-0.28%
2023/03/10	0	0.00	1	57.90	57.40	-1	1,744	-0.06%
2023/03/09	3.1	56.66	6	56.95	57.20	-3	1,676	-0.18%
2023/03/06	0	0.00	0.3	55.50	55.10	-0.3	1,314	-0.02%
2023/03/03	2	53.90	6	53.93	54.40	-4	1,235	-0.32%
2023/02/17	3	47.40	0	0.00	47.30	3	989	0.30%
2023/02/15	2	47.35	0	0.00	47.50	2	992	0.20%
2023/02/10	0	0.00	8	47.01	46.90	-8	997	-0.80%
2023/02/02	1	46.55	0	0.00	46.55	1	990	0.10%
2022/12/13	0	0.00	3	43.40	43.50	-3	1,135	-0.26%
2022/12/09	1	42.35	0	0.00	42.30	1	1,138	0.09%
2022/12/01	1	42.85	0	0.00	42.90	1	1,180	0.08%
2022/11/18	0.2	41.15	0	0.00	41.15	0.2	1,326	0.01%
2022/11/17	2	40.40	0	0.00	41.00	2	1,329	0.15%
2022/11/03	0.1	39.50	0	0.00	39.20	0.1	1,907	0.01%
2022/10/07	2	43.05	2	42.95	43.00	0	2,090	0.00%
2022/10/03	0.1	41.35	0	0.00	41.45	0.1	2,082	0.01%
2022/09/28	0.2	42.30	0	0.00	41.00	0.2	2,094	0.01%
2022/09/22	0	0.00	1	44.10	44.35	-1	2,071	-0.05%
2022/09/07	1	44.55	1	45.25	45.00	0	1,998	0.00%
2022/08/30	0	0.00	1	47.00	46.80	-1	2,028	-0.05%
2022/08/29	0	0.00	3	46.10	46.10	-3	1,999	-0.15%
2022/08/22	3	47.85	0	0.00	46.70	3	1,820	0.16%
2022/08/19	1	48.35	0	0.00	48.70	1	1,685	0.06%
2022/08/17	1	45.70	0	0.00	45.70	1	1,395	0.07%
2022/08/16	0.2	45.75	0.1	45.85	45.50	0.1	1,366	0.00%
2022/08/15	0.3	46.45	1	46.45	46.45	-0.7	1,341	-0.06%
2022/08/05	0	0.00	0.1	47.35	47.10	-0.1	1,210	-0.01%
2022/07/29	0	0.00	17	46.95	47.10	-17	1,161	-1.46%
2022/07/27	1	45.75	0	0.00	45.90	1	1,127	0.09%
2022/07/22	0	0.00	6	45.99	46.25	-6	1,128	-0.53%
2022/07/21	0.5	44.10	0	0.00	44.50	0.5	1,107	0.05%
2022/07/20	0	0.00	10	43.78	43.80	-10	1,108	-0.90%
2022/07/08	0	0.00	10	42.25	42.10	-10	1,143	-0.87%
2022/06/30	11	40.67	0	0.00	40.35	11	1,196	0.92%
2022/06/14	12	42.35	0	0.00	42.60	12	1,634	0.73%
2022/06/13	5	43.95	0	0.00	43.70	5	1,628	0.31%
2022/06/10	3	44.95	0	0.00	44.75	3	1,646	0.18%
2022/06/06	2	45.15	0	0.00	45.10	2	1,674	0.12%
2022/05/16	1	43.50	0	0.00	43.25	1	2,102	0.05%
2022/05/13	22	43.28	0	0.00	43.25	22	2,102	1.05%
2022/05/12	1	44.70	0	0.00	43.85	1	2,100	0.05%
2022/05/09	4	46.08	0	0.00	46.00	4	2,060	0.19%
2022/05/03	1	46.75	0	0.00	47.00	1	2,056	0.05%
2022/04/22	2	46.80	0	0.00	46.90	2	2,057	0.10%
2022/04/11	6	47.00	0	0.00	46.70	6	2,065	0.29%
2022/04/08	0	0.00	1	48.40	48.10	-1	2,062	-0.05%
2022/04/01	0	0.00	1	49.20	49.30	-1	2,013	-0.05%
2022/03/31	0	0.00	1	50.20	49.75	-1	2,002	-0.05%
2022/03/30	1	50.10	0	0.00	49.95	1	1,989	0.05%
2022/03/25	8	51.26	0	0.00	51.00	8	1,918	0.42%
2022/03/24	2	56.85	0	0.00	56.60	2	1,753	0.11%
2022/03/08	0	0.00	1	56.40	57.00	-1	1,426	-0.07%
2022/03/07	1	56.50	0	0.00	57.20	1	1,410	0.07%
2022/03/03	0	0.00	1	57.60	57.60	-1	1,349	-0.07%
2022/03/01	3	55.17	0	0.00	55.90	3	1,295	0.23%
2022/02/24	2	58.35	9	58.10	58.10	-7	1,158	-0.61%
2022/02/17	0	0.00	1	58.40	58.20	-1	1,051	-0.10%
2022/02/14	0	0.00	1	57.30	57.30	-1	1,018	-0.10%
2022/02/11	1	56.20	1	56.20	56.20	0	1,000	0.00%
2022/02/09	0	0.00	1	56.40	56.40	-1	1,001	-0.10%
2022/02/08	9	55.80	2	56.00	55.80	7	983	0.71%
2022/02/07	0	0.00	10	54.50	55.20	-10	976	-1.02%
2022/01/26	11	54.00	0	0.00	53.90	11	981	1.12%
2022/01/17	1	54.20	0	0.00	54.20	1	921	0.11%
2022/01/06	0	0.00	5	55.70	55.50	-5	878	-0.57%
2022/01/03	0	0.00	4	56.13	56.30	-4	848	-0.47%
2021/12/30	2	55.55	0	0.00	55.70	2	820	0.24%
2021/12/29	2	54.75	0	0.00	54.80	2	803	0.25%
2021/12/28	3	54.80	0	0.00	54.80	3	808	0.37%
2021/12/27	1	54.50	0	0.00	54.60	1	809	0.12%
2021/12/21	0	0.00	3	53.40	53.50	-3	846	-0.35%
2021/12/17	0	0.00	3	53.50	53.60	-3	839	-0.36%
2021/12/15	0	0.00	10	54.10	54.40	-10	804	-1.24%
2021/12/14	6	54.25	0	0.00	54.10	6	805	0.75%
2021/12/10	10	54.30	0	0.00	54.30	10	783	1.28%
2021/12/07	0	53.70	0	0.00	53.30	0	779	0.00%
2021/11/29	0	0.00	1	53.50	53.30	-1	752	-0.13%
2021/11/24	0	0.00	1	53.40	53.40	-1	761	-0.13%
2021/11/23	2	54.15	0	0.00	54.00	2	750	0.27%
2021/10/14	0	0.00	1	50.20	49.95	-1	1,166	-0.09%
2021/09/24	0	0.00	2	53.60	53.20	-2	1,366	-0.15%
2021/09/02	2	53.20	0	0.00	53.30	2	2,192	0.09%
2021/08/30	1	52.40	0	0.00	52.30	1	2,217	0.05%
2021/08/19	2	51.90	0	0.00	51.30	2	2,291	0.09%
2021/08/16	3	53.60	0	0.00	53.00	3	2,258	0.13%
2021/08/06	2	54.80	0	0.00	54.70	2	2,350	0.09%
2021/07/30	0	0.00	1	56.80	56.10	-1	2,422	-0.04%
2021/07/29	2	57.05	0	0.00	57.10	2	2,421	0.08%
2021/07/28	0	0.00	1	58.50	58.50	-1	2,367	-0.04%
2021/07/27	0	0.00	1	56.90	56.40	-1	2,340	-0.04%
2021/07/19	0	0.00	1	55.90	55.80	-1	2,254	-0.04%
2021/07/16	1	55.90	0	0.00	55.90	1	2,274	0.04%
2021/07/15	2	55.35	2	55.50	55.50	0	2,260	0.00%
2021/06/29	1	55.50	0	0.00	55.50	1	2,526	0.04%
2021/06/18	1	55.10	0	0.00	54.20	1	2,840	0.04%
2021/06/17	0	0.00	1	53.30	54.70	-1	2,758	-0.04%
2021/06/07	1	49.90	0	0.00	49.95	1	2,842	0.04%
2021/06/04	1	50.50	0	0.00	50.40	1	2,893	0.03%
2021/05/26	1	50.60	1	50.50	50.70	0	3,707	0.00%
2021/05/21	1	50.20	0	0.00	49.80	1	3,747	0.03%
2021/05/17	0	0.00	2	48.00	48.10	-2	3,754	-0.05%
2021/05/04	1	54.00	0	0.00	54.50	1	3,602	0.03%
2021/04/27	0	0.00	1	58.00	57.80	-1	3,521	-0.03%
2021/04/26	1	56.30	1	57.50	57.00	0	3,512	0.00%
2021/04/21	0	0.00	4	57.70	57.70	-4	3,470	-0.12%
2021/04/20	4	58.20	0	0.00	58.30	4	3,471	0.12%
2021/04/19	1	57.50	0	0.00	57.90	1	3,456	0.03%
2021/04/16	4	57.80	1	58.10	57.90	3	3,452	0.09%
2021/04/15	16	58.20	0	0.00	58.10	16	3,447	0.46%
2021/04/14	0	0.00	10	57.40	57.00	-10	3,434	-0.29%
2021/04/12	1	58.50	0	0.00	58.60	1	3,359	0.03%
2021/04/07	10	57.70	0	0.00	57.50	10	3,195	0.31%
2021/04/01	3	59.03	0	0.00	58.90	3	3,119	0.10%
2021/03/31	10	59.80	10	59.30	58.60	0	3,085	0.00%
2021/03/30	10	65.40	24	66.14	66.80	-14	2,822	-0.50%
2021/03/29	18	63.18	17	63.92	64.10	1	2,728	0.04%
2021/03/26	0	0.00	4	63.90	63.60	-4	2,681	-0.15%
2021/03/23	0	0.00	20	65.10	65.70	-20	2,446	-0.82%
2021/03/22	4	64.30	0	0.00	64.30	4	2,356	0.17%
2021/03/19	0	0.00	2	63.50	63.50	-2	2,297	-0.09%
2021/03/16	0	0.00	21	61.41	61.70	-21	2,202	-0.95%
2021/03/15	0	0.00	1	60.40	60.90	-1	2,193	-0.05%
2021/03/10	1	61.90	1	61.10	61.90	0	2,187	0.00%
2021/03/09	1	60.60	0	0.00	61.80	1	2,141	0.05%
2021/03/08	5	61.40	10	60.35	60.60	-5	2,060	-0.24%
2021/03/05	6	58.72	4	58.60	58.90	2	1,955	0.10%
2021/03/04	1	56.60	7	56.87	56.50	-6	1,792	-0.33%
2021/03/02	12	55.97	0	0.00	56.10	12	1,660	0.72%
2021/02/26	11	54.69	14	55.48	56.90	-3	1,512	-0.20%
2021/02/23	5	51.20	0	0.00	51.90	5	1,275	0.39%
2021/02/22	1	50.50	3	51.03	51.00	-2	1,243	-0.16%
2021/02/18	1	49.20	1	48.80	49.20	0	1,193	0.00%
2021/02/17	1	48.30	0	0.00	48.55	1	1,172	0.09%
2021/02/01	0	0.00	3	48.00	47.85	-3	1,183	-0.25%
2021/01/29	11	48.74	0	0.00	48.05	11	1,179	0.93%
2021/01/28	0	0.00	2	49.00	48.75	-2	1,168	-0.17%
2021/01/05	20	49.00	0	0.00	48.75	20	1,224	1.63%
2021/01/04	0	0.00	11	48.50	48.95	-11	1,243	-0.88%
2020/12/28	11	48.60	0	0.00	48.65	11	1,257	0.87%
2020/12/25	0	0.00	5	48.00	48.15	-5	1,251	-0.40%
2020/12/24	1	47.60	0	0.00	47.35	1	1,249	0.08%
2020/12/10	2	49.25	16	48.74	48.75	-14	1,302	-1.08%
2020/12/09	1	49.75	0	0.00	49.50	1	1,328	0.08%
2020/12/04	0	0.00	1	49.25	49.30	-1	1,288	-0.08%
2020/12/03	1	48.30	0	0.00	48.80	1	1,268	0.08%
2020/12/02	11	48.30	0	0.00	48.30	11	1,269	0.87%
2020/12/01	0	0.00	10	48.20	48.00	-10	1,288	-0.78%
2020/11/24	1	49.00	0	0.00	47.90	1	1,585	0.06%
2020/11/20	0	0.00	11	47.97	47.95	-11	1,975	-0.56%
2020/11/18	11	48.20	0	0.00	48.20	11	2,284	0.48%
2020/11/12	0	0.00	20	48.25	48.20	-20	2,428	-0.82%
2020/11/09	0	0.00	1	47.95	48.35	-1	2,531	-0.04%
2020/10/28	0	0.00	1	48.45	48.75	-1	2,538	-0.04%
2020/10/19	1	47.65	0	0.00	47.20	1	2,496	0.04%
2020/10/16	0	0.00	1	46.35	46.80	-1	2,485	-0.04%
2020/10/12	0	0.00	2	46.70	46.75	-2	2,478	-0.08%
2020/10/08	0	0.00	1	46.15	46.20	-1	2,471	-0.04%
2020/09/22	6	46.42	1	46.30	46.40	5	2,743	0.18%
2020/09/21	2	46.83	0	0.00	46.65	2	2,827	0.07%
2020/09/14	2	47.58	0	0.00	47.35	2	3,211	0.06%
2020/09/08	0	0.00	1	48.00	48.05	-1	3,157	-0.03%
2020/09/07	0	0.00	1	48.75	47.55	-1	3,169	-0.03%
2020/09/03	1	48.90	0	0.00	48.75	1	3,181	0.03%
2020/08/31	0	0.00	1	49.30	48.80	-1	3,100	-0.03%
2020/08/28	2	50.00	0	0.00	50.00	2	3,021	0.07%
2020/08/26	15	48.16	2	48.45	48.00	13	2,756	0.47%
2020/08/24	22	46.41	0	0.00	46.15	22	2,442	0.90%
2020/08/19	0	0.00	10	44.00	44.00	-10	2,249	-0.44%
2020/08/14	20	44.38	3	44.50	44.00	17	2,186	0.78%
2020/08/11	1	42.80	0	0.00	42.65	1	2,121	0.05%
2020/08/10	0	0.00	6	43.10	43.05	-6	2,137	-0.28%
2020/08/05	1	42.15	0	0.00	42.30	1	2,146	0.05%
2020/08/04	0	0.00	1	42.25	42.40	-1	2,145	-0.05%
2020/07/31	1	42.15	0	0.00	42.15	1	2,230	0.04%
2020/07/24	0	0.00	1	42.45	42.20	-1	2,244	-0.04%
2020/07/14	1	42.15	0	0.00	42.50	1	2,197	0.05%
2020/07/07	0	0.00	1	44.60	45.05	-1	2,104	-0.05%
2020/07/03	0	0.00	1	43.55	43.85	-1	2,017	-0.05%
2020/07/02	3	43.63	0	0.00	43.80	3	2,022	0.15%
2020/06/29	1	41.95	0	0.00	41.95	1	1,890	0.05%
2020/06/22	10	41.66	0	0.00	42.85	10	1,731	0.58%
2020/06/17	1	42.85	0	0.00	43.40	1	1,611	0.06%
2020/06/11	1	43.55	0	0.00	43.35	1	1,715	0.06%
2020/06/10	1	44.45	0	0.00	44.55	1	1,713	0.06%
2020/06/09	2	45.05	0	0.00	44.85	2	1,760	0.11%
2020/06/08	3	45.30	0	0.00	45.15	3	1,808	0.17%
2020/05/15	0	0.00	4	45.18	45.15	-4	1,900	-0.21%
2020/05/07	0	0.00	4	45.63	46.85	-4	2,040	-0.20%
2020/05/05	3	44.10	1	43.95	44.00	2	2,016	0.10%
2020/05/04	0	0.00	2	44.05	44.00	-2	2,044	-0.10%
2020/04/23	1	43.05	0	0.00	42.95	1	2,166	0.05%
2020/04/21	0	0.00	1	42.60	42.35	-1	2,197	-0.05%
2020/04/15	2	43.93	0	0.00	43.95	2	2,137	0.09%
2020/04/08	0	0.00	1	43.15	42.90	-1	2,107	-0.05%
2020/04/07	0	0.00	1	43.00	42.20	-1	2,090	-0.05%
2020/03/31	1	42.30	0	0.00	42.25	1	2,047	0.05%
2020/03/30	1	42.35	0	0.00	42.20	1	2,033	0.05%
2020/03/27	1	43.55	1	42.85	42.00	0	2,040	0.00%
2020/03/19	0	0.00	2	40.00	39.10	-2	1,847	-0.11%
2020/03/12	0	0.00	1	48.80	48.90	-1	1,583	-0.06%
2020/03/05	0	0.00	1	50.40	51.00	-1	1,424	-0.07%
2020/03/03	1	49.40	0	0.00	49.15	1	1,388	0.07%
2020/02/20	0	0.00	1	51.70	51.50	-1	1,376	-0.07%
2020/02/13	0	0.00	1	51.50	52.50	-1	1,287	-0.08%
2020/02/07	1	49.90	0	0.00	49.80	1	1,146	0.09%
2020/01/31	0	0.00	1	49.65	49.70	-1	1,049	-0.10%
2020/01/30	0	0.00	3	47.40	49.10	-3	1,025	-0.29%
2020/01/16	0	0.00	1	48.35	48.30	-1	985	-0.10%
2020/01/14	3	47.35	0	0.00	47.35	3	1,059	0.28%
2019/12/06	1	47.20	2	47.10	46.80	-1	1,401	-0.07%
2019/12/02	1	46.50	0	0.00	46.20	1	1,436	0.07%
2019/11/20	2	46.70	0	0.00	46.85	2	1,550	0.13%
2019/11/19	0	0.00	2	47.00	47.00	-2	1,567	-0.13%
2019/10/22	0	0.00	10	48.35	48.50	-10	2,062	-0.48%
2019/10/21	10	48.93	0	0.00	49.00	10	2,052	0.49%
2019/10/17	0	0.00	3	48.25	48.25	-3	2,018	-0.15%
2019/10/07	3	48.90	0	0.00	48.70	3	2,003	0.15%
2019/09/20	0	0.00	1	47.55	47.50	-1	2,075	-0.05%
2019/09/19	1	46.70	0	0.00	46.70	1	2,093	0.05%
2019/09/04	0	0.00	2	48.23	48.30	-2	2,597	-0.08%
2019/09/03	1	47.65	0	0.00	47.50	1	2,595	0.04%
2019/08/29	1	47.75	0	0.00	47.95	1	2,534	0.04%
2019/08/28	0	0.00	1	48.85	47.85	-1	2,532	-0.04%
2019/08/27	1	47.75	0	0.00	48.35	1	2,514	0.04%
2019/08/22	0	0.00	1	48.60	48.95	-1	2,481	-0.04%
2019/08/20	1	48.45	0	0.00	48.45	1	2,452	0.04%
2019/08/16	0	0.00	12	48.60	48.45	-12	2,381	-0.50%
2019/08/15	0	0.00	1	47.00	47.55	-1	2,228	-0.04%
2019/08/06	1	46.40	1	47.00	46.50	0	2,088	0.00%
2019/08/02	0	0.00	13	46.78	46.70	-13	2,001	-0.65%
2019/08/01	13	46.30	0	0.00	46.60	13	1,975	0.66%
2019/07/24	0	0.00	1	45.00	44.80	-1	1,950	-0.05%
2019/07/16	0	0.00	1	44.90	45.00	-1	2,053	-0.05%
2019/07/09	0	0.00	10	44.75	44.85	-10	2,219	-0.45%
2019/07/08	5	43.60	0	0.00	43.30	5	2,214	0.23%
2019/07/04	5	42.20	5	43.35	43.30	0	2,274	0.00%
2019/07/03	5	45.86	0	0.00	45.85	5	2,220	0.23%
2019/06/27	6	46.55	0	0.00	46.40	6	2,238	0.27%
2019/06/24	0	0.00	10	48.55	48.15	-10	2,100	-0.48%
2019/06/21	10	47.78	0	0.00	47.90	10	1,971	0.51%
2019/06/11	0	0.00	1	44.25	44.70	-1	1,839	-0.05%
2019/06/10	1	43.65	7	44.00	43.65	-6	1,842	-0.33%
2019/06/06	0	0.00	4	43.35	43.30	-4	1,839	-0.22%
2019/05/31	0	0.00	5	42.15	42.20	-5	1,966	-0.25%
2019/05/30	0	0.00	5	41.75	41.85	-5	2,011	-0.25%
2019/05/29	0	0.00	3	40.70	40.80	-3	2,069	-0.14%
2019/05/28	2	40.15	0	0.00	40.15	2	2,088	0.10%
2019/05/27	1	41.80	0	0.00	41.65	1	2,088	0.05%
2019/05/24	3	41.97	0	0.00	41.90	3	2,106	0.14%
2019/05/22	0	0.00	4	43.20	43.05	-4	2,130	-0.19%
2019/05/21	3	41.55	3	42.20	42.45	0	2,137	0.00%
2019/05/16	7	43.17	0	0.00	42.55	7	2,149	0.33%
2019/05/15	0	0.00	5	43.85	44.10	-5	2,151	-0.23%
2019/05/13	5	44.05	0	0.00	43.30	5	2,163	0.23%
2019/05/10	1	44.35	1	44.95	44.75	0	2,189	0.00%
2019/05/08	4	45.63	4	46.30	45.90	0	2,185	0.00%
2019/05/07	0	0.00	5	46.05	46.25	-5	2,215	-0.23%
2019/05/06	2	45.18	0	0.00	45.20	2	2,212	0.09%
2019/05/02	2	45.30	0	0.00	45.25	2	2,255	0.09%
2019/04/26	6	46.10	0	0.00	45.85	6	2,176	0.28%
2019/04/19	10	47.10	0	0.00	46.80	10	2,109	0.47%
2019/04/18	0	0.00	1	49.15	48.40	-1	2,015	-0.05%
2019/04/17	2	48.63	0	0.00	48.40	2	1,992	0.10%
2019/04/16	2	48.43	1	48.50	48.65	1	2,017	0.05%
2019/04/15	1	47.70	0	0.00	47.70	1	2,032	0.05%
2019/04/10	0	0.00	7	48.91	49.50	-7	1,931	-0.36%
2019/04/08	5	48.45	1	48.50	48.55	4	1,869	0.21%
2019/04/01	15	49.32	4	49.13	49.05	11	1,782	0.62%
2019/03/25	0	0.00	1	51.70	51.70	-1	1,663	-0.06%
2019/03/22	1	50.90	10	51.00	51.50	-9	1,655	-0.54%
2019/03/19	0	0.00	1	50.70	50.50	-1	1,679	-0.06%
2019/03/15	0	0.00	5	51.90	50.70	-5	1,641	-0.30%
2019/03/14	5	51.50	0	0.00	51.50	5	1,591	0.31%
2019/03/12	0	0.00	1	50.80	50.80	-1	1,538	-0.06%
2019/03/08	1	49.05	2	49.63	50.20	-1	1,513	-0.07%
2019/03/07	0	0.00	2	50.20	49.90	-2	1,494	-0.13%
2019/03/06	0	0.00	4	49.70	49.65	-4	1,457	-0.27%
2019/03/04	0	0.00	1	46.95	48.40	-1	1,388	-0.07%
2019/02/25	1	46.20	8	46.00	46.20	-7	1,259	-0.56%
2019/02/22	4	45.03	0	0.00	45.00	4	1,243	0.32%
2019/02/20	0	0.00	1	45.15	45.55	-1	1,202	-0.08%
2019/02/19	2	45.35	0	0.00	45.30	2	1,186	0.17%
2019/02/18	0	0.00	1	46.20	46.25	-1	1,184	-0.08%
2019/02/15	2	45.00	2	45.80	46.00	0	1,174	0.00%
2019/02/14	2	45.48	0	0.00	45.75	2	1,158	0.17%
2019/02/11	0	0.00	5	46.00	46.15	-5	1,093	-0.46%
2019/01/28	0	0.00	5	45.40	45.35	-5	1,015	-0.49%
2019/01/17	0	0.00	1	43.05	42.50	-1	911	-0.11%
2019/01/15	1	43.05	0	0.00	43.50	1	939	0.11%
2019/01/08	0	0.00	1	43.25	42.30	-1	907	-0.11%
2018/12/27	0	0.00	4	39.93	40.00	-4	914	-0.44%
2018/12/26	1	39.15	0	0.00	39.15	1	911	0.11%
2018/12/25	1	39.70	0	0.00	39.65	1	922	0.11%
2018/12/22	1	39.50	0	0.00	39.55	1	936	0.11%
2018/12/21	1	40.15	0	0.00	40.10	1	940	0.11%
2018/12/12	1	40.15	1	40.45	40.50	0	889	0.00%
2018/12/07	0	0.00	1	38.35	38.80	-1	872	-0.11%
2018/12/04	1	39.40	0	0.00	39.25	1	914	0.11%
2018/12/03	1	38.10	1	38.00	38.50	0	930	0.00%
2018/11/30	0	0.00	1	37.55	37.60	-1	914	-0.11%
2018/11/29	1	37.45	0	0.00	37.40	1	906	0.11%
2018/11/28	1	36.85	0	0.00	36.95	1	887	0.11%
2018/11/08	0	0.00	1	38.00	38.05	-1	957	-0.10%
2018/11/05	1	37.65	0	0.00	37.60	1	1,003	0.10%
2018/11/01	0	0.00	1	36.90	37.00	-1	1,018	-0.10%
2018/10/31	1	36.70	1	36.80	36.40	0	1,027	0.00%
2018/10/30	1	36.15	1	36.30	36.15	0	1,040	0.00%
2018/10/29	1	35.85	1	36.50	36.20	0	1,052	0.00%
2018/10/26	2	35.45	1	35.20	35.80	1	1,084	0.09%
2018/10/24	1	34.95	1	35.70	35.50	0	1,118	0.00%
2018/10/23	1	37.00	1	37.25	36.35	0	1,093	0.00%
2018/10/22	0	0.00	1	37.70	37.60	-1	1,088	-0.09%
2018/10/19	1	37.30	1	37.30	37.30	0	1,092	0.00%
2018/10/18	1	37.45	1	38.00	37.85	0	1,089	0.00%
2018/10/17	1	37.60	6	37.77	37.30	-5	1,086	-0.46%
2018/10/16	1	37.95	1	38.45	38.05	0	1,118	0.00%
2018/10/15	2	36.73	1	37.05	38.25	1	1,113	0.09%
2018/10/12	1	35.60	0	0.00	36.30	1	1,098	0.09%
2018/10/11	3	36.73	1	36.05	35.55	2	1,093	0.18%
2018/10/09	0	0.00	1	39.35	39.10	-1	1,072	-0.09%
2018/10/08	1	39.50	0	0.00	39.55	1	1,079	0.09%
2018/10/05	0	0.00	1	40.70	39.95	-1	1,091	-0.09%
2018/09/27	2	39.95	0	0.00	40.05	2	1,110	0.18%
2018/09/21	0	0.00	1	39.90	40.35	-1	1,149	-0.09%
2018/09/18	0	0.00	1	39.90	40.50	-1	1,178	-0.08%
2018/09/14	1	40.30	1	39.90	40.20	0	1,244	0.00%
2018/09/13	1	38.40	1	39.80	39.80	0	1,277	0.00%
2018/09/12	1	38.00	0	0.00	38.20	1	1,350	0.07%
2018/08/31	1	41.10	0	0.00	41.95	1	1,570	0.06%
2018/08/20	1	40.90	1	41.35	40.70	0	1,581	0.00%
2018/08/13	2	40.78	0	0.00	40.95	2	1,560	0.13%
2018/08/03	5	43.20	0	0.00	43.20	5	1,535	0.33%
2018/08/02	5	43.30	0	0.00	43.15	5	1,549	0.32%
2018/08/01	0	0.00	1	44.65	45.00	-1	1,511	-0.07%
2018/07/31	0	0.00	20	45.95	46.65	-20	1,494	-1.34%
2018/07/25	0	0.00	3	46.80	46.65	-3	1,476	-0.20%
2018/07/24	1	46.25	0	0.00	46.60	1	1,474	0.07%
2018/07/23	2	46.35	1	46.90	46.15	1	1,473	0.07%
2018/07/20	0	0.00	4	45.33	45.45	-4	1,439	-0.28%
2018/07/19	1	45.80	0	0.00	45.80	1	1,437	0.07%
2018/07/11	0	0.00	5	45.50	45.35	-5	1,424	-0.35%
2018/07/10	0	0.00	5	45.60	45.35	-5	1,451	-0.34%
2018/07/09	0	0.00	2	44.90	44.70	-2	1,458	-0.14%
2018/07/06	0	0.00	6	44.47	44.70	-6	1,535	-0.39%
2018/07/05	9	43.99	1	43.75	43.75	8	1,547	0.52%
2018/07/04	0	0.00	1	44.90	44.35	-1	1,575	-0.06%
2018/07/03	5	44.64	3	45.20	44.35	2	1,599	0.13%
2018/07/02	5	44.18	5	45.04	45.00	0	1,616	0.00%
2018/06/29	0	0.00	1	44.00	44.00	-1	1,617	-0.06%
2018/06/28	1	43.00	0	0.00	43.00	1	1,599	0.06%
2018/06/26	0	0.00	1	44.90	44.30	-1	1,643	-0.06%
2018/06/25	6	44.27	0	0.00	44.05	6	1,628	0.37%
2018/06/22	2	45.80	0	0.00	45.80	2	1,590	0.13%
2018/06/21	3	46.97	0	0.00	46.50	3	1,552	0.19%
2018/06/20	25	47.56	5	47.72	47.25	20	1,475	1.36%
2018/06/07	2	44.65	0	0.00	44.50	2	1,348	0.15%
2018/04/12	0	0.00	1	44.40	45.30	-1	1,958	-0.05%
2018/04/11	1	43.90	0	0.00	44.00	1	1,980	0.05%
2018/04/10	0	0.00	1	44.15	44.25	-1	2,091	-0.05%
2018/04/03	1	43.80	0	0.00	43.80	1	2,382	0.04%
2018/03/29	7	42.03	14	42.29	41.85	-7	2,444	-0.29%
2018/03/26	7	43.36	0	0.00	43.20	7	2,570	0.27%
2018/03/23	0	0.00	11	43.58	43.70	-11	2,589	-0.42%
2018/03/22	1	44.45	11	44.30	44.00	-10	2,674	-0.37%
2018/03/21	6	44.38	1	44.45	44.50	5	2,708	0.18%
2018/03/15	8	43.91	3	43.40	43.45	5	2,841	0.18%
2018/03/13	21	44.88	11	44.55	44.70	10	2,989	0.33%
2018/03/08	0	0.00	1	42.85	42.30	-1	2,916	-0.03%
2018/03/07	1	42.25	0	0.00	42.40	1	2,916	0.03%
2018/03/01	1	43.10	0	0.00	43.10	1	3,023	0.03%
2018/02/27	0	0.00	1	43.05	43.00	-1	3,036	-0.03%
2018/02/26	1	43.10	2	43.30	43.40	-1	3,039	-0.03%
2018/02/23	2	43.00	0	0.00	42.90	2	3,068	0.07%
2018/02/22	0	0.00	2	42.73	42.50	-2	3,094	-0.06%
2018/02/21	2	42.90	1	42.50	42.80	1	3,094	0.03%
2018/02/07	2	42.40	1	42.10	42.30	1	3,068	0.03%
2018/02/06	1	40.85	0	0.00	40.90	1	3,052	0.03%
2018/02/02	0	0.00	1	42.90	42.85	-1	3,016	-0.03%
2018/02/01	0	0.00	2	43.20	43.25	-2	3,016	-0.07%
2018/01/31	0	0.00	1	43.30	43.45	-1	3,021	-0.03%
2018/01/26	1	43.15	0	0.00	43.05	1	2,959	0.03%
2018/01/25	0	0.00	2	43.60	43.30	-2	2,965	-0.07%
2018/01/22	0	0.00	1	43.80	43.70	-1	2,924	-0.03%
2018/01/19	0	0.00	1	44.30	44.10	-1	2,918	-0.03%
2018/01/15	1	43.15	0	0.00	43.00	1	2,796	0.04%
2018/01/12	3	43.93	0	0.00	43.75	3	2,775	0.11%
2018/01/11	1	43.35	0	0.00	42.95	1	2,756	0.04%
2018/01/10	0	0.00	2	43.30	43.15	-2	2,738	-0.07%
2018/01/09	0	0.00	3	43.95	44.00	-3	2,712	-0.11%
2018/01/08	2	45.03	0	0.00	44.65	2	2,675	0.07%
2018/01/05	3	47.60	0	0.00	47.15	3	2,575	0.12%
2018/01/04	4	47.83	1	48.55	48.50	3	2,501	0.12%
2018/01/03	0	0.00	7	47.34	48.60	-7	2,395	-0.29%
2018/01/02	1	45.15	1	45.05	45.00	0	2,162	0.00%