晶豪科 (3006)-統一-彰化券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
99.9
漲跌
▲1.9
漲幅
+1.94%
成交量
8,934張
產業
上市半導體類股
1349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	5	98.92	99.90	-5	5,593	-0.09%
2024/06/13	0	0.00	11	98.60	98.90	-11	5,365	-0.21%
2024/06/12	1	93.80	0	0.00	94.40	1	5,162	0.02%
2024/06/11	0.1	92.00	4	93.40	93.80	-4	5,167	-0.08%
2024/06/06	0	0.00	0.5	91.50	90.70	-0.5	5,258	-0.01%
2024/06/05	2	91.60	0	0.00	90.90	2	5,294	0.04%
2024/06/03	0.5	93.20	1	92.20	94.30	-0.5	5,679	-0.01%
2024/05/31	0	94.10	1	93.50	92.30	-1	5,722	-0.02%
2024/05/30	4	94.60	0	0.00	94.40	4	5,869	0.07%
2024/05/29	5	97.14	4	98.00	96.30	1	6,372	0.02%
2024/05/28	1	95.00	4	95.60	96.00	-3	6,721	-0.04%
2024/05/27	0.1	94.10	1	94.20	93.80	-1	6,662	-0.01%
2024/05/24	1	94.00	2	92.65	94.20	-1	6,746	-0.01%
2024/05/23	1.5	91.20	0	0.00	91.00	1.5	6,636	0.02%
2024/05/22	1	91.30	1	91.90	92.20	0	6,727	0.00%
2024/05/21	0	0.00	1	90.60	90.50	-1	6,760	-0.01%
2024/05/20	0	0.00	2	90.20	90.40	-2	6,873	-0.03%
2024/05/09	1	90.40	0	0.00	90.20	1	7,041	0.01%
2024/05/08	0	0.00	1	91.60	92.60	-1	7,023	-0.01%
2024/05/07	0	0.00	11	92.60	93.10	-11	7,003	-0.16%
2024/05/06	2	91.40	0	0.00	92.90	2	6,867	0.03%
2024/05/03	1.2	92.04	8	92.86	91.10	-6.8	6,731	-0.10%
2024/04/26	0.2	87.00	2	87.50	87.00	-1.8	6,709	-0.03%
2024/04/25	0	0.00	3	86.17	86.80	-3	6,717	-0.04%
2024/04/24	0	0.00	4	83.90	85.40	-4	6,684	-0.06%
2024/04/23	1	79.70	4	79.50	80.50	-3	6,682	-0.04%
2024/04/22	1	78.20	1	76.60	76.10	0	6,654	0.00%
2024/04/19	0	0.00	3	80.73	79.10	-3	6,756	-0.04%
2024/04/18	0	0.00	1	81.10	82.10	-1	6,728	-0.01%
2024/04/16	3	81.93	1	80.60	81.40	2	6,820	0.03%
2024/04/15	3	86.17	0	0.00	85.40	3	6,819	0.04%
2024/04/12	6	88.10	2	88.10	87.80	4	6,916	0.06%
2024/04/11	2	86.80	0	0.00	86.80	2	6,958	0.03%
2024/04/10	0	0.00	3	88.80	87.80	-3	7,129	-0.04%
2024/04/09	2	85.40	0	0.00	85.50	2	7,168	0.03%
2024/04/08	0	0.00	5	85.60	85.90	-5	7,283	-0.07%
2024/04/01	0	0.00	2	87.70	87.70	-2	9,381	-0.02%
2024/03/29	4	87.50	0	0.00	86.90	4	9,821	0.04%
2024/03/27	2	87.65	5	88.54	88.10	-3	10,472	-0.03%
2024/03/26	0	0.00	1	90.00	86.90	-1	10,622	-0.01%
2024/03/25	6	89.47	0	0.00	89.00	6	10,817	0.06%
2024/03/22	0	0.00	5	89.50	91.30	-5	11,127	-0.04%
2024/03/21	1	88.10	5	87.66	87.50	-4	11,590	-0.03%
2024/03/19	0	0.00	1	85.00	85.30	-1	12,189	-0.01%
2024/03/15	2	84.70	5	85.10	84.30	-3	12,360	-0.02%
2024/03/14	7	84.20	0	0.00	84.20	7	12,542	0.06%
2024/03/13	13	87.50	0	0.00	85.70	13	12,709	0.10%
2024/03/12	25	87.38	3	87.80	87.60	22	12,730	0.17%
2024/03/11	0	0.00	2	88.60	88.10	-2	12,730	-0.02%
2024/03/08	6	89.17	1	86.90	86.20	5	12,738	0.04%
2024/03/07	8	92.19	1	93.60	91.60	7	12,498	0.06%
2024/03/06	5	94.82	1	94.20	94.20	4	12,427	0.03%
2024/03/05	5	96.16	4	96.83	96.00	1	12,475	0.01%
2024/03/04	13	100.44	13	101.24	97.80	0	12,374	0.00%
2024/03/01	12	97.20	24	96.92	97.70	-12	11,957	-0.10%
2024/02/23	3	92.20	0	0.00	91.50	3	12,676	0.02%
2024/02/22	3	94.30	1	93.50	93.00	2	12,679	0.02%
2024/02/21	0	0.00	5	95.16	94.20	-5	12,772	-0.04%
2024/02/20	3	93.50	1	93.20	93.00	2	12,820	0.02%
2024/02/19	4	93.15	4	94.03	93.70	0	13,057	0.00%
2024/02/16	1	93.00	2	93.10	93.00	-1	13,362	-0.01%
2024/02/15	2	93.00	4	92.95	93.10	-2	13,637	-0.01%
2024/02/05	0	0.00	2	90.00	90.00	-2	13,778	-0.01%
2024/02/02	0	0.00	14	92.80	91.00	-14	13,828	-0.10%
2024/01/29	0	0.00	11	92.52	92.80	-11	14,016	-0.08%
2024/01/25	1	92.30	0	0.00	92.10	1	14,364	0.01%
2024/01/24	9	95.02	6	94.07	93.10	3	14,438	0.02%
2024/01/23	4	94.43	2	94.80	94.20	2	14,383	0.01%
2024/01/22	0	0.00	7	93.43	93.90	-7	14,346	-0.05%
2024/01/18	0	0.00	1	87.80	89.80	-1	14,408	-0.01%
2024/01/17	3	90.23	0	0.00	89.10	3	14,443	0.02%
2024/01/15	5	91.20	10	94.30	94.00	-5	14,638	-0.03%
2024/01/12	1	90.50	0	0.00	90.30	1	14,669	0.01%
2024/01/11	1	90.70	1	90.80	91.90	0	14,781	0.00%
2024/01/09	1	92.10	1	91.30	91.00	0	15,123	0.00%
2024/01/08	9	92.29	0	0.00	91.50	9	15,235	0.06%
2024/01/05	11	94.39	0	0.00	94.10	11	15,400	0.07%
2024/01/04	24	94.18	2	94.75	93.80	22	15,901	0.14%
2024/01/03	1	95.50	0	0.00	95.90	1	16,468	0.01%
2024/01/02	8	96.61	3	96.00	95.80	5	16,879	0.03%
2023/12/29	29	100.97	15	100.81	98.00	14	16,973	0.08%
2023/12/28	17	107.53	10	106.60	106.50	7	16,790	0.04%
2023/12/27	12	104.29	24	104.75	106.50	-12	16,505	-0.07%
2023/12/26	1	99.30	3	99.40	99.00	-2	15,713	-0.01%
2023/12/25	2	98.00	3	98.63	97.30	-1	15,376	-0.01%
2023/12/22	2	97.80	9	97.14	97.10	-7	15,220	-0.05%
2023/12/21	1	94.80	3	95.33	94.90	-2	14,733	-0.01%
2023/12/20	10	93.91	12	97.05	93.20	-2	14,532	-0.01%
2023/12/19	33	96.43	28	95.64	96.00	5	14,283	0.04%
2023/12/18	107	99.90	107	98.62	98.60	0	13,939	0.00%	大買/大賣/
2023/12/15	11	96.32	9	97.17	96.20	2	13,327	0.02%
2023/12/14	13	93.50	1	96.90	94.10	12	12,871	0.09%
2023/12/13	0	0.00	1	94.80	94.20	-1	12,751	-0.01%
2023/12/12	2	94.60	3	94.13	94.50	-1	12,899	-0.01%
2023/12/11	2	94.80	5	95.98	94.90	-3	13,012	-0.02%
2023/12/08	4	93.73	4	94.65	92.80	0	12,840	0.00%
2023/12/07	3	92.10	0	0.00	90.80	3	12,642	0.02%
2023/12/06	1	92.10	1	92.40	93.20	0	12,616	0.00%
2023/12/05	1	90.00	0	0.00	90.00	1	12,628	0.01%
2023/12/04	1	91.40	0	0.00	91.30	1	12,807	0.01%
2023/11/30	0	0.00	1	95.60	94.50	-1	12,799	-0.01%
2023/11/29	4	94.35	4	94.43	94.60	0	12,692	0.00%
2023/11/28	0	0.00	2	94.00	94.60	-2	12,595	-0.02%
2023/11/27	6	91.25	2	90.70	90.50	4	12,468	0.03%
2023/11/24	15	95.68	10	94.65	93.60	5	12,281	0.04%
2023/11/23	13	99.89	71	100.22	97.80	-58	11,856	-0.49%
2023/11/22	0	0.00	8	95.26	95.40	-8	11,103	-0.07%
2023/11/21	9	94.62	2	96.05	94.10	7	11,002	0.06%
2023/11/20	3	96.70	3	96.87	95.90	0	10,868	0.00%
2023/11/17	8	94.90	6	96.23	96.70	2	10,684	0.02%
2023/11/16	10	95.86	6	96.32	94.60	4	10,505	0.04%
2023/11/15	1	95.80	7	97.37	95.10	-6	10,204	-0.06%
2023/11/14	4	94.60	2	94.75	94.80	2	9,805	0.02%
2023/11/13	5	94.38	8	93.59	94.40	-3	9,481	-0.03%
2023/11/10	4	90.65	3	93.13	90.00	1	9,262	0.01%
2023/11/08	4	91.88	0	0.00	91.60	4	9,185	0.04%
2023/11/07	1	93.50	0	0.00	93.90	1	9,080	0.01%
2023/11/06	5	93.06	5	93.28	93.50	0	9,014	0.00%
2023/11/03	3	92.50	0	0.00	92.60	3	8,903	0.03%
2023/11/02	1	90.70	1	91.40	91.40	0	8,743	0.00%
2023/11/01	0	87.50	2	86.50	86.90	-2	8,490	-0.02%
2023/10/31	2	86.50	2	88.30	83.90	0	8,387	0.00%
2023/10/30	3	86.93	3	87.70	86.30	0	8,340	0.00%
2023/10/26	2	87.50	1	88.10	86.80	1	8,238	0.01%
2023/10/25	2	91.40	0	0.00	91.00	2	8,206	0.02%
2023/10/24	2	92.30	3	92.77	92.80	-1	8,170	-0.01%
2023/10/23	1	93.90	2	93.95	93.20	-1	8,034	-0.01%
2023/10/20	1	89.70	2	92.30	93.90	-1	7,842	-0.01%
2023/10/19	2	91.65	0	0.00	92.00	2	7,676	0.03%
2023/10/18	3	91.20	1	91.70	92.80	2	7,555	0.03%
2023/10/17	2	94.60	1	95.00	93.30	1	7,316	0.01%
2023/10/16	3	96.10	0	0.00	93.90	3	7,106	0.04%
2023/10/13	15	97.11	21	97.17	97.20	-6	6,938	-0.09%
2023/10/12	108	97.08	52.2	97.05	97.10	55.8	6,667	0.84%	大買/
2023/10/11	0	0.00	20.2	96.13	93.70	-20.2	6,107	-0.33%
2023/10/06	29	90.43	84	89.43	94.40	-55	5,365	-1.03%
2023/10/04	6.1	87.24	0	0.00	86.70	6.1	4,523	0.13%
2023/10/03	10	87.20	17	88.08	90.00	-7	4,052	-0.17%
2023/10/02	2	82.20	7	82.17	81.90	-5	3,790	-0.13%
2023/09/28	7	78.61	2	77.70	77.50	5	3,717	0.13%
2023/09/20	2	84.00	2	84.59	83.80	0	3,726	0.00%
2023/09/19	2	86.00	0	0.00	85.30	2	3,716	0.05%
2023/09/18	5	87.16	0.4	87.52	86.50	4.6	3,687	0.12%
2023/09/15	3	88.00	2.1	86.54	88.00	0.9	3,669	0.02%
2023/09/14	50.1	84.30	7	83.49	84.40	43.1	3,468	1.24%
2023/09/13	2	82.00	20	82.33	81.10	-18	3,336	-0.54%
2023/09/12	21.1	81.68	0	0.00	82.10	21.1	3,409	0.62%
2023/09/11	0	0.00	2	81.70	81.40	-2	3,421	-0.06%
2023/09/08	4	81.70	24	81.63	81.10	-20	3,384	-0.59%
2023/09/07	22.1	81.62	9.1	83.76	82.60	13	3,366	0.38%
2023/09/06	0.1	79.60	2	80.20	79.10	-1.9	3,141	-0.06%
2023/09/05	0	0.00	3	78.13	78.00	-3	3,091	-0.10%
2023/09/04	1	75.40	0	0.00	75.90	1	3,127	0.03%
2023/09/01	0	0.00	1	76.00	75.90	-1	3,179	-0.03%
2023/08/30	0	0.00	3	74.03	74.00	-3	3,237	-0.09%
2023/08/18	1	70.60	0	0.00	70.80	1	4,585	0.02%
2023/08/15	1	69.50	0	0.00	70.00	1	4,851	0.02%
2023/08/14	1	69.60	0	0.00	68.30	1	5,012	0.02%
2023/08/11	1	73.80	1	73.50	73.50	0	5,246	0.00%
2023/08/10	3	74.80	0	0.00	74.30	3	5,432	0.06%
2023/08/02	2	77.10	1.1	77.00	76.70	0.9	6,144	0.01%
2023/07/31	1	78.00	0	0.00	78.00	1	6,274	0.02%
2023/07/28	1	79.10	2	80.50	78.70	-1	6,365	-0.02%
2023/07/27	1	74.70	2	76.40	77.30	-1	6,376	-0.02%
2023/07/26	1	74.00	1	73.60	73.40	0	6,357	0.00%
2023/07/24	0	0.00	2	75.10	75.10	-2	6,526	-0.03%
2023/07/21	4	76.50	1	77.50	77.50	3	6,553	0.05%
2023/07/20	0	0.00	1	78.60	78.40	-1	6,608	-0.02%
2023/07/19	0.4	78.50	0.4	78.40	77.20	0	6,638	0.00%
2023/07/13	1	79.50	0	0.00	78.10	1	6,876	0.01%
2023/07/11	3	79.43	4	79.33	79.30	-1	7,184	-0.01%
2023/07/10	2	77.25	0	0.00	76.70	2	7,530	0.03%
2023/07/07	6	77.78	3	77.30	77.40	3	8,160	0.04%
2023/07/06	3	80.90	0	0.00	80.40	3	8,835	0.03%
2023/07/05	2	80.90	12	80.98	80.50	-10	8,981	-0.11%
2023/07/04	11	80.90	0	0.00	81.30	11	9,253	0.12%
2023/06/29	1	81.80	5	82.46	81.70	-4	9,764	-0.04%
2023/06/28	1	80.30	0	0.00	80.10	1	9,688	0.01%
2023/06/27	2	80.20	0	0.00	80.00	2	9,680	0.02%
2023/06/21	1	83.70	0	0.00	83.50	1	9,704	0.01%
2023/06/19	0	0.00	6	88.93	88.10	-6	9,601	-0.06%
2023/06/16	7	89.57	2	88.95	89.50	5	9,541	0.05%
2023/06/14	0	0.00	1	87.60	86.90	-1	9,389	-0.01%
2023/06/13	0	0.00	3	87.83	87.40	-3	9,374	-0.03%
2023/06/08	2	87.60	0	0.00	85.50	2	9,299	0.02%
2023/06/07	0	0.00	3	88.17	89.20	-3	9,253	-0.03%
2023/06/06	2	87.40	2	86.70	87.40	0	9,200	0.00%
2023/06/01	4	87.50	2	87.10	86.90	2	9,233	0.02%
2023/05/31	7	90.73	13	91.29	88.40	-6	9,351	-0.06%
2023/05/30	1	88.00	8	88.13	88.40	-7	8,932	-0.08%
2023/05/29	11	87.96	15	88.19	88.20	-4	8,924	-0.04%
2023/05/26	5	82.92	7	84.50	82.90	-2	8,674	-0.02%
2023/05/23	3	81.17	0	0.00	82.80	3	8,640	0.03%
2023/05/22	0.1	81.80	0	0.00	81.00	0.1	8,641	0.00%
2023/05/19	3	82.07	2	81.45	80.30	1	8,639	0.01%
2023/05/18	1	83.50	0	0.00	82.10	1	8,575	0.01%
2023/05/17	19	82.76	12	82.93	82.80	7	8,470	0.08%
2023/05/16	7	79.91	9	80.25	79.50	-2	8,189	-0.02%
2023/05/15	2	77.20	0	0.00	77.20	2	8,029	0.02%
2023/05/12	2	77.30	2	78.60	78.90	0	8,012	0.00%
2023/05/11	20	79.70	30	78.75	78.50	-10	7,903	-0.13%
2023/05/09	2	75.65	0	0.00	76.50	2	7,550	0.03%
2023/05/08	1	76.90	1	77.60	77.10	0	7,487	0.00%
2023/05/05	2	75.10	0	0.00	75.00	2	7,472	0.03%
2023/05/04	6	75.60	0	0.00	75.50	6	7,669	0.08%
2023/05/03	3	78.07	1	78.10	77.30	2	7,660	0.03%
2023/05/02	2	80.40	0	0.00	80.30	2	7,633	0.03%
2023/04/28	1	81.00	0	0.00	81.00	1	7,702	0.01%
2023/04/27	0	0.00	1	81.00	79.20	-1	7,606	-0.01%
2023/04/26	3	77.67	2	77.85	78.60	1	7,507	0.01%
2023/04/25	4	80.03	0	0.00	79.60	4	7,458	0.05%
2023/04/21	6	84.10	3	83.50	82.90	3	7,385	0.04%
2023/04/20	2	85.90	4	85.73	85.20	-2	7,404	-0.03%
2023/04/18	2	88.45	2	89.30	88.50	0	7,363	0.00%
2023/04/17	4	90.08	3	90.37	90.20	1	7,372	0.01%
2023/04/14	3	88.77	1	91.00	88.30	2	7,251	0.03%
2023/04/13	8.1	91.55	2	91.60	89.30	6	7,066	0.09%
2023/04/12	5	91.80	7	91.91	95.40	-2	6,675	-0.03%
2023/04/11	53	89.16	67	89.59	90.40	-14	6,027	-0.23%
2023/04/10	5	83.28	0	0.00	83.40	5	5,275	0.09%
2023/04/07	4	85.45	4	84.13	84.00	0	5,117	0.00%
2023/04/06	4	81.55	1	81.80	81.70	3	4,834	0.06%
2023/03/31	4	83.20	18	84.26	83.30	-14	4,761	-0.29%
2023/03/30	2	80.50	4	81.15	79.50	-2	4,387	-0.05%
2023/03/28	1	78.70	0	0.00	78.10	1	4,332	0.02%
2023/03/27	1	79.70	0	0.00	79.70	1	4,316	0.02%
2023/03/24	3	81.50	8	81.14	81.30	-5	4,288	-0.12%
2023/03/23	0	0.00	1	80.00	80.00	-1	4,230	-0.02%
2023/03/17	0	0.00	8	77.26	77.40	-8	4,189	-0.19%
2023/03/16	3	76.13	1	76.20	76.00	2	4,209	0.05%
2023/03/14	1	76.80	0	0.00	77.00	1	4,350	0.02%
2023/03/13	5	76.00	0	0.00	77.50	5	4,424	0.11%
2023/03/10	3	77.47	1	78.40	77.20	2	4,491	0.04%
2023/03/09	1	79.70	1	80.20	79.20	0	4,553	0.00%
2023/03/08	1	79.80	1	78.70	79.70	0	4,574	0.00%
2023/03/07	2	78.85	2	79.10	79.00	0	4,603	0.00%
2023/03/06	3	81.27	2	80.50	80.30	1	4,617	0.02%
2023/03/03	2	78.80	15	78.39	81.50	-13	4,709	-0.28%
2023/03/02	1	75.50	1	75.80	75.30	0	4,504	0.00%
2023/03/01	11	75.64	0	0.00	75.30	11	4,497	0.24%
2023/02/24	13	80.11	8.8	79.86	78.90	4.2	4,454	0.09%
2023/02/22	1	81.90	1	82.90	82.00	0	4,662	0.00%
2023/02/21	15	83.41	2	83.50	83.90	13	5,227	0.25%
2023/02/20	1	82.40	3	82.67	82.90	-2	5,457	-0.04%
2023/02/17	2	81.50	3	80.97	80.70	-1	5,453	-0.02%
2023/02/16	0	0.00	1	80.10	81.10	-1	5,428	-0.02%
2023/02/15	4	78.33	0	0.00	77.90	4	5,561	0.07%
2023/02/10	2	78.60	1	78.60	78.60	1	5,608	0.02%
2023/02/09	0	0.00	1	79.60	79.40	-1	5,636	-0.02%
2023/02/08	0	0.00	1	80.50	80.40	-1	5,649	-0.02%
2023/02/07	2	79.55	0	0.00	79.70	2	5,645	0.04%
2023/02/06	2	79.35	13	80.60	79.60	-11	5,676	-0.19%
2023/02/03	2	81.90	0	0.00	81.50	2	5,641	0.04%
2023/02/02	2.1	82.51	13	82.99	82.70	-10.9	5,594	-0.19%
2023/01/30	1	76.40	7	76.19	76.40	-6	5,323	-0.11%
2023/01/17	1	71.80	0	0.00	72.50	1	5,237	0.02%
2023/01/16	0	0.00	2	71.80	71.80	-2	5,278	-0.04%
2023/01/13	1	72.30	0	0.00	71.00	1	5,309	0.02%
2023/01/12	0	0.00	13	72.89	72.20	-13	5,361	-0.24%
2023/01/10	0	0.00	13	73.78	72.80	-13	5,429	-0.24%
2023/01/09	1	71.80	1	72.00	72.00	0	5,357	0.00%
2023/01/06	0	0.00	8	70.99	71.00	-8	5,343	-0.15%
2023/01/05	3	70.90	1	71.50	69.30	2	5,345	0.04%
2023/01/04	1	67.40	0	0.00	68.20	1	5,307	0.02%
2023/01/03	5	67.30	1	67.00	67.40	4	5,384	0.07%
2022/12/28	1	64.50	0	0.00	64.50	1	5,798	0.02%
2022/12/26	5	66.00	0	0.00	65.90	5	5,967	0.08%
2022/12/23	0	0.00	1	65.10	66.20	-1	6,004	-0.02%
2022/12/21	1	66.30	0	0.00	66.30	1	6,041	0.02%
2022/12/16	2	69.90	1	70.10	69.80	1	6,088	0.02%
2022/12/15	0	0.00	1	70.90	71.00	-1	6,109	-0.02%
2022/12/14	1	71.20	1	71.20	71.10	0	6,116	0.00%
2022/12/13	10	70.60	0	0.00	70.70	10	6,106	0.16%
2022/12/12	1	70.50	6	69.92	69.70	-5	6,104	-0.08%
2022/12/09	1	70.00	0	0.00	69.80	1	6,104	0.02%
2022/12/08	0	0.00	1	69.40	69.60	-1	6,106	-0.02%
2022/12/07	14	70.44	11	70.46	69.50	3	6,099	0.05%
2022/12/06	4	75.00	2	72.70	72.50	2	6,032	0.03%
2022/12/05	18	76.70	2	76.65	76.30	16	5,967	0.27%
2022/12/02	2	76.20	5	75.80	76.10	-3	5,958	-0.05%
2022/12/01	1	75.10	1	74.60	75.00	0	5,905	0.00%
2022/11/30	3	72.73	7.3	72.86	72.90	-4.3	5,877	-0.07%
2022/11/29	7	71.59	2	71.80	71.50	5	5,948	0.08%
2022/11/25	24	73.50	2	72.70	72.60	22	5,916	0.37%
2022/11/24	2	76.50	0	0.00	76.90	2	5,713	0.04%
2022/11/23	10	75.10	0	0.00	75.10	10	5,706	0.18%
2022/11/21	1	76.70	0	0.00	75.50	1	5,732	0.02%
2022/11/18	4	78.60	2	78.20	77.30	2	5,687	0.04%
2022/11/17	34	77.01	28	77.79	78.80	6	5,449	0.11%
2022/11/16	4	75.33	11	76.56	78.20	-7	4,874	-0.14%
2022/11/15	1	70.50	2	71.05	71.10	-1	4,611	-0.02%
2022/11/11	3	71.43	2	71.10	71.10	1	4,619	0.02%
2022/11/10	1	67.50	1.3	67.79	68.00	-0.3	4,493	-0.01%
2022/11/09	21	67.60	0	0.00	67.80	21	4,664	0.45%
2022/11/08	1	68.10	5	67.44	66.50	-4	4,761	-0.08%
2022/11/07	0	0.00	2	66.80	66.40	-2	4,790	-0.04%
2022/11/04	5	64.68	8	64.63	65.60	-3	4,774	-0.06%
2022/11/03	6	64.02	1	63.00	65.00	5	4,775	0.10%
2022/11/02	0	0.00	8	63.85	63.60	-8	4,769	-0.17%
2022/10/31	0	0.00	1	63.40	62.40	-1	4,775	-0.02%
2022/10/28	14	61.18	13	61.85	62.40	1	4,779	0.02%
2022/10/25	0	0.00	1	65.60	63.90	-1	4,773	-0.02%
2022/10/21	2	66.00	0	0.00	65.10	2	4,787	0.04%
2022/10/20	0	0.00	5	66.04	67.60	-5	4,789	-0.10%
2022/10/19	3	66.27	1	67.70	65.60	2	4,846	0.04%
2022/10/18	1	67.50	6	67.30	67.50	-5	4,834	-0.10%
2022/10/17	5	63.20	5	64.40	66.00	0	4,872	0.00%
2022/10/14	2	63.00	4	64.05	64.60	-2	4,999	-0.04%
2022/10/13	3	62.23	0	0.00	60.50	3	5,060	0.06%
2022/10/12	1	63.50	3	64.13	63.50	-2	5,071	-0.04%
2022/10/11	10	63.55	0	0.00	63.10	10	5,096	0.20%
2022/10/07	2	68.65	1	69.00	68.50	1	5,077	0.02%
2022/10/06	2	69.95	2	70.25	70.10	0	5,125	0.00%
2022/10/05	11	71.11	1	68.90	71.50	10	5,108	0.20%
2022/10/04	4	69.08	2	68.75	70.40	2	4,902	0.04%
2022/10/03	1	64.80	2	63.75	64.90	-1	4,804	-0.02%
2022/09/30	2	63.30	4	61.80	63.80	-2	4,937	-0.04%
2022/09/29	1	63.00	2	62.50	61.90	-1	5,048	-0.02%
2022/09/28	5	62.12	1	64.00	60.30	4	5,160	0.08%
2022/09/27	1	62.90	8	63.24	64.60	-7	5,367	-0.13%
2022/09/23	1	67.90	3	67.03	67.10	-2	5,785	-0.03%
2022/09/22	2	67.70	2	67.20	67.80	0	5,973	0.00%
2022/09/20	1	69.60	1	69.00	69.10	0	6,079	0.00%
2022/09/19	1	68.90	6	69.42	68.80	-5	6,173	-0.08%
2022/09/16	1	70.20	2	70.35	70.00	-1	6,316	-0.02%
2022/09/15	2	71.00	0	0.00	70.80	2	6,468	0.03%
2022/09/14	2	68.90	2	71.50	71.60	0	6,651	0.00%
2022/09/12	2	72.00	2	72.50	72.00	0	6,959	0.00%
2022/09/07	1	69.10	0	0.00	69.00	1	7,130	0.01%
2022/09/05	2	74.80	2	73.30	72.00	0	7,391	0.00%
2022/09/02	2	77.60	0	0.00	76.20	2	7,353	0.03%
2022/09/01	2	78.40	2	78.10	77.50	0	7,355	0.00%
2022/08/30	2	78.50	2	79.10	79.40	0	7,440	0.00%
2022/08/29	1	79.20	0	0.00	78.80	1	7,428	0.01%
2022/08/26	6	83.53	5	83.40	82.80	1	7,448	0.01%
2022/08/25	1	82.00	1	82.20	82.30	0	7,486	0.00%
2022/08/23	3	80.80	2	80.85	81.00	1	7,740	0.01%
2022/08/22	1	81.80	2	81.70	81.20	-1	7,891	-0.01%
2022/08/19	1	83.00	1	84.10	83.10	0	7,889	0.00%
2022/08/18	1	80.80	1	81.40	82.80	0	7,910	0.00%
2022/08/17	1	82.40	0	0.00	82.50	1	7,902	0.01%
2022/08/16	16	84.16	4	84.18	82.90	12	8,001	0.15%
2022/08/15	5	83.66	0	0.00	84.20	5	7,872	0.06%
2022/08/10	0	0.00	40	76.66	76.50	-40	7,955	-0.50%
2022/08/09	1	78.00	2	77.90	77.80	-1	8,009	-0.01%
2022/08/08	1	77.70	0	0.00	78.00	1	8,061	0.01%
2022/08/03	1	77.20	0	0.00	77.40	1	8,206	0.01%
2022/08/02	1	79.60	1	79.50	79.50	0	8,304	0.00%
2022/07/28	3	81.10	0	0.00	80.80	3	8,610	0.03%
2022/07/26	1	82.60	0	0.00	81.90	1	8,798	0.01%
2022/07/25	0.7	85.97	3	85.60	85.60	-2.3	8,920	-0.03%
2022/07/22	0.2	87.89	0	0.00	87.00	0.2	9,113	0.00%
2022/07/21	1	85.20	0	0.00	88.50	1	9,241	0.01%
2022/07/20	0	0.00	3	84.30	84.00	-3	9,196	-0.03%
2022/07/19	3	82.43	1	82.00	82.80	2	9,297	0.02%
2022/07/18	3	81.67	2	82.80	82.60	1	9,398	0.01%
2022/07/15	3	80.70	0	0.00	80.40	3	9,592	0.03%
2022/07/13	0	0.00	6	78.28	77.50	-6	9,966	-0.06%
2022/07/12	0	77.80	0	0.00	76.00	0	10,015	0.00%
2022/07/11	3	81.96	2	80.75	80.50	1	10,031	0.01%
2022/07/08	0	0.00	5	81.58	82.20	-5	10,086	-0.05%
2022/07/07	2	77.60	0	0.00	79.20	2	10,103	0.02%
2022/07/06	1	79.30	0.1	79.50	76.90	0.9	10,163	0.01%
2022/07/05	1	78.10	0	0.00	80.30	1	10,364	0.01%
2022/07/04	0	76.88	0	0.00	76.60	0	10,261	0.00%
2022/07/01	0	0.00	53	74.43	74.10	-53	10,284	-0.52%
2022/06/30	1	89.00	10	90.40	88.80	-9	10,065	-0.09%
2022/06/29	0	96.80	0	0.00	96.40	0	9,984	0.00%
2022/06/28	0	0.00	2	101.00	98.90	-2	10,019	-0.02%
2022/06/24	0	0.00	2	101.50	99.50	-2	10,231	-0.02%
2022/06/23	2	96.70	0	0.00	97.40	2	10,307	0.02%
2022/06/22	5	97.98	4	97.85	95.70	1	10,628	0.01%
2022/06/21	10	102.84	3	100.00	103.00	7	11,029	0.06%
2022/06/20	1	102.48	6	100.08	95.10	-5	11,328	-0.04%
2022/06/17	2	102.50	2	104.00	102.50	0	11,562	0.00%
2022/06/16	2	110.48	2	107.25	104.50	0	11,948	0.00%
2022/06/15	1	108.00	1	110.50	108.00	0	13,104	0.00%
2022/06/14	0	108.25	2	108.00	110.00	-2	13,672	-0.01%
2022/06/13	2	111.50	1	112.00	112.00	1	13,762	0.01%
2022/06/10	11	114.55	0	0.00	115.50	11	13,981	0.08%
2022/06/09	5	117.20	0	0.00	117.00	5	14,163	0.04%
2022/06/08	94	120.72	2	122.25	120.50	92	14,185	0.65%
2022/06/07	1	120.50	1	121.00	121.00	0	14,437	0.00%
2022/06/06	2	121.50	3	121.33	121.50	-1	14,772	-0.01%
2022/06/02	1	124.50	0	0.00	122.50	1	15,282	0.01%
2022/06/01	8	126.44	4.1	127.61	125.00	3.9	15,673	0.02%
2022/05/31	2	123.75	5	123.40	124.00	-3	16,283	-0.02%
2022/05/27	0	0.00	3	116.00	116.00	-3	17,808	-0.02%
2022/05/26	10	116.50	6	113.58	114.00	4	17,874	0.02%
2022/05/25	2	116.00	2	116.00	116.00	0	17,954	0.00%
2022/05/23	4	118.88	6	119.00	119.00	-2	18,170	-0.01%
2022/05/20	2	119.00	2	118.50	118.50	0	18,456	0.00%
2022/05/18	2	123.50	2	122.50	121.00	0	19,272	0.00%
2022/05/10	6	117.50	0	0.00	120.00	6	19,310	0.03%
2022/05/09	1	117.00	0	0.00	116.00	1	19,198	0.01%
2022/05/06	2	123.00	2	123.25	123.50	0	19,095	0.00%
2022/05/05	1	126.50	6	126.83	126.50	-5	19,026	-0.03%
2022/05/04	2	121.75	1	122.50	121.50	1	18,865	0.01%
2022/05/03	1	123.50	1	121.00	121.00	0	18,774	0.00%
2022/04/29	6	125.42	1	129.50	125.00	5	18,676	0.03%
2022/04/28	8	120.06	8	121.88	124.50	0	18,491	0.00%
2022/04/27	5	115.80	2	119.25	121.00	3	18,314	0.02%
2022/04/26	8	123.63	2	123.00	122.00	6	18,132	0.03%
2022/04/25	1	122.00	2	121.00	121.50	-1	18,061	-0.01%
2022/04/22	5	129.50	5	128.50	130.50	0	17,913	0.00%
2022/04/21	2	132.25	2	132.25	133.00	0	17,886	0.00%
2022/04/20	4	124.50	7	123.00	124.50	-3	17,748	-0.02%
2022/04/19	1	125.00	0	0.00	122.50	1	17,593	0.01%
2022/04/18	1	128.00	2	133.75	129.00	-1	17,419	-0.01%
2022/04/15	1	133.00	1	132.50	132.00	0	17,359	0.00%
2022/04/13	4	133.50	2	133.25	133.00	2	17,319	0.01%
2022/04/12	2.1	135.79	2	135.00	133.00	0.1	17,198	0.00%
2022/04/11	3	138.50	0	0.00	135.50	3	17,021	0.02%
2022/04/08	4.1	150.44	0	0.00	150.50	4.1	16,700	0.02%
2022/04/07	1	155.50	1	159.00	149.00	0	16,589	0.00%
2022/04/01	2	159.00	1	159.00	159.00	1	16,356	0.01%
2022/03/31	1	162.50	0	0.00	161.00	1	16,272	0.01%
2022/03/30	0	0.00	4	165.38	165.00	-4	16,271	-0.02%
2022/03/29	1	164.50	1	164.50	165.00	0	16,223	0.00%
2022/03/28	3	161.17	6	161.33	165.50	-3	16,260	-0.02%
2022/03/25	6	165.42	4	164.13	163.00	2	16,180	0.01%
2022/03/24	11.1	174.67	4	175.38	171.50	7.1	15,809	0.04%
2022/03/23	6	178.67	3	176.67	178.00	3	15,302	0.02%
2022/03/22	10	176.30	10	177.60	178.00	0	14,991	0.00%
2022/03/21	3	173.67	1	173.50	173.50	2	14,718	0.01%
2022/03/18	10	177.70	33	176.64	176.50	-23	14,344	-0.16%
2022/03/17	39	172.63	63.1	172.21	174.00	-24.1	13,091	-0.18%
2022/03/16	1	160.50	2	158.50	158.50	-1	12,472	-0.01%
2022/03/15	6	159.67	20	159.30	153.50	-14	12,314	-0.11%
2022/03/14	11.1	162.22	3	162.50	164.00	8.1	12,172	0.07%
2022/03/11	1	156.00	3	158.17	157.50	-2	12,204	-0.02%
2022/03/10	4	158.25	3	158.83	158.50	1	12,308	0.01%
2022/03/09	2	156.75	8	159.25	153.50	-6	12,373	-0.05%
2022/03/08	24	161.33	7	162.00	157.00	17	12,531	0.14%
2022/03/07	7	162.71	1	163.50	162.00	6	12,232	0.05%
2022/03/04	34	172.38	16	171.91	169.00	18	11,928	0.15%
2022/03/03	18	170.19	120	170.33	171.50	-102	11,303	-0.90%	大賣/鉅額交易
2022/03/02	6	152.92	9	154.83	160.00	-3	10,054	-0.03%
2022/03/01	0	0.00	3	147.67	148.50	-3	9,749	-0.03%
2022/02/25	16	145.19	17	144.68	143.50	-1	9,824	-0.01%
2022/02/24	4	146.00	13	147.50	141.50	-9	9,881	-0.09%
2022/02/23	12	151.46	1	152.00	151.00	11	10,236	0.11%
2022/02/22	98	154.52	95	157.00	151.50	3	10,368	0.03%
2022/02/21	2	161.50	1	162.00	161.00	1	10,231	0.01%
2022/02/18	15	161.67	6	160.58	162.50	9	10,224	0.09%
2022/02/17	106	153.55	116	155.23	151.50	-10	9,904	-0.10%	大買/大賣/
2022/02/16	108	154.28	10.1	153.52	155.50	97.9	9,991	0.98%	大買/
2022/02/11	0	0.00	1	149.00	147.00	-1	10,937	-0.01%
2022/02/10	4	148.00	0	0.00	148.50	4	11,265	0.04%
2022/02/09	0	0.00	4	148.00	150.00	-4	11,402	-0.04%
2022/02/08	0	0.00	1	143.00	146.00	-1	11,481	-0.01%
2022/01/26	1	141.00	2	141.00	141.00	-1	11,768	-0.01%
2022/01/25	1	137.50	0	0.00	137.00	1	12,210	0.01%
2022/01/24	0	0.00	2	140.75	140.50	-2	12,678	-0.02%
2022/01/21	2	140.50	0	0.00	139.00	2	13,031	0.02%
2022/01/20	2	143.50	1	145.00	146.00	1	13,503	0.01%
2022/01/19	1	147.50	0.3	145.50	144.50	0.7	13,633	0.01%
2022/01/18	2	148.50	2	152.00	148.00	0	13,849	0.00%
2022/01/14	7	147.14	10	147.95	149.50	-3	14,265	-0.02%
2022/01/13	7.1	145.44	0	0.00	144.50	7.1	14,534	0.05%
2022/01/12	4	149.00	4	146.50	148.50	0	14,498	0.00%
2022/01/06	1	158.50	1	155.00	155.00	0	14,744	0.00%
2022/01/04	4	162.00	0	0.00	161.50	4	14,915	0.03%
2022/01/03	1	164.50	0	0.00	164.50	1	15,049	0.01%
2021/12/30	6	165.92	14	164.64	165.00	-8	15,181	-0.05%
2021/12/29	4	164.00	0	0.00	163.00	4	15,371	0.03%
2021/12/28	4	167.00	0	0.00	165.50	4	15,706	0.03%
2021/12/24	4	166.75	0	0.00	165.50	4	16,183	0.02%
2021/12/23	0	0.00	7	168.50	169.00	-7	16,265	-0.04%
2021/12/22	1	165.50	0	0.00	165.00	1	16,277	0.01%
2021/12/20	1	166.50	1	162.50	163.50	0	16,291	0.00%
2021/12/17	1	162.50	0	0.00	163.50	1	16,348	0.01%
2021/12/16	1	165.50	7.1	165.30	167.50	-6.1	16,456	-0.04%
2021/12/15	0	0.00	6	161.08	161.00	-6	16,484	-0.04%
2021/12/14	4	157.00	2	153.50	154.00	2	16,523	0.01%
2021/12/13	3	159.00	3	160.50	160.00	0	16,597	0.00%
2021/12/10	3	159.83	2	159.00	159.00	1	16,904	0.01%
2021/12/09	2	164.50	1	168.00	164.50	1	16,928	0.01%
2021/12/08	3	166.83	1	165.00	164.00	2	17,062	0.01%
2021/12/07	21	171.88	25	168.00	166.00	-4	17,168	-0.02%
2021/12/06	10	171.25	25	172.30	173.00	-15	17,134	-0.09%
2021/12/03	14	171.86	13	172.46	171.00	1	17,146	0.01%
2021/12/02	11	171.41	20	167.15	167.00	-9	17,226	-0.05%
2021/12/01	25	166.42	10.1	165.06	167.50	14.9	16,882	0.09%
2021/11/30	1.1	161.52	1	163.50	161.00	0.1	16,847	0.00%
2021/11/29	2	154.00	2	155.50	156.00	0	17,080	0.00%
2021/11/26	3	154.67	0	0.00	155.50	3	17,360	0.02%
2021/11/25	2	159.75	1	159.00	158.50	1	17,456	0.01%
2021/11/23	7	162.50	70	159.86	161.00	-63	17,568	-0.36%
2021/11/22	108	166.87	7	164.86	165.00	101	17,742	0.57%	大買/鉅額交易
2021/11/19	5	158.00	37	165.09	157.00	-32	17,541	-0.18%
2021/11/18	1.1	165.82	0	0.00	164.00	1.1	17,641	0.01%
2021/11/17	11	165.09	113.1	163.41	165.00	-102.1	17,841	-0.57%	大賣/鉅額交易
2021/11/16	15	164.43	8	163.13	163.50	7	18,130	0.04%
2021/11/15	2	160.00	35	160.50	158.00	-33	18,522	-0.18%
2021/11/12	26	158.81	5	156.50	156.50	21	19,245	0.11%
2021/11/11	113	156.72	46	157.50	155.00	67	19,449	0.34%	大買/
2021/11/10	31	149.77	2	147.50	151.50	29	19,775	0.15%
2021/11/09	18	147.11	2	147.75	148.50	16	20,183	0.08%
2021/11/08	0.1	139.00	1	140.00	139.00	-0.9	20,294	0.00%
2021/11/05	2	142.75	2	143.75	144.50	0	20,862	0.00%
2021/11/04	11	142.50	1	143.00	141.50	10	21,186	0.05%
2021/11/03	2	142.75	0	0.00	144.00	2	21,558	0.01%
2021/11/02	2	149.00	5	149.30	143.00	-3	21,513	-0.01%
2021/11/01	3	147.00	2.2	149.63	147.50	0.8	21,303	0.00%
2021/10/29	8	144.94	20	143.53	142.50	-12	21,128	-0.06%
2021/10/28	16	143.28	7.3	140.73	142.50	8.7	20,966	0.04%
2021/10/27	1	135.00	5	134.40	134.50	-4	20,899	-0.02%
2021/10/26	20	135.25	16	132.19	130.50	4	21,149	0.02%
2021/10/25	4	130.88	3	131.50	132.00	1	21,707	0.00%
2021/10/22	2	126.25	1	125.50	128.00	1	22,361	0.00%
2021/10/21	12	122.83	15	125.90	123.00	-3	23,211	-0.01%
2021/10/20	1	121.00	0	0.00	120.00	1	23,493	0.00%
2021/10/19	3	120.17	6	121.58	121.00	-3	25,066	-0.01%
2021/10/18	0	0.00	1	118.50	118.50	-1	26,206	0.00%
2021/10/15	0	0.00	9	119.89	118.00	-9	27,347	-0.03%
2021/10/14	9	116.44	1	116.50	116.50	8	28,322	0.03%
2021/10/13	1	112.00	0	0.00	111.50	1	28,502	0.00%
2021/10/08	2	120.50	0	0.00	119.50	2	28,733	0.01%
2021/10/07	10	122.25	12	123.17	123.00	-2	28,944	-0.01%
2021/10/06	14	120.46	14	121.11	117.50	0	29,236	0.00%
2021/10/05	5.1	114.17	8	115.19	119.50	-2.9	29,528	-0.01%
2021/10/04	21	112.10	21	112.79	113.00	0	29,546	0.00%
2021/10/01	10	124.20	7	126.57	122.50	3	29,663	0.01%
2021/09/30	3	128.67	2	130.75	131.00	1	30,246	0.00%
2021/09/28	2	133.75	0	0.00	132.50	2	32,629	0.01%
2021/09/27	7	135.93	7	135.57	136.00	0	33,739	0.00%
2021/09/23	10	127.50	2	131.75	127.00	8	35,414	0.02%
2021/09/22	15	133.00	0	0.00	130.00	15	35,954	0.04%
2021/09/17	1	128.00	3	132.33	133.00	-2	37,050	-0.01%
2021/09/16	7	126.86	11	127.95	128.00	-4	38,257	-0.01%
2021/09/15	8	125.81	0	0.00	126.00	8	38,955	0.02%
2021/09/14	0	0.00	2	135.75	132.50	-2	38,952	-0.01%
2021/09/13	0	0.00	2	137.50	137.00	-2	38,962	-0.01%
2021/09/10	3	140.17	7	138.36	141.00	-4	39,056	-0.01%
2021/09/09	3	135.67	3	136.33	138.00	0	38,969	0.00%
2021/09/08	2	134.25	5	132.60	134.00	-3	38,931	-0.01%
2021/09/07	39	132.63	32.1	130.69	133.50	6.9	38,964	0.02%
2021/09/06	3	139.50	0	0.00	136.50	3	38,825	0.01%
2021/09/03	3	140.83	1	140.00	139.00	2	38,888	0.01%
2021/09/02	2	143.50	1	141.50	140.00	1	38,937	0.00%
2021/09/01	27	144.44	30	145.88	148.00	-3	38,896	-0.01%
2021/08/31	1	140.50	0	0.00	140.00	1	38,843	0.00%
2021/08/30	1	139.50	2	139.00	139.50	-1	39,138	0.00%
2021/08/27	2.1	139.98	0	0.00	139.00	2.1	39,411	0.01%
2021/08/26	12	140.75	0	0.00	140.00	12	39,495	0.03%
2021/08/25	18	140.75	20	141.05	142.00	-2	39,566	-0.01%
2021/08/24	13	137.38	20	140.65	135.50	-7	40,059	-0.02%
2021/08/23	20.1	140.38	3	140.00	140.00	17.1	40,213	0.04%
2021/08/20	10	134.05	19	133.00	133.00	-9	40,683	-0.02%
2021/08/19	42	135.14	38	135.71	130.50	4	40,705	0.01%
2021/08/18	33.1	132.24	49	134.08	143.00	-16	41,179	-0.04%
2021/08/17	20	135.10	8	132.69	132.50	12	41,023	0.03%
2021/08/16	69	139.54	72	140.74	143.50	-3	41,087	-0.01%
2021/08/13	16	142.53	51	142.44	140.50	-35	40,593	-0.09%
2021/08/12	4	159.38	4	158.50	156.00	0	40,534	0.00%
2021/08/11	9	161.00	13	157.12	160.00	-4	40,888	-0.01%
2021/08/10	8.2	167.90	8	168.88	173.00	0.2	40,474	0.00%
2021/08/09	3.1	174.80	2	171.25	170.00	1.1	40,505	0.00%
2021/08/06	4	182.75	2	181.50	182.50	2	40,913	0.00%
2021/08/05	0	0.00	2	184.75	185.00	-2	41,731	0.00%
2021/08/04	22	183.77	5	184.00	182.00	17	42,340	0.04%
2021/08/03	5	186.40	12	184.88	185.50	-7	42,249	-0.02%
2021/08/02	11	186.82	5	186.40	183.00	6	42,628	0.01%
2021/07/30	10	183.90	4	185.00	180.50	6	42,590	0.01%
2021/07/29	34	181.40	23.1	180.78	188.50	11	42,758	0.03%
2021/07/28	26	178.58	18	176.67	175.00	8	42,512	0.02%
2021/07/27	10	205.60	18	207.31	194.00	-8	42,076	-0.02%
2021/07/26	18.1	200.89	6.1	202.02	201.50	12.1	41,419	0.03%
2021/07/23	10.2	201.01	51	204.36	197.00	-40.8	41,083	-0.10%
2021/07/22	14	188.54	30	191.75	196.50	-16	39,927	-0.04%
2021/07/21	33.3	181.33	11.1	181.82	179.00	22.2	38,802	0.06%
2021/07/20	6	176.17	8	175.38	173.00	-2	37,735	-0.01%
2021/07/19	24	170.73	1	170.00	172.50	23	36,614	0.06%
2021/07/16	0	0.00	1	164.00	163.50	-1	36,415	0.00%
2021/07/15	4	162.00	4	162.63	164.50	0	36,323	0.00%
2021/07/14	2	161.91	42	155.26	159.00	-40	36,166	-0.11%
2021/07/13	2	165.25	10	165.60	162.00	-8	35,852	-0.02%
2021/07/12	4	171.13	14	168.96	171.00	-10	35,506	-0.03%
2021/07/09	2	165.50	3	166.00	164.50	-1	35,077	0.00%
2021/07/08	4.1	168.48	4	169.00	166.00	0.1	34,874	0.00%
2021/07/07	17.1	165.18	14	172.93	165.00	3.1	35,149	0.01%
2021/07/06	33	176.06	21	176.95	172.50	12	35,027	0.03%
2021/07/05	47	179.81	56	179.52	170.00	-9	35,270	-0.03%
2021/07/02	26	171.58	35	172.30	174.00	-9	34,121	-0.03%
2021/07/01	17	166.26	42	165.50	158.50	-25	33,859	-0.07%
2021/06/30	39	162.79	18	163.25	163.00	21	33,203	0.06%
2021/06/29	12	154.33	44	153.78	154.00	-32	32,843	-0.10%
2021/06/28	4	156.13	20	151.13	154.00	-16	32,911	-0.05%
2021/06/25	27.5	144.66	42	142.99	146.50	-14.5	32,506	-0.04%
2021/06/24	4	135.38	5	137.00	136.00	-1	31,619	0.00%
2021/06/23	8	130.31	9	132.67	133.00	-1	30,984	0.00%
2021/06/22	1	122.50	0	0.00	121.00	1	31,097	0.00%
2021/06/21	28	122.04	1	125.50	120.50	27	31,263	0.09%
2021/06/18	7	131.50	2	129.50	129.00	5	31,803	0.02%
2021/06/17	4	129.63	1	128.50	131.50	3	31,874	0.01%
2021/06/16	18	131.83	37	132.73	129.50	-19	31,976	-0.06%
2021/06/15	37	134.42	11	133.91	136.00	26	32,598	0.08%
2021/06/11	1	134.50	2	131.50	131.00	-1	32,521	0.00%
2021/06/10	0	0.00	10	132.60	132.00	-10	33,066	-0.03%
2021/06/09	15.1	132.83	4	131.63	131.50	11.1	33,186	0.03%
2021/06/08	40	133.85	16	131.25	130.50	24	33,157	0.07%
2021/06/07	11	135.27	48	140.11	135.50	-37	33,082	-0.11%
2021/06/04	67	137.46	0.1	135.50	139.00	67	32,754	0.20%
2021/06/03	3	135.50	2	135.00	135.50	1	32,674	0.00%
2021/06/02	1	134.50	25	136.12	134.50	-24	32,743	-0.07%
2021/06/01	28	140.59	50	140.84	136.50	-22	32,623	-0.07%
2021/05/31	22	135.16	13	136.58	134.00	9	32,109	0.03%
2021/05/28	48	134.66	43	134.86	135.00	5	32,079	0.02%
2021/05/27	17	130.32	4	128.63	126.50	13	31,786	0.04%
2021/05/26	17	132.29	22	131.14	126.00	-5	31,719	-0.02%
2021/05/25	29	125.10	42.2	122.17	128.50	-13.2	31,670	-0.04%
2021/05/24	87	114.84	63	115.33	117.00	24	31,912	0.08%
2021/05/21	2	105.00	4	103.88	106.50	-2	32,155	-0.01%
2021/05/20	5	104.40	4	105.13	101.50	1	31,940	0.00%
2021/05/19	23	111.50	12	112.88	112.50	11	31,854	0.03%
2021/05/18	0	0.00	6.1	103.67	107.00	-6.1	31,891	-0.02%
2021/05/17	4.1	100.16	1	101.00	97.70	3.1	32,241	0.01%
2021/05/14	8	112.38	1	120.00	108.50	7	31,922	0.02%
2021/05/13	14	116.68	13	118.96	115.00	1	31,103	0.00%
2021/05/12	39	114.90	25	114.02	112.00	14	30,227	0.05%
2021/05/11	21.1	124.00	20	125.00	124.00	1.1	29,540	0.00%
2021/05/10	1	140.00	1	137.55	137.50	0	29,435	0.00%
2021/05/07	4	132.00	21	137.76	139.50	-17	28,925	-0.06%
2021/05/06	4	129.63	7	127.07	127.00	-3	28,709	-0.01%
2021/05/05	19.1	127.74	7	134.43	123.00	12.1	28,203	0.04%
2021/05/04	26	138.33	35	138.14	136.50	-9	27,815	-0.03%
2021/05/03	25	154.68	39	160.12	151.50	-14	27,521	-0.05%
2021/04/29	19	169.13	5.1	167.51	168.00	13.9	27,241	0.05%
2021/04/28	17	171.71	17	172.06	165.00	0	27,134	0.00%
2021/04/27	3	166.00	23	162.65	164.50	-20	26,958	-0.07%
2021/04/26	21	158.19	3	154.67	161.50	18	27,069	0.07%
2021/04/22	2	145.50	0	0.00	145.00	2	27,692	0.01%
2021/04/21	1	153.00	6	149.50	153.00	-5	28,505	-0.02%
2021/04/20	6	145.75	5	145.10	147.00	1	28,550	0.00%
2021/04/19	1	138.00	0	0.00	142.00	1	28,673	0.00%
2021/04/16	1	138.00	2	140.00	139.50	-1	28,936	0.00%
2021/04/15	2	136.00	3	135.33	137.00	-1	29,104	0.00%
2021/04/14	4	131.88	11	139.45	138.00	-7	29,421	-0.02%
2021/04/13	13.1	138.88	55	141.81	137.50	-41.9	29,575	-0.14%
2021/04/12	44	139.78	6	136.83	137.00	38	29,131	0.13%
2021/04/09	85	136.85	108	136.15	131.50	-23	28,986	-0.08%	大賣/
2021/04/08	83	133.36	276	131.68	136.00	-193	28,283	-0.68%	大賣/鉅額交易
2021/04/07	117	122.60	137	122.77	124.00	-20	28,316	-0.07%	大買/大賣/
2021/04/06	48	114.83	94	114.69	116.00	-46	28,187	-0.16%
2021/04/01	214	106.11	15	107.40	105.50	199	28,751	0.69%	大買/鉅額交易
2021/03/31	17.1	105.03	251	105.58	104.00	-234	28,576	-0.82%	大賣/鉅額交易
2021/03/30	16	99.47	20	99.62	101.50	-4	28,154	-0.01%
2021/03/29	16	94.90	16	95.96	95.70	0	27,520	0.00%
2021/03/26	248	92.49	6	92.67	93.70	242	27,331	0.89%	大買/鉅額交易
2021/03/25	5	92.40	6	92.68	90.60	-1	27,332	0.00%
2021/03/24	2	96.25	3	96.13	95.30	-1	27,472	0.00%
2021/03/23	26	98.27	27	96.81	95.30	-1	27,384	0.00%
2021/03/22	3	93.80	456	94.02	93.80	-453	26,705	-1.70%	大賣/鉅額交易
2021/03/19	1	93.40	2	93.40	93.70	-1	26,856	0.00%
2021/03/18	13	94.67	13	94.22	94.00	0	26,880	0.00%
2021/03/17	7	89.36	3	90.00	90.00	4	26,435	0.02%
2021/03/16	512	92.29	28	92.67	89.50	484	26,542	1.82%	大買/鉅額交易
2021/03/15	9	90.34	7	89.76	90.10	2	26,602	0.01%
2021/03/12	0	0.00	1	87.30	86.70	-1	26,703	0.00%
2021/03/11	1	87.00	15	87.08	89.00	-14	27,580	-0.05%
2021/03/10	12	85.30	5	84.92	84.50	7	28,013	0.02%
2021/03/09	9	86.19	13	85.32	85.10	-4	28,215	-0.01%
2021/03/08	39	86.96	35	86.79	86.20	4	28,994	0.01%
2021/03/05	2	88.30	2	87.35	87.00	0	29,820	0.00%
2021/03/04	2	87.95	3	88.73	87.80	-1	29,933	0.00%
2021/03/03	5	87.64	16	86.86	90.60	-11	29,980	-0.04%
2021/03/02	26	93.77	29	87.88	86.80	-3	30,062	-0.01%
2021/02/26	17	90.74	21	91.02	91.40	-4	29,945	-0.01%
2021/02/25	36	93.53	42	91.03	90.60	-6	30,326	-0.02%
2021/02/24	9	93.79	95	93.40	92.10	-86	30,487	-0.28%
2021/02/23	41	83.45	476	86.01	86.00	-435	29,911	-1.45%	大賣/鉅額交易
2021/02/22	21	81.98	25	81.63	82.30	-4	29,065	-0.01%
2021/02/19	483	74.02	34	74.69	74.90	449	28,805	1.56%	大買/鉅額交易
2021/02/18	33	72.93	38	71.32	72.60	-5	28,339	-0.02%
2021/02/17	31	68.90	25	68.27	69.10	6	27,549	0.02%
2021/02/05	3	62.53	6	63.27	62.90	-3	26,889	-0.01%
2021/02/04	4	62.30	32	62.46	62.30	-28	26,811	-0.10%
2021/02/03	25	61.44	27	61.89	61.50	-2	26,732	-0.01%
2021/02/02	28	60.82	4	61.00	61.00	24	26,724	0.09%
2021/02/01	1	58.10	2	58.10	59.60	-1	26,712	0.00%
2021/01/29	8	59.58	10	59.96	58.50	-2	26,606	-0.01%
2021/01/28	11	59.47	6	60.07	59.00	5	26,521	0.02%
2021/01/27	5	62.02	6	62.95	61.90	-1	26,408	0.00%
2021/01/26	10	62.49	22	62.71	62.50	-12	26,334	-0.05%
2021/01/25	7	62.57	8	62.43	63.50	-1	26,208	0.00%
2021/01/22	3	62.77	3	63.00	63.00	0	26,023	0.00%
2021/01/21	10	62.82	9	63.21	63.00	1	25,907	0.00%
2021/01/20	18	64.31	11	64.46	61.90	7	25,707	0.03%
2021/01/19	6	66.38	4	67.60	65.30	2	25,404	0.01%
2021/01/18	5	65.26	5	66.04	66.10	0	25,198	0.00%
2021/01/15	6	66.87	7	67.07	66.00	-1	24,967	0.00%
2021/01/14	24	67.43	36.8	67.34	69.50	-12.8	24,560	-0.05%
2021/01/13	2	62.80	6	63.35	64.20	-4	23,805	-0.02%
2021/01/12	9	63.19	3.2	64.00	61.90	5.8	23,653	0.02%
2021/01/11	0	0.00	3	64.27	64.20	-3	23,474	-0.01%
2021/01/08	16	63.11	65	63.84	63.50	-49	23,227	-0.21%
2021/01/07	23	62.08	36	63.71	64.30	-13	23,033	-0.06%
2021/01/06	22	62.46	167	60.56	61.60	-145	22,772	-0.64%	大賣/鉅額交易
2021/01/05	15	64.22	17	64.42	63.40	-2	22,621	-0.01%
2021/01/04	165	65.80	20	66.15	66.00	145	22,408	0.65%	大買/鉅額交易
2020/12/31	14	65.19	7	64.54	64.70	7	21,919	0.03%
2020/12/30	11	64.65	34	63.80	63.70	-23	21,457	-0.11%
2020/12/29	24	64.87	17	65.91	62.10	7	20,765	0.03%
2020/12/28	39	65.09	136	64.87	65.80	-97	19,867	-0.49%	大賣/
2020/12/25	10	58.70	11	58.93	59.90	-1	18,841	-0.01%
2020/12/24	8	57.83	13	58.18	57.90	-5	18,434	-0.03%
2020/12/23	15	56.09	36	56.79	57.50	-21	18,058	-0.12%
2020/12/22	37	55.85	35	57.13	55.50	2	17,830	0.01%
2020/12/21	24	56.35	56	56.40	56.10	-32	17,535	-0.18%
2020/12/18	11	57.63	20	57.75	57.50	-9	17,267	-0.05%
2020/12/17	6	55.60	9	56.31	56.30	-3	16,651	-0.02%
2020/12/16	14	55.40	22	55.70	55.20	-8	16,400	-0.05%
2020/12/15	25	55.13	5	54.72	54.60	20	16,209	0.12%
2020/12/14	43	57.28	20	58.37	56.80	23	15,845	0.15%
2020/12/11	21	57.25	23	57.39	57.40	-2	15,579	-0.01%
2020/12/10	7	58.39	8	59.01	58.60	-1	15,224	-0.01%
2020/12/09	21	61.25	13	60.83	60.40	8	14,889	0.05%
2020/12/08	12	59.13	43	59.34	59.00	-31	14,047	-0.22%
2020/12/07	73	59.19	91	58.86	60.10	-18	13,521	-0.13%
2020/12/04	37	55.61	30.1	55.29	54.70	6.9	12,300	0.06%
2020/12/03	29	54.12	15	54.13	53.90	14	11,514	0.12%
2020/12/02	23	56.05	15	56.46	55.20	8	11,077	0.07%
2020/12/01	26	54.05	56	53.86	55.50	-30	9,964	-0.30%
2020/11/30	11	50.54	35	51.40	50.50	-24	8,748	-0.27%
2020/11/27	64	50.53	5	50.46	50.30	59	8,301	0.71%
2020/11/26	35	50.22	12	50.21	50.00	23	7,875	0.29%
2020/11/25	32	49.70	17	49.53	49.00	15	7,248	0.21%
2020/11/24	142	49.95	8	51.39	49.70	134	6,773	1.98%	大買/鉅額交易
2020/11/23	51	50.39	22	50.55	51.30	29	5,808	0.50%
2020/11/20	42	44.24	43	46.06	46.65	-1	4,521	-0.02%
2020/11/17	0	0.00	1	42.00	41.80	-1	3,919	-0.03%
2020/11/16	14	42.33	2.4	42.53	42.20	11.6	3,987	0.29%
2020/11/12	1	40.60	1	40.95	41.35	0	4,204	0.00%
2020/11/11	2	41.65	0	0.00	41.85	2	4,148	0.05%
2020/11/10	8	42.59	0	0.00	42.30	8	4,128	0.19%
2020/11/09	17	43.29	25	43.68	43.70	-8	4,027	-0.20%
2020/11/05	2	41.80	0	0.00	42.00	2	3,825	0.05%
2020/11/04	2	42.10	5	42.47	42.75	-3	3,806	-0.08%
2020/11/02	2	41.60	0	0.00	40.60	2	3,749	0.05%
2020/10/30	2	41.83	3	42.33	41.95	-1	3,713	-0.03%
2020/10/29	2	41.05	0	0.00	42.05	2	3,686	0.05%
2020/10/28	5	42.11	0	0.00	42.00	5	3,719	0.13%
2020/10/23	3	42.60	1	43.00	43.30	2	3,587	0.06%
2020/10/22	2	41.80	2	42.75	42.50	0	3,533	0.00%
2020/10/21	0	0.00	6	42.49	42.75	-6	3,440	-0.17%
2020/10/16	1	40.60	14	40.35	40.70	-13	3,215	-0.40%
2020/10/14	3	40.47	4	41.05	40.80	-1	3,161	-0.03%
2020/10/13	0	0.00	4	40.53	40.45	-4	3,027	-0.13%
2020/10/12	1	38.55	1	39.40	38.55	0	2,857	0.00%
2020/10/08	14	37.70	0	0.00	37.70	14	2,776	0.50%
2020/09/30	1	37.05	0	0.00	37.25	1	3,259	0.03%
2020/09/23	2	37.80	0	0.00	38.00	2	3,426	0.06%
2020/09/16	0	0.00	3	39.20	38.75	-3	3,468	-0.09%
2020/09/15	0	0.00	2	38.35	38.70	-2	3,427	-0.06%
2020/09/14	1	37.30	1	37.25	37.25	0	3,332	0.00%
2020/09/10	1	36.90	0	0.00	36.85	1	3,337	0.03%
2020/09/09	0	0.00	8	36.70	36.85	-8	3,343	-0.24%
2020/09/04	1	36.50	0	0.00	36.90	1	3,574	0.03%
2020/09/03	1	37.15	0	0.00	37.00	1	3,590	0.03%
2020/09/02	1	36.85	3	36.90	36.70	-2	3,618	-0.06%
2020/08/31	1	36.40	0	0.00	36.40	1	3,728	0.03%
2020/08/27	3	36.40	4	36.53	36.40	-1	3,944	-0.03%
2020/08/26	3	36.63	3	36.55	36.70	0	3,984	0.00%
2020/08/25	8	36.60	0	0.00	36.45	8	4,068	0.20%
2020/08/24	0	0.00	1	36.50	36.30	-1	4,067	-0.02%
2020/08/21	1	36.15	0	0.00	36.20	1	4,088	0.02%
2020/08/20	5	36.11	1	36.65	35.80	4	4,089	0.10%
2020/08/19	4	38.98	0	0.00	38.70	4	4,086	0.10%
2020/08/18	1	39.90	5	40.49	41.00	-4	3,993	-0.10%
2020/08/14	0	0.00	1	38.55	38.75	-1	3,960	-0.03%
2020/08/13	3	39.30	0	0.00	39.05	3	4,036	0.07%
2020/08/12	0	0.00	3	39.35	39.30	-3	4,163	-0.07%
2020/08/10	0	0.00	1	39.30	39.10	-1	4,881	-0.02%
2020/08/07	7	40.17	3	40.10	40.10	4	4,998	0.08%
2020/08/06	2	40.80	4	40.63	40.65	-2	5,173	-0.04%
2020/08/05	0	0.00	3	40.35	40.40	-3	5,266	-0.06%
2020/08/04	1	39.70	2	39.93	39.80	-1	5,351	-0.02%
2020/08/03	0	0.00	3	40.47	40.00	-3	5,469	-0.05%
2020/07/31	0	0.00	1	39.90	39.80	-1	5,515	-0.02%
2020/07/30	1	39.35	0.1	39.30	39.30	0.9	5,584	0.02%
2020/07/29	0	0.00	2	38.38	38.40	-2	5,681	-0.04%
2020/07/28	3	39.58	2	37.60	38.00	1	5,800	0.02%
2020/07/27	1	38.75	5	39.11	38.95	-4	5,966	-0.07%
2020/07/24	1	38.70	9	39.51	38.70	-8	6,251	-0.13%
2020/07/23	1	39.15	1	39.50	39.50	0	6,521	0.00%
2020/07/22	1	39.35	2	39.05	39.40	-1	6,545	-0.02%
2020/07/21	1	38.85	10	38.68	38.95	-9	6,536	-0.14%
2020/07/20	2	36.80	0	0.00	36.85	2	6,465	0.03%
2020/07/17	3	37.20	0	0.00	37.05	3	6,498	0.05%
2020/07/15	8	37.80	0	0.00	37.40	8	6,545	0.12%
2020/07/14	0	0.00	1	37.55	37.65	-1	6,611	-0.02%
2020/07/13	3	38.90	0	0.00	38.60	3	6,649	0.05%
2020/07/10	4	38.95	0	0.00	38.45	4	6,730	0.06%
2020/07/09	5	42.00	4	41.83	40.40	1	6,717	0.01%
2020/07/08	2	40.03	3	40.10	40.05	-1	6,447	-0.02%
2020/07/07	5	40.26	6	39.65	39.35	-1	6,435	-0.02%
2020/07/06	0	0.00	1	40.05	40.05	-1	6,414	-0.02%
2020/07/02	0	0.00	2	40.20	40.20	-2	6,358	-0.03%
2020/07/01	0	0.00	3	38.98	39.40	-3	6,338	-0.05%
2020/06/30	2	38.55	0	0.00	38.65	2	6,306	0.03%
2020/06/29	1	38.60	1	38.90	38.45	0	6,310	0.00%
2020/06/24	0	0.00	4	39.10	39.00	-4	6,294	-0.06%
2020/06/18	0	0.00	1	38.45	38.50	-1	6,309	-0.02%
2020/06/16	3	38.68	0	0.00	38.75	3	6,325	0.05%
2020/06/15	5	39.27	4	38.30	38.00	1	6,365	0.02%
2020/06/12	0	0.00	13	38.42	38.95	-13	6,356	-0.20%
2020/06/11	1	39.95	6	39.94	39.30	-5	6,338	-0.08%
2020/06/10	4	42.39	1	42.50	42.50	3	6,222	0.05%
2020/06/08	1	42.15	1	42.40	41.85	0	6,372	0.00%
2020/06/05	1	42.30	2	42.53	42.40	-1	6,500	-0.02%
2020/06/04	5	42.20	5	41.90	42.25	0	6,432	0.00%
2020/06/03	0	0.00	1	42.00	42.05	-1	6,363	-0.02%
2020/06/01	5	41.65	2	41.70	41.40	3	6,234	0.05%
2020/05/29	1	40.25	0	0.00	40.85	1	6,151	0.02%
2020/05/28	1	40.50	5	40.64	40.40	-4	6,150	-0.07%
2020/05/27	1	40.85	1	40.70	40.60	0	6,104	0.00%
2020/05/26	11	41.34	0	0.00	41.40	11	6,071	0.18%
2020/05/25	2	40.85	0	0.00	40.65	2	5,962	0.03%
2020/05/22	0	0.00	12	40.65	40.00	-12	5,905	-0.20%
2020/05/20	5	42.31	0	0.00	41.65	5	5,792	0.09%
2020/05/19	1	42.75	0	0.00	42.75	1	5,728	0.02%
2020/05/18	2	42.90	3	43.20	41.75	-1	5,597	-0.02%
2020/05/15	26	43.62	4	43.86	42.60	22	5,475	0.40%
2020/05/14	0	0.00	33.1	43.27	42.00	-33.1	4,877	-0.68%
2020/05/13	1	42.60	0	0.00	42.95	1	4,760	0.02%
2020/05/12	0	0.00	15	43.20	43.20	-15	4,578	-0.33%
2020/05/11	3	42.45	1	41.30	41.20	2	4,449	0.04%
2020/05/08	0	0.00	10	43.00	42.50	-10	4,333	-0.23%
2020/05/07	0	0.00	14	42.18	42.20	-14	4,200	-0.33%
2020/05/04	0	0.00	10	39.90	41.40	-10	3,911	-0.26%
2020/04/30	2	41.70	1	41.00	41.00	1	3,808	0.03%
2020/04/29	0	0.00	9.3	40.75	40.80	-9.3	3,629	-0.26%
2020/04/28	2	40.03	42	40.03	40.10	-40	3,359	-1.19%
2020/04/27	0	0.00	31	37.59	37.80	-31	3,115	-0.99%
2020/04/24	0	0.00	25	36.90	36.75	-25	3,089	-0.81%
2020/04/22	0	0.00	2	36.45	36.60	-2	3,077	-0.06%
2020/04/21	3	36.22	0	0.00	36.25	3	3,107	0.10%
2020/04/17	0	0.00	1	36.20	35.80	-1	3,186	-0.03%
2020/04/16	1.3	35.58	2	35.80	35.85	-0.7	3,137	-0.02%
2020/04/15	2.1	35.02	0	0.00	34.55	2.1	3,158	0.07%
2020/04/14	0	0.00	3	33.75	34.15	-3	3,136	-0.10%
2020/04/13	2	33.35	0	0.00	32.70	2	3,109	0.06%
2020/04/10	0	0.00	1	32.10	32.70	-1	3,089	-0.03%
2020/03/30	0	0.00	2	27.28	28.15	-2	3,723	-0.05%
2020/03/25	1	26.90	0	0.00	26.80	1	4,053	0.02%
2020/03/24	1	25.80	0	0.00	25.45	1	4,568	0.02%
2020/03/23	6	24.42	0	0.00	24.25	6	4,892	0.12%
2020/03/20	15	26.00	0	0.00	25.95	15	4,954	0.30%
2020/03/19	20	24.05	1	24.10	24.05	19	4,945	0.38%
2020/03/18	14	27.24	0	0.00	26.70	14	4,927	0.28%
2020/03/17	9	26.10	0	0.00	27.50	9	4,914	0.18%
2020/03/16	0	0.00	9	28.50	28.50	-9	4,911	-0.18%
2020/03/13	15	30.50	0	0.00	30.50	15	4,885	0.31%
2020/03/12	1	35.00	0	0.00	32.50	1	4,786	0.02%
2020/03/11	1	36.55	2	36.88	36.00	-1	4,664	-0.02%
2020/03/04	0	0.00	6	35.85	35.85	-6	4,361	-0.14%
2020/03/02	0	0.00	2	34.78	34.80	-2	4,346	-0.05%
2020/02/26	0	0.00	1	35.30	35.05	-1	4,297	-0.02%
2020/02/21	2	36.08	0	0.00	36.05	2	4,250	0.05%
2020/02/20	1	36.85	0	0.00	36.95	1	4,202	0.02%
2020/02/19	0	0.00	6	36.02	35.70	-6	4,172	-0.14%
2020/02/18	5	36.05	5	36.00	35.80	0	4,155	0.00%
2020/02/17	6	35.48	1	35.60	35.75	5	4,127	0.12%
2020/02/14	0	0.00	5	35.75	36.00	-5	4,107	-0.12%
2020/02/13	0	0.00	2	35.25	35.30	-2	4,068	-0.05%
2020/02/12	6	34.93	0	0.00	35.15	6	4,048	0.15%
2020/02/04	2	34.10	0	0.00	34.40	2	3,949	0.05%
2020/01/17	1	38.35	1	38.05	38.00	0	3,745	0.00%
2020/01/16	1	38.00	2	38.00	38.10	-1	3,723	-0.03%
2020/01/15	20	39.10	0	0.00	38.65	20	3,685	0.54%
2020/01/14	16	39.38	0	0.00	39.55	16	3,599	0.44%
2020/01/10	3	38.17	1	38.30	38.20	2	3,435	0.06%
2020/01/09	0	0.00	1	38.70	38.40	-1	3,388	-0.03%
2020/01/08	7	38.13	4	38.00	37.70	3	3,270	0.09%
2020/01/06	0	0.00	1	37.60	37.70	-1	3,108	-0.03%
2020/01/03	1	38.65	0	0.00	37.75	1	3,076	0.03%
2019/12/27	1	39.25	4	39.26	38.80	-3	2,764	-0.11%
2019/12/26	10	38.93	1	38.60	38.60	9	2,610	0.34%
2019/12/25	0	0.00	7	39.60	39.70	-7	2,519	-0.28%
2019/12/24	1	38.15	0	0.00	38.60	1	2,254	0.04%
2019/12/19	27	38.22	37	38.19	38.80	-10	1,924	-0.52%
2019/12/18	3	36.12	8	35.76	36.95	-5	1,432	-0.35%
2019/12/17	1	34.30	0	0.00	34.25	1	1,122	0.09%
2019/12/16	0	0.00	5	33.75	33.70	-5	1,045	-0.48%
2019/12/11	0	0.00	2	33.20	33.30	-2	980	-0.20%
2019/12/10	0	0.00	6	32.88	33.50	-6	956	-0.63%
2019/12/05	10	32.50	0	0.00	32.45	10	972	1.03%
2019/12/02	0	0.00	0.1	31.50	31.50	-0.1	1,157	-0.01%
2019/11/29	2	31.75	0	0.00	31.75	2	1,163	0.17%
2019/11/27	0	0.00	10	32.70	32.80	-10	1,156	-0.86%
2019/11/15	1	31.05	0	0.00	30.85	1	1,150	0.09%
2019/11/12	10	30.95	0	0.00	31.00	10	1,149	0.87%
2019/11/11	0	0.00	1	30.80	30.70	-1	1,154	-0.09%
2019/10/30	1	32.40	0	0.00	32.45	1	1,154	0.09%
2019/10/23	1	32.45	0	0.00	32.10	1	1,244	0.08%
2019/10/16	0	0.00	1	32.30	31.95	-1	1,327	-0.08%
2019/10/15	1	32.25	1	32.25	32.00	0	1,329	0.00%
2019/10/14	1	32.50	0	0.00	32.20	1	1,352	0.07%
2019/10/08	1	33.10	0	0.00	33.00	1	1,418	0.07%
2019/10/01	3	33.10	0	0.00	33.10	3	1,516	0.20%
2019/09/18	2	33.70	5	33.76	33.70	-3	1,382	-0.22%
2019/09/11	1	35.00	0	0.00	33.90	1	1,340	0.07%
2019/09/06	0	0.00	10	34.70	34.15	-10	1,250	-0.80%
2019/09/05	0	0.00	2	34.50	34.15	-2	1,194	-0.17%
2019/09/02	3	32.45	3	32.45	32.45	0	1,041	0.00%
2019/08/30	3	32.50	0	0.00	32.15	3	1,035	0.29%
2019/08/23	0	0.00	1	32.70	32.70	-1	1,009	-0.10%
2019/08/21	0	0.00	1	32.20	32.80	-1	998	-0.10%
2019/08/20	0	0.00	1	32.20	31.70	-1	984	-0.10%
2019/08/16	1	31.45	0	0.00	31.50	1	985	0.10%
2019/08/14	2	31.55	0	0.00	31.30	2	982	0.20%
2019/08/07	0	0.00	5	31.40	30.90	-5	969	-0.52%
2019/08/05	0	0.00	1	31.85	31.20	-1	975	-0.10%
2019/07/30	2	33.25	0	0.00	33.20	2	980	0.20%
2019/07/29	5	34.20	0	0.00	34.30	5	959	0.52%
2019/07/26	50	34.35	0	0.00	34.25	50	944	5.29%
2019/07/25	10	33.80	1	33.95	33.75	9	909	0.99%
2019/07/23	0	0.00	1	33.10	33.10	-1	844	-0.12%
2019/07/18	5	32.69	0	0.00	32.90	5	828	0.60%
2019/07/16	0	0.00	2.1	33.13	33.00	-2.1	980	-0.21%
2019/07/15	0	0.00	10	33.88	33.70	-10	1,057	-0.95%
2019/07/12	1	33.45	1	33.20	33.50	0	1,028	0.00%
2019/07/11	8	33.12	0	0.00	33.25	8	998	0.80%
2019/07/10	0	0.00	2	31.75	31.80	-2	915	-0.22%
2019/07/09	0	0.00	2	31.15	31.35	-2	910	-0.22%
2019/07/08	2	30.90	0	0.00	30.85	2	909	0.22%
2019/07/05	0	0.00	2	31.35	31.30	-2	911	-0.22%
2019/07/04	0.1	31.30	0	0.00	31.30	0.1	912	0.01%
2019/07/02	0	0.00	3	32.35	32.30	-3	905	-0.33%
2019/06/28	2	32.55	0	0.00	32.30	2	892	0.22%
2019/06/27	0	0.00	1	31.35	31.65	-1	864	-0.12%
2019/06/19	0	0.00	4	30.80	30.90	-4	895	-0.45%
2019/06/14	0	0.00	1	30.80	30.70	-1	923	-0.11%
2019/05/21	1	29.90	0	0.00	29.90	1	1,031	0.10%
2019/05/20	2	30.00	0	0.00	29.75	2	1,048	0.19%
2019/05/16	1	30.45	0	0.00	30.20	1	1,050	0.10%
2019/05/13	2	30.85	0	0.00	30.10	2	1,081	0.18%
2019/05/10	2	31.30	6	31.15	31.20	-4	1,076	-0.37%
2019/05/09	1	31.10	1	31.95	31.10	0	1,069	0.00%
2019/04/29	2	32.90	1	32.50	32.50	1	1,075	0.09%
2019/04/25	2	33.88	0	0.00	33.90	2	1,099	0.18%
2019/04/23	7	34.11	0	0.00	34.15	7	1,086	0.64%
2019/04/22	14	35.13	5	34.85	34.90	9	1,043	0.86%
2019/04/18	1	32.75	0	0.00	32.30	1	797	0.13%
2019/04/15	0	0.00	1	32.50	32.00	-1	772	-0.13%
2019/04/11	1	32.60	0	0.00	32.35	1	768	0.13%
2019/04/10	1	33.00	1	33.05	33.05	0	759	0.00%
2019/03/29	0	0.00	1	31.75	31.55	-1	724	-0.14%
2019/03/21	1	33.10	0	0.00	32.85	1	715	0.14%
2019/03/15	1	33.30	0	0.00	32.75	1	689	0.14%
2019/03/12	0	0.00	1	33.45	33.25	-1	708	-0.14%
2019/02/27	1	33.85	1	34.10	34.10	0	791	0.00%
2019/02/26	0	0.00	3	34.40	34.00	-3	786	-0.38%
2019/02/15	0	0.00	1	33.30	32.80	-1	721	-0.14%
2019/02/13	0	0.00	1	33.20	33.10	-1	716	-0.14%
2019/01/30	0	0.00	1	32.30	32.30	-1	685	-0.15%
2019/01/16	0	0.00	1	31.00	31.05	-1	663	-0.15%
2019/01/15	3	30.55	1	30.60	30.65	2	648	0.31%
2018/12/04	1	33.00	0	0.00	33.05	1	938	0.11%
2018/12/03	0	0.00	0	33.30	33.25	0	971	0.00%
2018/11/20	1	30.70	0	0.00	30.75	1	929	0.11%
2018/11/06	0	0.00	1	31.25	30.60	-1	1,055	-0.09%
2018/11/02	1	30.85	0	0.00	30.85	1	1,084	0.09%
2018/11/01	1	30.35	0	0.00	30.35	1	1,103	0.09%
2018/10/15	1	29.90	0	0.00	30.10	1	1,198	0.08%
2018/10/11	0	0.00	1	29.10	28.80	-1	1,265	-0.08%
2018/10/09	1	31.35	0	0.00	31.55	1	1,223	0.08%
2018/10/08	0	0.00	3	31.40	31.40	-3	1,233	-0.24%
2018/09/19	0	0.00	1	33.75	33.80	-1	1,388	-0.07%
2018/09/11	0	0.00	2	32.80	33.15	-2	1,455	-0.14%
2018/09/07	1	33.25	0	0.00	33.30	1	1,423	0.07%
2018/09/05	1	36.10	0	0.00	36.10	1	1,441	0.07%
2018/08/28	0	0.00	2	36.55	36.55	-2	1,712	-0.12%
2018/08/27	3	36.35	1	36.35	36.35	2	1,823	0.11%
2018/08/20	0	0.00	1	35.65	35.45	-1	2,011	-0.05%
2018/08/17	1	36.75	0	0.00	36.00	1	2,021	0.05%
2018/08/13	0	0.00	15	36.60	37.00	-15	2,157	-0.70%
2018/08/08	2	39.15	0	0.00	39.15	2	2,261	0.09%
2018/08/07	0	0.00	2	39.25	38.80	-2	2,264	-0.09%
2018/08/02	2	38.10	0	0.00	38.10	2	2,405	0.08%
2018/07/27	0	0.00	2	38.40	38.55	-2	2,552	-0.08%
2018/07/24	0	0.00	2	37.35	37.55	-2	2,570	-0.08%
2018/07/18	1	39.40	1	38.90	38.50	0	2,653	0.00%
2018/07/06	0	0.00	1	36.00	36.10	-1	2,858	-0.03%
2018/07/05	0	0.00	1	37.50	36.55	-1	3,007	-0.03%
2018/06/27	1	39.60	0	0.00	39.55	1	3,149	0.03%
2018/06/26	1	39.45	0	0.00	39.30	1	3,177	0.03%
2018/06/25	1	40.25	0	0.00	40.10	1	3,183	0.03%
2018/06/22	21	40.35	0	0.00	40.25	21	3,276	0.64%
2018/06/19	0	0.00	4	40.75	40.45	-4	3,710	-0.11%
2018/06/15	1	41.05	0	0.00	41.10	1	4,223	0.02%
2018/06/14	1	41.20	4	41.20	41.00	-3	4,248	-0.07%
2018/06/12	0	0.00	9	41.91	41.75	-9	4,299	-0.21%
2018/06/11	1	41.80	7	42.50	41.70	-6	4,549	-0.13%
2018/06/08	0	0.00	1	42.65	42.05	-1	4,639	-0.02%
2018/06/05	5	43.12	3	42.85	42.70	2	5,044	0.04%
2018/06/04	1	42.90	0	0.00	44.35	1	5,171	0.02%
2018/06/01	0	0.00	2	41.90	42.00	-2	5,628	-0.04%
2018/05/30	3	41.75	0	0.00	41.70	3	5,766	0.05%
2018/05/29	5	43.09	2	42.75	42.55	3	5,735	0.05%
2018/05/28	1	41.70	0	0.00	42.05	1	5,665	0.02%
2018/05/25	1	41.95	0	0.00	41.85	1	5,669	0.02%
2018/05/24	2	41.78	3	42.00	41.65	-1	5,682	-0.02%
2018/05/23	2	42.20	1	41.85	41.75	1	5,688	0.02%
2018/05/22	2	41.65	2	42.70	41.65	0	5,664	0.00%
2018/05/21	1	41.45	11	41.70	41.50	-10	5,630	-0.18%
2018/05/18	4	41.20	1	41.10	41.15	3	5,631	0.05%
2018/05/16	1	40.75	1	41.75	41.40	0	5,580	0.00%
2018/05/11	11	40.94	24	41.00	40.95	-13	5,607	-0.23%
2018/05/10	0	0.00	12	41.78	41.95	-12	5,547	-0.22%
2018/05/09	24	40.63	0	0.00	40.25	24	5,468	0.44%
2018/05/08	11	41.00	1	39.10	40.90	10	5,465	0.18%
2018/05/04	3	38.60	0	0.00	39.15	3	5,456	0.05%
2018/05/03	1	38.85	0	0.00	38.50	1	5,488	0.02%
2018/04/26	20	38.55	0	0.00	38.55	20	5,824	0.34%
2018/04/24	1	38.60	0	0.00	38.60	1	5,838	0.02%
2018/04/20	1	40.70	10	40.75	40.40	-9	5,984	-0.15%
2018/04/19	4	41.50	0	0.00	41.50	4	5,956	0.07%
2018/04/17	2	42.00	0	0.00	40.75	2	5,914	0.03%
2018/04/13	2	42.48	3	42.30	42.25	-1	5,884	-0.02%
2018/04/12	5	42.15	2	42.05	42.00	3	5,903	0.05%
2018/04/11	5	44.24	4	44.43	42.75	1	5,869	0.02%
2018/04/10	4	44.28	1	43.70	44.25	3	5,759	0.05%
2018/04/03	1	43.60	0	0.00	43.60	1	5,773	0.02%
2018/04/02	5	44.58	0	0.00	44.55	5	5,760	0.09%
2018/03/30	3	44.92	1	44.35	44.20	2	5,736	0.03%
2018/03/29	0	0.00	1	44.20	44.50	-1	5,694	-0.02%
2018/03/27	9	44.90	2	44.90	44.60	7	5,638	0.12%
2018/03/26	1	43.80	1	44.30	44.40	0	5,569	0.00%
2018/03/23	6	43.80	0	0.00	43.80	6	5,544	0.11%
2018/03/22	20	47.65	28	46.75	46.30	-8	5,442	-0.15%
2018/03/21	26	49.77	7	48.94	48.50	19	5,236	0.36%
2018/03/20	1	45.20	1	45.80	46.25	0	4,730	0.00%
2018/03/19	0	0.00	1	46.50	45.60	-1	4,719	-0.02%
2018/03/16	2	46.28	0	0.00	46.05	2	4,718	0.04%
2018/03/15	12	48.06	1	47.50	46.75	11	4,697	0.23%
2018/03/14	1	47.15	2	46.75	47.15	-1	4,481	-0.02%
2018/03/13	2	46.90	3	46.92	46.60	-1	4,445	-0.02%
2018/03/12	38	46.70	34	46.98	46.20	4	4,360	0.09%
2018/03/09	1	46.20	3	46.83	46.90	-2	4,201	-0.05%
2018/03/08	4	46.25	4	46.24	45.90	0	4,116	0.00%
2018/03/07	3	46.62	1	48.10	44.80	2	3,895	0.05%
2018/03/06	2	44.45	28	43.74	46.05	-26	3,375	-0.77%
2018/03/01	1	42.20	0	0.00	42.50	1	3,415	0.03%
2018/02/27	0	0.00	10	43.65	42.10	-10	3,681	-0.27%
2018/02/12	0	0.00	10	40.20	40.10	-10	3,863	-0.26%
2018/02/09	10	38.10	7	39.40	39.40	3	3,990	0.08%
2018/02/05	1	42.80	0	0.00	42.95	1	4,247	0.02%
2018/01/31	0	0.00	1	44.65	44.65	-1	4,595	-0.02%
2018/01/30	4	44.53	0	0.00	44.65	4	4,746	0.08%
2018/01/26	3	44.60	27	45.64	45.80	-24	4,823	-0.50%
2018/01/25	10	45.10	31	45.12	44.90	-21	4,951	-0.42%
2018/01/24	1	44.60	0	0.00	44.90	1	5,223	0.02%
2018/01/23	29	46.08	8	45.45	45.00	21	5,423	0.39%
2018/01/22	2	45.35	7	45.66	46.05	-5	5,406	-0.09%
2018/01/19	1	44.05	3	44.15	44.20	-2	5,460	-0.04%
2018/01/18	1	43.95	0	0.00	43.90	1	5,588	0.02%
2018/01/17	4	44.70	5	44.88	44.30	-1	5,933	-0.02%
2018/01/16	3	43.95	2	43.63	44.00	1	5,905	0.02%
2018/01/15	0	0.00	2	42.65	42.70	-2	6,103	-0.03%
2018/01/12	0	0.00	1	43.20	43.15	-1	6,429	-0.02%
2018/01/11	3	41.90	0	0.00	42.40	3	6,667	0.04%
2018/01/05	0	0.00	1	44.00	43.70	-1	8,609	-0.01%
2018/01/04	0	0.00	13	43.54	43.95	-13	8,623	-0.15%
2018/01/03	10	43.20	0	0.00	43.45	10	8,704	0.11%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

統一-彰化 券商分點個股進出 統一-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析