華立 (3010)-統一-彰化券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
134.5
漲跌
▲2.0
漲幅
+1.51%
成交量
1,933張
產業
上市電子通路類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	135.00	0	0.00	134.50	1	2,510	0.04%
2024/06/24	1	133.50	1	133.50	132.50	0	2,483	0.00%
2024/06/20	1	133.00	0	0.00	133.00	1	2,512	0.04%
2024/06/19	0	0.00	1	132.50	132.50	-1	2,509	-0.04%
2024/06/13	1	136.00	0	0.00	133.50	1	2,528	0.04%
2024/06/12	0	0.00	3	134.83	137.50	-3	2,547	-0.12%
2024/06/11	2	132.00	5.5	131.45	131.00	-3.5	2,493	-0.14%
2024/05/29	0.2	125.00	0	0.00	124.50	0.2	2,503	0.01%
2024/05/28	0.3	127.00	0	0.00	127.00	0.3	2,518	0.01%
2024/05/27	0	0.00	7	126.50	126.50	-7	2,538	-0.28%
2024/05/24	2	125.75	3	123.83	126.50	-1	2,589	-0.04%
2024/05/23	3	124.50	0	0.00	123.50	3	2,617	0.11%
2024/05/22	7	127.50	8	129.50	127.50	-1	2,604	-0.04%
2024/05/21	15	130.77	14	130.07	128.50	1	2,587	0.04%
2024/05/20	1	133.50	0.3	136.00	133.00	0.7	2,538	0.03%
2024/05/16	6	125.50	0	0.00	125.50	6	2,402	0.25%
2024/05/15	14	124.57	3	124.50	125.00	11	2,422	0.45%
2024/05/14	6	131.00	0	0.00	132.00	6	2,406	0.25%
2024/05/13	4	132.00	8.1	134.99	132.50	-4.1	2,387	-0.17%
2024/05/09	8	130.00	0	0.00	130.00	8	2,342	0.34%
2024/05/07	1	136.00	0	0.00	133.50	1	2,295	0.04%
2024/05/06	0	0.00	4	131.25	131.50	-4	2,243	-0.18%
2024/04/30	1	127.50	0	0.00	126.00	1	2,143	0.05%
2024/04/26	0	0.00	1	124.00	124.00	-1	2,096	-0.05%
2024/04/24	1	125.00	1	125.00	125.00	0	2,068	0.00%
2024/04/23	0	122.50	0	0.00	122.00	0	2,051	0.00%
2024/04/22	7	121.93	8.3	121.73	121.00	-1.3	2,031	-0.06%
2024/04/17	0	0.00	1	123.00	126.00	-1	1,941	-0.05%
2024/04/16	1	122.00	2	124.50	121.50	-1	1,913	-0.05%
2024/04/12	2	126.00	2	128.00	129.50	0	1,818	0.00%
2024/04/11	2	126.50	0	0.00	126.50	2	1,794	0.11%
2024/04/10	1.1	126.52	0	0.00	127.00	1.1	1,775	0.06%
2024/04/09	1.1	129.90	9	127.00	127.00	-8	1,738	-0.46%
2024/04/08	10	129.80	5	128.00	129.50	5	1,638	0.31%
2024/04/03	8	128.13	4	127.88	128.00	4	1,564	0.26%
2024/04/02	7	128.36	3	130.33	130.50	4	1,411	0.28%
2024/04/01	2	119.00	41	115.56	119.00	-39	1,175	-3.32%
2024/03/27	0	111.50	0	0.00	112.00	0	1,093	0.00%
2024/03/26	1	113.50	0	0.00	110.50	1	1,086	0.09%
2024/03/25	2	113.50	0	0.00	113.50	2	1,061	0.19%
2024/03/22	0	0.00	10	111.50	111.50	-10	1,026	-0.97%
2024/03/21	10	111.50	0	0.00	112.00	10	1,015	0.98%
2024/03/20	0	111.75	10	111.00	111.00	-10	1,006	-0.99%
2024/03/19	11	111.55	1	111.50	111.50	10	991	1.01%
2024/03/18	0	0.00	1	107.50	108.00	-1	963	-0.10%
2024/03/15	16	107.00	0	0.00	107.00	16	948	1.69%
2024/03/12	24	110.50	0	0.00	111.50	24	840	2.85%
2024/03/08	0	0.00	1	110.00	111.50	-1	822	-0.12%
2024/03/06	1	114.00	2	113.25	114.50	-1	758	-0.13%
2024/03/05	0	0.00	1	111.50	112.00	-1	714	-0.14%
2024/03/04	20	112.00	1	112.50	111.00	19	695	2.73%
2024/03/01	0	0.00	1	111.50	110.50	-1	662	-0.15%
2024/02/29	0	0.00	2	114.50	111.50	-2	638	-0.31%
2024/02/27	5	113.50	3	112.33	113.00	2	605	0.33%
2024/02/26	0	0.00	7	112.14	113.00	-7	543	-1.29%
2024/02/23	0	0.00	1	110.00	109.00	-1	496	-0.20%
2024/02/21	1	107.00	0	0.00	107.50	1	452	0.22%
2024/02/16	0	0.00	4	106.63	107.00	-4	427	-0.94%
2024/02/15	1	104.00	6	103.50	104.50	-5	396	-1.26%
2024/01/22	0	0.00	0.1	98.30	97.90	-0.1	394	-0.03%
2023/12/27	0	0.00	0.2	99.20	98.80	-0.2	398	-0.05%
2023/12/18	0.1	100.50	0	0.00	100.00	0.1	407	0.02%
2023/12/11	2	98.05	0	0.00	98.10	2	402	0.50%
2023/12/07	1	98.70	0	0.00	98.50	1	410	0.24%
2023/12/06	2	98.70	0	0.00	99.30	2	412	0.49%
2023/12/05	3	98.43	0	0.00	98.90	3	416	0.72%
2023/12/04	2	100.75	0	0.00	100.50	2	424	0.47%
2023/11/21	0	0.00	5	101.90	101.50	-5	477	-1.05%
2023/11/20	5	102.50	3	101.33	102.50	2	474	0.42%
2023/11/15	2	99.90	5	100.00	100.00	-3	462	-0.65%
2023/11/13	5	99.18	1	99.40	100.00	4	448	0.89%
2023/11/09	1	96.50	0	0.00	96.20	1	423	0.24%
2023/11/07	1	96.90	0	0.00	97.20	1	463	0.22%
2023/11/06	1	95.70	0	0.00	97.50	1	471	0.21%
2023/10/27	0	0.00	1	95.40	95.40	-1	498	-0.20%
2023/10/19	2	92.65	0	0.00	93.60	2	494	0.40%
2023/10/18	1	93.90	0	0.00	93.40	1	486	0.21%
2023/10/17	2	95.70	0	0.00	95.50	2	477	0.42%
2023/10/13	0	0.00	1	96.30	96.30	-1	478	-0.21%
2023/10/11	0	0.00	2.1	96.04	95.90	-2.1	477	-0.43%
2023/10/04	0	0.00	0.1	93.70	93.60	-0.1	469	-0.01%
2023/10/03	0	0.00	2	94.20	94.70	-2	470	-0.42%
2023/10/02	0	0.00	2	94.35	94.70	-2	469	-0.43%
2023/09/26	2	92.10	0	0.00	92.50	2	471	0.42%
2023/09/21	3	91.50	0	0.00	91.50	3	492	0.61%
2023/09/20	7	92.43	0	0.00	92.00	7	514	1.36%
2023/09/19	3	93.70	0	0.00	93.40	3	519	0.58%
2023/09/18	5	94.50	0	0.00	94.70	5	523	0.96%
2023/09/15	0	0.00	2	94.50	94.80	-2	531	-0.38%
2023/09/12	0.2	94.30	0	0.00	94.60	0.2	553	0.04%
2023/09/08	3	93.00	0	0.00	93.50	3	564	0.53%
2023/09/07	2	93.60	1	94.80	94.10	1	574	0.17%
2023/09/05	0.2	90.90	0	0.00	91.40	0.2	558	0.04%
2023/09/04	3	90.83	0	0.00	91.20	3	561	0.53%
2023/08/31	3	90.50	3	91.17	90.60	0	551	0.00%
2023/08/30	3	92.27	0	0.00	91.70	3	549	0.55%
2023/08/29	2	89.10	0.1	89.80	89.00	2	535	0.36%
2023/08/22	2	87.00	0	0.00	87.10	2	512	0.39%
2023/08/17	0.1	86.90	0	0.00	86.80	0.1	510	0.01%
2023/08/11	5	88.10	8	87.95	88.00	-3	495	-0.61%
2023/08/10	0	0.00	2	85.25	85.20	-2	479	-0.42%
2023/08/02	4	80.10	0	0.00	79.60	4	458	0.87%
2023/07/24	2	80.90	0	0.00	80.80	2	463	0.43%
2023/07/19	5	82.10	0	0.00	81.50	5	477	1.05%
2023/07/13	5	81.60	0	0.00	81.00	5	478	1.04%
2023/07/10	1	80.70	0	0.00	80.60	1	478	0.21%
2023/07/07	0	0.00	1	80.30	81.50	-1	479	-0.21%
2023/06/30	1	82.70	0	0.00	82.90	1	476	0.21%
2023/06/28	0	0.00	33	87.28	87.50	-33	456	-7.24%
2023/06/27	2.4	87.05	30	87.21	87.30	-27.6	430	-6.40%
2023/06/26	0.4	87.20	0	0.00	87.50	0.4	418	0.10%
2023/06/21	0	0.00	5	87.74	87.80	-5	413	-1.21%
2023/06/20	1	86.90	0	0.00	87.10	1	405	0.25%
2023/06/15	1	87.00	0	0.00	86.90	1	368	0.27%
2023/06/14	0	0.00	3	87.30	87.10	-3	364	-0.82%
2023/06/12	3	87.90	0	0.00	88.00	3	340	0.88%
2023/06/09	1	88.20	0	0.00	88.20	1	336	0.30%
2023/06/05	0	0.00	3	87.47	87.50	-3	333	-0.90%
2023/05/23	1	85.40	0	0.00	85.60	1	321	0.31%
2023/05/22	2	85.00	2	85.15	85.10	0	320	0.00%
2023/05/19	2	84.50	2.7	84.40	84.80	-0.7	319	-0.23%
2023/05/18	2	84.00	0	0.00	84.20	2	319	0.63%
2023/05/17	2	83.00	0	0.00	83.80	2	316	0.63%
2023/05/15	0	0.00	0.6	85.50	84.50	-0.6	295	-0.21%
2023/04/28	3	86.70	0	0.00	87.20	3	277	1.08%
2023/03/30	5	87.72	0	0.00	87.80	5	224	2.23%
2023/03/17	5	86.50	0	0.00	87.00	5	215	2.32%
2023/03/16	10	87.10	0	0.00	87.00	10	205	4.87%
2023/03/07	0	0.00	2	89.30	89.90	-2	197	-1.01%
2023/03/03	0.2	89.20	0	0.00	89.10	0.2	194	0.08%
2023/03/02	0	0.00	1	87.90	88.10	-1	191	-0.52%
2023/02/24	10	88.10	0	0.00	87.60	10	185	5.39%
2023/02/23	12	88.02	0	0.00	88.00	12	183	6.54%
2023/02/21	0	0.00	2	87.30	87.60	-2	178	-1.12%
2023/02/16	10	85.60	0	0.00	85.70	10	180	5.54%
2023/02/08	0	0.00	1	87.80	88.00	-1	174	-0.57%
2023/01/30	2	86.10	0	0.00	86.10	2	156	1.28%
2023/01/17	0	0.00	1	85.00	85.30	-1	155	-0.64%
2023/01/09	0	0.00	1	85.20	85.20	-1	156	-0.64%
2022/12/28	2	84.80	0	0.00	84.30	2	173	1.15%
2022/12/23	0	0.00	1	85.30	85.60	-1	188	-0.53%
2022/12/22	0	0.00	1	84.00	84.20	-1	187	-0.53%
2022/12/14	0	0.00	2	86.60	86.70	-2	203	-0.98%
2022/12/12	0	0.00	1	85.80	86.60	-1	202	-0.49%
2022/12/06	0	0.00	1	87.60	86.70	-1	202	-0.49%
2022/12/05	0	0.00	1	88.10	88.40	-1	201	-0.50%
2022/12/01	0	0.00	1	86.80	87.50	-1	202	-0.49%
2022/11/18	1	85.50	0	0.00	85.20	1	209	0.48%
2022/11/17	0	0.00	1	85.10	85.30	-1	209	-0.48%
2022/11/15	0	0.00	2	85.40	85.60	-2	210	-0.95%
2022/11/14	1	84.80	0	0.00	85.20	1	211	0.47%
2022/11/11	1	84.60	0	0.00	84.70	1	209	0.48%
2022/11/10	0	0.00	2	84.05	83.80	-2	206	-0.97%
2022/11/09	2	82.80	0	0.00	83.10	2	206	0.97%
2022/10/13	1	80.20	0	0.00	79.80	1	242	0.41%
2022/09/30	0	0.00	5	82.26	83.50	-5	257	-1.94%
2022/09/01	3	91.30	0	0.00	91.30	3	399	0.75%
2022/08/31	0	0.00	4	91.10	91.30	-4	396	-1.01%
2022/08/24	0	0.00	2	91.80	91.30	-2	396	-0.50%
2022/08/12	16	93.07	9	93.81	94.80	7	413	1.69%
2022/08/05	0	0.00	4	87.93	88.20	-4	413	-0.97%
2022/07/13	7	82.33	0	0.00	81.10	7	481	1.46%
2022/07/12	1	80.20	0	0.00	80.30	1	484	0.21%
2022/07/06	1	78.60	0	0.00	78.00	1	484	0.21%
2022/07/04	0	0.00	10	80.23	79.80	-10	493	-2.03%
2022/07/01	2	81.10	0	0.00	80.20	2	505	0.40%
2022/06/30	1	83.90	0	0.00	84.40	1	496	0.20%
2022/06/28	0	0.00	1	88.50	88.40	-1	482	-0.21%
2022/06/24	2	94.25	0	0.00	94.50	2	487	0.41%
2022/06/20	1	96.60	0	0.00	96.50	1	481	0.21%
2022/06/17	1	99.00	0	0.00	98.80	1	473	0.21%
2022/06/14	1	101.50	0	0.00	102.00	1	499	0.20%
2022/05/31	10	103.25	0	0.00	103.50	10	592	1.69%
2022/05/13	0	0.00	30	98.23	99.20	-30	1,106	-2.71%
2022/05/12	1	98.20	1	98.50	98.00	0	1,119	0.00%
2022/05/09	1	101.50	0	0.00	101.50	1	1,152	0.09%
2022/04/27	1	100.00	0.1	101.00	101.00	0.9	1,213	0.07%
2022/04/25	1	102.50	0.2	103.50	103.00	0.8	1,228	0.06%
2022/04/22	1	104.50	0	0.00	104.50	1	1,265	0.08%
2022/04/18	1	104.50	0	0.00	105.50	1	1,299	0.08%
2022/04/15	1	104.50	0	0.00	106.00	1	1,307	0.08%
2022/04/13	1	105.00	0	0.00	107.00	1	1,355	0.07%
2022/04/12	1	104.00	0	0.00	105.00	1	1,398	0.07%
2022/04/11	3	103.67	0	0.00	104.00	3	1,411	0.21%
2022/04/07	0.1	106.00	0	0.00	105.00	0.1	1,446	0.01%
2022/03/30	0	0.00	5	110.00	109.50	-5	1,600	-0.31%
2022/03/25	1	109.00	0	0.00	108.50	1	1,759	0.06%
2022/03/21	5.1	112.45	0	0.00	110.00	5.1	1,858	0.27%
2022/03/18	0	0.00	0.1	109.00	109.00	-0.1	1,840	-0.01%
2022/03/17	0	0.00	2	109.00	109.00	-2	1,832	-0.11%
2022/03/08	3	105.50	3	103.83	103.50	0	1,796	0.00%
2022/03/07	1	105.50	0	0.00	104.00	1	1,788	0.06%
2022/03/04	1	107.00	1	109.00	108.00	0	1,780	0.00%
2022/03/03	1	109.00	2	109.75	110.00	-1	1,770	-0.06%
2022/03/02	18	106.78	2	106.75	108.00	16	1,764	0.91%
2022/03/01	3	109.00	3	107.50	107.50	0	1,762	0.00%
2022/02/25	0	0.00	8.2	106.01	106.00	-8.2	1,748	-0.47%
2022/02/24	1	106.00	18	105.92	106.00	-17	1,739	-0.98%
2022/02/23	1	106.50	0	0.00	106.50	1	1,725	0.06%
2022/02/21	0	0.00	3	107.17	108.00	-3	1,707	-0.18%
2022/02/18	1	108.50	4	108.50	109.00	-3	1,698	-0.18%
2022/02/17	8	109.81	3	108.83	109.00	5	1,681	0.30%
2022/02/16	9	111.33	16	110.75	111.50	-7	1,612	-0.43%
2022/02/15	20	110.33	3	109.50	113.50	17	1,464	1.16%
2022/02/14	1	104.00	0	0.00	103.50	1	1,340	0.07%
2022/02/11	8	107.88	2	106.50	106.00	6	1,335	0.45%
2022/02/08	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/02/07	0	0.00	1	102.50	103.50	-1	1,330	-0.08%
2022/01/24	1	101.00	1	102.00	102.50	0	1,333	0.00%
2022/01/20	1	104.00	2	105.75	105.50	-1	1,322	-0.08%
2022/01/19	2	104.00	1	105.50	106.00	1	1,312	0.08%
2022/01/17	0	0.00	1	104.50	107.50	-1	1,292	-0.08%
2022/01/12	0	0.00	12	103.50	104.00	-12	1,235	-0.97%
2022/01/11	1	103.00	2	103.25	103.00	-1	1,230	-0.08%
2022/01/10	1	103.50	1	105.50	104.00	0	1,218	0.00%
2022/01/07	2.5	104.20	1	104.50	104.00	1.5	1,206	0.12%
2022/01/06	2	107.50	0	0.00	108.00	2	1,176	0.17%
2022/01/05	22	110.36	12	109.13	111.50	10	1,150	0.87%
2022/01/04	3	107.33	21	106.36	108.00	-18	1,108	-1.62%
2022/01/03	0.4	105.00	20	105.50	107.00	-19.6	1,091	-1.80%
2021/12/30	7.6	108.12	1	107.50	107.00	6.6	1,063	0.62%
2021/12/29	3	108.00	1	106.50	109.00	2	1,048	0.19%
2021/12/28	8.5	107.08	12	106.29	108.00	-3.5	1,028	-0.34%
2021/12/27	9	108.78	7.1	108.56	108.50	1.9	988	0.19%
2021/12/24	12	104.25	20	104.75	104.50	-8	933	-0.86%
2021/12/23	12.2	103.90	1.2	101.19	104.50	11	893	1.23%
2021/12/22	3	99.40	3	98.73	99.80	0	808	0.00%
2021/12/21	2	96.30	0	0.00	95.60	2	748	0.27%
2021/12/20	5	97.38	6	97.37	97.30	-1	727	-0.14%
2021/12/17	10	93.34	12	93.79	93.90	-2	664	-0.30%
2021/12/16	0	0.00	1	90.10	90.60	-1	611	-0.16%
2021/12/13	0.2	89.90	0	0.00	90.20	0.2	612	0.02%
2021/11/18	2	89.10	0	0.00	89.30	2	710	0.28%
2021/11/17	0.2	89.10	0	0.00	89.40	0.2	710	0.02%
2021/11/16	0	0.00	5	88.70	89.00	-5	708	-0.71%
2021/11/12	5	88.90	0	0.00	88.90	5	720	0.69%
2021/11/09	7	89.40	5	88.70	88.70	2	736	0.27%
2021/11/08	0.1	87.90	0	0.00	88.00	0.1	720	0.02%
2021/11/04	0	0.00	1	86.90	87.00	-1	726	-0.14%
2021/11/02	0.8	86.59	0	0.00	86.50	0.8	742	0.11%
2021/10/28	0	84.20	0	0.00	84.40	0	731	0.01%
2021/10/05	1	76.70	0	0.00	78.30	1	946	0.11%
2021/10/04	1	78.50	0	0.00	78.40	1	954	0.10%
2021/10/01	1	79.30	0	0.00	80.00	1	953	0.10%
2021/09/29	1	80.50	0	0.00	80.50	1	949	0.11%
2021/09/23	1	81.50	0	0.00	81.80	1	977	0.10%
2021/09/22	1	81.70	0	0.00	81.10	1	979	0.10%
2021/09/13	1	83.40	0	0.00	83.60	1	972	0.10%
2021/09/08	1	83.90	0	0.00	83.60	1	972	0.10%
2021/09/07	1	85.00	10	86.32	84.90	-9	967	-0.93%
2021/09/06	0	0.00	11	85.60	85.00	-11	959	-1.15%
2021/09/02	1	84.00	0	0.00	83.70	1	941	0.11%
2021/09/01	5	88.98	11	88.95	89.30	-6	924	-0.65%
2021/08/18	1	83.10	0	0.00	85.20	1	832	0.12%
2021/08/17	1	84.10	0	0.00	84.00	1	821	0.12%
2021/08/10	0	0.00	20	90.80	90.80	-20	773	-2.58%
2021/08/05	5	92.00	0	0.00	92.50	5	804	0.62%
2021/08/04	12	90.47	0	0.00	91.00	12	837	1.43%
2021/07/29	13	89.12	1	88.70	88.60	12	931	1.29%
2021/07/22	0	0.00	10	86.82	86.00	-10	1,004	-1.00%
2021/07/21	1	86.80	1	87.00	86.40	0	1,022	0.00%
2021/07/16	1	86.40	0	0.00	86.50	1	1,032	0.10%
2021/07/15	0	0.00	6	85.70	86.20	-6	1,042	-0.58%
2021/07/13	7	88.81	10	86.55	85.20	-3	1,061	-0.28%
2021/07/12	20	86.19	6	86.78	87.10	14	1,026	1.36%
2021/06/29	0	0.00	1	81.30	81.40	-1	1,113	-0.09%
2021/05/19	1	74.90	0	0.00	75.50	1	1,607	0.06%
2021/05/17	1	71.50	0	0.00	71.60	1	1,655	0.06%
2021/05/13	1	74.10	1	73.90	73.90	0	1,660	0.00%
2021/05/10	1	78.60	1	79.40	78.30	0	1,566	0.00%
2021/05/07	1	78.90	0	0.00	80.00	1	1,569	0.06%
2021/05/03	0	0.00	1	82.60	82.20	-1	1,839	-0.05%
2021/04/27	2	81.75	2	81.90	82.10	0	1,817	0.00%
2021/04/23	0	0.00	1	80.70	80.70	-1	1,797	-0.06%
2021/04/21	0	0.00	1	81.00	81.30	-1	1,785	-0.06%
2021/04/19	0	0.00	1	80.90	81.10	-1	1,776	-0.06%
2021/04/16	0	0.00	1	80.70	80.90	-1	1,758	-0.06%
2021/04/15	0	0.00	2	80.50	81.20	-2	1,766	-0.11%
2021/04/13	0	0.00	1	83.30	81.30	-1	1,761	-0.06%
2021/04/12	0	0.00	1	82.50	82.50	-1	1,746	-0.06%
2021/04/01	3	84.00	0	0.00	83.70	3	1,671	0.18%
2021/03/31	0	0.00	1	81.70	82.00	-1	1,629	-0.06%
2021/03/29	3	81.93	0	0.00	81.90	3	1,611	0.19%
2021/03/24	2.3	85.56	0	0.00	85.40	2.3	1,526	0.15%
2021/03/18	0.6	82.00	0	0.00	82.00	0.6	1,469	0.04%
2021/03/16	0	0.00	1	80.80	80.40	-1	1,470	-0.07%
2021/03/09	0	0.00	1	78.50	78.70	-1	1,542	-0.06%
2021/03/08	1	78.20	0	0.00	78.60	1	1,556	0.06%
2021/03/04	0.1	78.00	0	0.00	78.30	0.1	1,594	0.00%
2021/02/22	0	0.00	1	79.90	79.80	-1	1,792	-0.06%
2021/02/18	0	0.00	1	78.60	80.20	-1	1,815	-0.06%
2021/02/05	6	75.85	0	0.00	75.20	6	1,900	0.32%
2021/02/03	1	74.70	0	0.00	74.60	1	1,879	0.05%
2021/01/28	2	76.30	1	77.30	76.00	1	1,871	0.05%
2021/01/26	5	79.90	1	78.20	78.30	4	1,827	0.22%
2021/01/25	12	79.69	12	81.18	83.00	0	1,714	0.00%
2021/01/22	1	74.40	0	0.00	75.50	1	1,640	0.06%
2021/01/20	1	74.30	0	0.00	73.20	1	1,683	0.06%
2021/01/15	2	76.00	0	0.00	75.50	2	1,875	0.11%
2021/01/11	0	0.00	1	75.70	75.80	-1	1,875	-0.05%
2021/01/08	1	75.80	0	0.00	75.40	1	1,876	0.05%
2021/01/07	5	76.20	1	75.90	77.00	4	1,845	0.22%
2021/01/04	1	75.20	0	0.00	75.90	1	1,801	0.06%
2020/12/03	1	76.60	0	0.00	76.00	1	1,564	0.06%
2020/11/19	1	71.70	1	75.00	75.00	0	1,299	0.00%
2020/11/18	0	0.00	1	71.60	71.60	-1	1,200	-0.08%
2020/11/16	1	67.80	3	68.50	69.70	-2	1,194	-0.17%
2020/11/13	2	68.05	3	67.20	66.70	-1	1,140	-0.09%
2020/10/26	0	0.00	15	65.09	64.50	-15	876	-1.71%
2020/10/23	3	60.27	6	61.02	61.30	-3	739	-0.41%
2020/10/22	0	0.00	2	60.40	58.90	-2	698	-0.29%
2020/10/16	0	0.00	1	58.00	57.70	-1	652	-0.15%
2020/10/14	0	0.00	6	58.38	58.10	-6	650	-0.92%
2020/09/29	2	55.70	0	0.00	55.70	2	664	0.30%
2020/09/24	1	55.80	0	0.00	55.70	1	690	0.14%
2020/09/22	0	0.00	1	57.30	57.10	-1	737	-0.14%
2020/09/21	0	0.00	3	57.80	57.60	-3	754	-0.40%
2020/09/15	1	57.20	0	0.00	57.20	1	752	0.13%
2020/09/07	1	56.20	0	0.00	55.90	1	768	0.13%
2020/09/04	1	55.70	0	0.00	55.70	1	770	0.13%
2020/09/02	1	56.40	0	0.00	56.50	1	789	0.13%
2020/08/20	2	56.70	0	0.00	57.20	2	791	0.25%
2020/08/17	0	0.00	5	61.10	62.00	-5	751	-0.67%
2020/08/10	0	0.00	3	59.13	58.50	-3	698	-0.43%
2020/07/08	0	0.00	1	54.10	54.20	-1	616	-0.16%
2020/07/06	1	54.30	2	54.00	54.60	-1	617	-0.16%
2020/07/01	3	56.87	0	0.00	56.90	3	573	0.52%
2020/06/30	0	0.00	2	56.75	56.60	-2	542	-0.37%
2020/06/24	0	0.00	3	56.30	56.30	-3	518	-0.58%
2020/06/12	3	54.40	0	0.00	54.50	3	513	0.58%
2020/06/11	3	55.70	1	55.40	55.40	2	500	0.40%
2020/06/09	2	55.65	9	56.00	55.70	-7	502	-1.39%
2020/06/08	10	56.67	1	56.50	56.70	9	481	1.87%
2020/06/04	2	55.85	0	0.00	55.60	2	465	0.43%
2020/06/01	0	0.00	1	55.80	56.30	-1	431	-0.23%
2020/05/25	5	55.90	0	0.00	56.80	5	414	1.21%
2020/05/21	0	0.00	1	55.30	55.30	-1	398	-0.25%
2020/05/04	0	0.00	2	53.00	52.70	-2	367	-0.54%
2020/04/30	0	0.00	5	54.00	54.40	-5	357	-1.40%
2020/04/29	1	53.10	5	53.30	53.90	-4	359	-1.11%
2020/04/21	1	51.00	1	50.60	50.60	0	400	0.00%
2020/04/17	0	0.00	5	51.90	51.40	-5	400	-1.25%
2020/04/06	1	47.90	0	0.00	47.90	1	369	0.27%
2020/03/27	0	0.00	1	47.90	47.75	-1	360	-0.28%
2020/03/20	1	44.50	0	0.00	44.70	1	337	0.30%
2020/03/19	5	42.84	0	0.00	42.40	5	340	1.47%
2020/03/16	1	48.20	1	48.25	48.15	0	331	0.00%
2020/03/13	1	48.00	0	0.00	49.35	1	327	0.31%
2020/03/12	2	51.60	0	0.00	51.60	2	311	0.64%
2020/03/09	3	53.40	0	0.00	53.10	3	300	1.00%
2020/03/06	5	54.90	0	0.00	54.80	5	287	1.74%
2020/03/03	1	54.80	0	0.00	55.00	1	289	0.35%
2020/02/14	0	0.00	1	55.80	55.50	-1	312	-0.32%
2020/02/11	1	54.10	0	0.00	54.30	1	297	0.34%
2020/02/05	1	55.20	0	0.00	55.10	1	286	0.35%
2020/01/06	1	56.00	0	0.00	55.70	1	205	0.49%
2020/01/03	0	0.00	3	56.83	56.40	-3	200	-1.50%
2019/12/23	1	57.00	0	0.00	57.10	1	194	0.52%
2019/12/12	10	57.90	0	0.00	57.90	10	175	5.69%
2019/12/04	1	55.90	0	0.00	56.20	1	165	0.61%
2019/12/03	1	56.20	0	0.00	56.20	1	160	0.62%
2019/11/15	1	56.10	0	0.00	55.90	1	123	0.81%
2019/11/14	0	0.00	1	55.10	55.40	-1	118	-0.84%
2019/10/22	0	0.00	1	54.10	54.10	-1	151	-0.66%
2019/09/18	0	0.00	1	54.10	53.90	-1	215	-0.46%
2019/09/12	0	0.00	1	53.60	53.80	-1	217	-0.46%
2019/09/05	0	0.00	1	53.90	53.80	-1	216	-0.46%
2019/07/26	0	0.00	0.1	53.80	53.70	-0.1	189	-0.04%
2019/07/04	0	0.00	2	52.00	52.40	-2	177	-1.13%
2019/07/01	2	55.00	0	0.00	55.10	2	158	1.26%
2019/06/24	1	54.50	0	0.00	54.60	1	137	0.73%
2019/05/27	0	0.00	3	54.03	54.10	-3	142	-2.10%
2019/04/09	1	53.90	0	0.00	53.80	1	129	0.77%
2019/04/03	0	0.00	1	53.40	53.30	-1	126	-0.79%
2019/03/27	1	53.00	0	0.00	53.10	1	115	0.86%
2019/03/25	1	53.00	0	0.00	53.00	1	113	0.88%
2019/02/27	1	52.20	0	0.00	52.10	1	109	0.91%
2019/02/20	1	52.20	0	0.00	52.40	1	108	0.92%
2019/02/14	1	51.10	0	0.00	51.10	1	122	0.82%
2019/01/28	1	51.00	0	0.00	50.50	1	122	0.81%
2019/01/22	1	50.60	0	0.00	50.50	1	129	0.77%
2018/12/24	3	49.90	0	0.00	49.80	3	158	1.90%
2018/11/22	0	0.00	2	50.70	50.60	-2	175	-1.14%
2018/11/15	2	50.00	0	0.00	50.90	2	170	1.17%
2018/10/29	0	0.00	3	47.85	47.70	-3	164	-1.82%
2018/10/26	0	0.00	1	48.90	48.55	-1	162	-0.61%
2018/10/25	4	48.50	0	0.00	48.55	4	162	2.46%
2018/10/02	0	0.00	1	54.80	54.70	-1	155	-0.64%
2018/08/13	0	0.00	5	54.60	54.70	-5	208	-2.40%
2018/08/07	0	0.00	1	54.60	54.60	-1	238	-0.42%
2018/08/01	5	54.20	0	0.00	54.40	5	254	1.97%
2018/07/17	0	0.00	2	53.40	53.40	-2	275	-0.73%
2018/06/07	0	0.00	1	56.90	56.90	-1	341	-0.29%
2018/03/31	0	0.00	2	58.10	58.20	-2	381	-0.52%
2018/03/15	0	0.00	1	59.40	59.00	-1	373	-0.27%
2018/03/14	1	58.90	0	0.00	58.90	1	373	0.27%
2018/03/13	0	0.00	1	58.20	58.90	-1	383	-0.26%
2018/03/08	0	0.00	1	57.50	57.60	-1	404	-0.25%
2018/02/08	0	0.00	1	55.50	55.20	-1	497	-0.20%
2018/01/16	0	0.00	1	57.10	57.40	-1	546	-0.18%
2018/01/08	0	0.00	1	56.20	56.10	-1	526	-0.19%
2018/01/05	1	56.30	0	0.00	56.10	1	526	0.19%