• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▲7.0
  • 漲幅
    +5.07%
  • 成交量
    14,025張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111144.502.2145.19145.00-1.227,4350.00%
2024/12/100.1139.5000.00138.000.127,3660.00%
2024/12/094.1140.0200.00141.004.127,6140.01%
2024/12/065144.5000.00144.00527,7960.02%
2024/12/0500.001145.00144.00-127,8550.00%
2024/12/0414145.862146.00146.501227,9270.04%
2024/12/031144.5100.00144.00128,0270.00%
2024/12/023142.831143.00141.50228,0110.01%
2024/11/291143.001.2146.04146.00-0.227,8720.00%
2024/11/2811140.007139.93139.00427,8380.01%
2024/11/275.2147.094142.38140.501.227,6800.00%
2024/11/268149.562149.00150.50627,5690.02%
2024/11/225153.405152.00154.00027,6180.00%
2024/11/2112.1149.5410151.00148.002.127,6840.01%
2024/11/2010153.6013153.96155.00-327,725-0.01%
2024/11/1924153.2120149.30154.00427,7790.01%
2024/11/184149.1312153.13147.00-827,818-0.03%
2024/11/153157.6711158.00154.00-827,921-0.03%
2024/11/146166.428168.13162.00-228,208-0.01%
2024/11/1315169.0317172.18164.50-228,160-0.01%
2024/11/1215169.7720.1167.06169.00-5.127,936-0.02%
2024/11/11118.1168.40109163.85169.009.128,1760.03% 大買/大賣/
2024/11/086159.924158.88157.50227,5520.01%
2024/11/0713164.5411168.36163.00227,2340.01%
2024/11/068162.138163.50163.00026,6550.00%
2024/11/055161.507161.43160.50-226,369-0.01%
2024/11/0425160.3220158.43162.00526,2410.02%
2024/11/012159.001162.00158.00126,0550.00%
2024/10/301163.503162.67162.50-225,795-0.01%
2024/10/281158.4613163.08157.00-1225,170-0.05%
2024/10/2593163.0377163.38162.501624,9500.06%
2024/10/2412163.1722164.11157.50-1024,744-0.04%
2024/10/2321164.2910163.00163.001124,5110.04%
2024/10/2219159.5017161.24163.00224,2290.01%
2024/10/2143160.6740158.39158.00324,3170.01%
2024/10/18104158.00109158.92159.00-524,098-0.02% 大買/大賣/
2024/10/17130152.57126154.41153.50424,0590.02% 大買/大賣/
2024/10/1611143.0011142.95147.00024,0860.00%
2024/10/155146.7014147.57141.00-924,285-0.04%
2024/10/1434136.1935138.10141.50-124,0960.00%
2024/10/112130.5000.00131.00224,3140.01%
2024/10/097131.715131.60131.00224,8600.01%
2024/10/084124.8812125.46123.50-825,031-0.03%
2024/10/074128.382128.75125.50225,6030.01%
2024/10/048128.634127.38126.50425,4230.02%
2024/10/0123132.5047131.56130.50-2425,325-0.09%
2024/09/3023135.9126136.85135.00-325,129-0.01%
2024/09/273137.504140.75137.00-124,8540.00%
2024/09/2616142.0930143.35141.50-1424,283-0.06%
2024/09/2523140.2012138.75141.501123,6340.05%
2024/09/2429131.2934131.85129.00-523,101-0.02%
2024/09/2316128.0012127.46130.00422,0770.02%
2024/09/207116.3616116.47118.50-921,466-0.04%
2024/09/1917113.7410113.90115.50721,1280.03%
2024/09/184108.501110.50107.50320,8450.01%
2024/09/161110.0000.00110.00120,8310.00%
2024/09/139108.898110.69109.00120,8750.00%
2024/09/124110.505109.80112.50-120,8450.00%
2024/09/111103.0000.00102.50120,7940.00%
2024/09/106108.254109.50106.50221,0190.01%
2024/09/093108.504107.38108.50-121,1890.00%
2024/09/0600.001107.50105.00-121,1970.00%
2024/09/051106.5000.00107.00121,3120.00%
2024/09/0400.001107.50107.50-121,4070.00%
2024/09/0312114.673115.33114.00921,6040.04%
2024/09/0212114.671116.50113.001121,8030.05%
2024/08/302115.252114.50114.00022,1600.00%
2024/08/282120.752123.75120.00024,0570.00%
2024/08/273121.333.1121.19121.00-0.124,5310.00%
2024/08/261119.5000.00119.50124,7160.00%
2024/08/237.2122.661.2119.42124.00624,8300.02%
2024/08/222.2122.141122.00118.501.225,2090.00%
2024/08/211125.006124.17124.00-525,606-0.02%
2024/08/205124.601127.50122.50425,8040.02%
2024/08/1913124.8130122.52123.00-1726,118-0.07%
2024/08/1619122.1828122.75123.50-927,331-0.03%
2024/08/153114.005115.00114.50-227,770-0.01%
2024/08/1413112.9624114.17113.00-1128,032-0.04%
2024/08/1314105.1415103.67106.00-127,5470.00%
2024/08/121101.0000.00103.50127,0480.00%
2024/08/0900.00294.4094.40-227,044-0.01%
2024/08/08586.02786.4485.90-227,234-0.01%
2024/08/07888.36286.6588.40627,4170.02%
2024/08/06288.25688.1582.80-428,448-0.01%
2024/08/05293.700.191.4091.401.929,4670.01%
2024/08/0215104.7315101.57101.50029,8150.00%
2024/08/016110.254111.75110.50230,8430.01%
2024/07/3117107.764106.50106.501331,0610.04%
2024/07/302107.0015104.37107.50-1331,232-0.04%
2024/07/2913109.622107.75104.501131,4250.04%
2024/07/2621116.246118.50116.001531,5020.05%
2024/07/234116.504116.63115.00031,2630.00%
2024/07/224118.131117.50116.50331,5710.01%
2024/07/199123.174125.63120.50531,9220.02%
2024/07/1824.1128.8923127.17126.001.131,8620.00%
2024/07/174130.3819131.84133.50-1531,076-0.05%
2024/07/163119.002117.25121.50130,3880.00%
2024/07/1516106.6615109.80110.50130,2360.00%
2024/07/121799.4616100.29100.50130,4090.00%
2024/07/11397.001098.38102.50-730,028-0.02%
2024/07/102493.791195.4593.501329,4630.04%
2024/07/091793.341993.6591.10-228,988-0.01%
2024/07/08188.50289.2088.20-128,7500.00%
2024/07/05188.50288.5590.00-129,5460.00%
2024/07/04189.0000.0089.00129,9570.00%
2024/07/03191.20391.3390.60-230,629-0.01%
2024/07/02390.43188.1088.50230,8070.01%
2024/07/01190.2000.0089.70131,4680.00%
2024/06/281288.90590.6691.00731,6910.02%
2024/06/27690.00388.7388.10332,0460.01%
2024/06/261189.04989.5989.70233,2450.01%
2024/06/25186.60187.0087.00033,5970.00%
2024/06/21288.6500.0088.30233,9120.01%
2024/06/2000.00389.8090.50-333,876-0.01%
2024/06/19789.30389.3388.00433,8250.01%
2024/06/17694.9800.0094.50633,3720.02%
2024/06/14294.50894.6895.10-633,022-0.02%
2024/06/13993.53693.7892.70332,5620.01%
2024/06/12592.14492.8893.00132,3480.00%
2024/06/11290.20590.4092.00-332,215-0.01%
2024/06/07592.84492.4391.80132,1810.00%
2024/06/06491.00392.9791.10131,9640.00%
2024/06/05492.03793.0991.60-331,719-0.01%
2024/06/04993.66994.7491.10031,9440.00%
2024/06/032196.881794.8794.80432,1900.01%
2024/05/312191.2121.290.8390.70-0.232,1650.00%
2024/05/30288.75588.1687.30-332,983-0.01%
2024/05/29992.51892.8191.40133,2650.00%
2024/05/2821.291.9527.292.8291.60-633,339-0.02%
2024/05/279.291.7014.293.0391.10-532,737-0.02%
2024/05/245.189.309.189.8090.30-4.132,060-0.01%
2024/05/234688.733389.7388.701331,6520.04%
2024/05/2243.290.103590.4189.108.231,1220.03%
2024/05/211188.3819.188.3290.50-8.129,640-0.03%
2024/05/202583.0034.283.7282.30-9.228,516-0.03%
2024/05/170.180.0000.0081.300.127,8060.00%
2024/05/161679.641680.5579.40027,6320.00%
2024/05/15878.901280.3878.40-427,435-0.01%
2024/05/141378.711279.1279.10127,3900.00%
2024/05/131178.53178.0078.001027,2360.04%
2024/05/1023.282.552682.3080.80-2.827,091-0.01%
2024/05/094379.9557.379.9881.00-14.325,702-0.06%
2024/05/081475.01675.5274.80824,3570.03%
2024/05/0738.380.822180.5975.1017.323,8950.07%
2024/05/06377.704478.6081.50-4122,707-0.18%
2024/05/031674.388.274.2674.107.822,2680.03%
2024/05/028.173.5927.175.6475.10-1921,970-0.09%
2024/04/302173.0921.274.0773.60-0.221,5660.00%
2024/04/290.271.8700.0071.700.221,2270.00%
2024/04/2613.374.156.275.1972.207.221,1250.03%
2024/04/2539.274.652474.5073.4015.220,6710.07%
2024/04/2400.0021.374.3675.40-21.319,921-0.11%
2024/04/232569.192369.2268.60219,4460.01%
2024/04/228.871.77169.7067.807.819,1660.04%
2024/04/1938.572.982274.1874.0016.518,8670.09%
2024/04/183375.321875.7675.401518,3270.08%
2024/04/171371.931072.5072.40317,5840.02%
2024/04/16269.00169.4069.60117,2420.01%
2024/04/151475.641472.8172.00017,0750.00%
2024/04/12675.421475.0774.30-816,730-0.05%
2024/04/114776.493177.0572.301616,2240.10%
2024/04/10671.15972.6473.70-315,369-0.02%
2024/04/09870.791170.1867.00-314,899-0.02%
2024/04/0800.00866.1870.20-814,134-0.06%
2024/04/034063.214862.9063.90-813,812-0.06%
2024/04/0200.00260.3060.50-213,085-0.02%
2024/04/013263.213262.6061.80012,8130.00%
2024/03/293862.041961.7861.301912,2830.15%
2024/03/28158.301357.9258.60-1211,080-0.11%
2024/03/27354.93653.5853.30-310,766-0.03%
2024/03/2600.00153.4053.40-110,262-0.01%
2024/03/25156.50155.6056.50010,2670.00%
2024/03/22355.00255.8556.20110,2700.01%
2024/03/21153.50352.7053.50-210,236-0.02%
2024/03/201750.21951.8049.90810,3660.08%
2024/03/19851.19251.0551.10610,4740.06%
2024/03/18350.2000.0051.00310,5700.03%
2024/03/15148.2000.0048.20110,6190.01%
2024/03/14950.541.149.1549.10810,7760.07%
2024/03/12159.00264.1559.00-111,178-0.01%
2024/03/11161.2000.0061.20112,0410.01%
2024/03/08361.90562.5061.90-212,714-0.02%
2024/03/071264.671864.8764.20-613,477-0.04%
2024/03/063562.012861.8164.20713,0740.05%
2024/03/051557.3318.258.9360.20-3.211,912-0.03%
2024/03/04254.65954.7754.80-710,584-0.07%
2024/03/01548.873149.1449.90-2610,009-0.26%
2024/02/29244.8000.0045.4029,6480.02%
2024/02/271045.39144.7044.7599,6530.09%
2024/02/261245.80745.6545.6559,8260.05%
2024/02/23948.23448.3846.3559,8390.05%
2024/02/221347.641447.3447.80-19,821-0.01%
2024/02/21146.80246.4046.35-19,709-0.01%
2024/02/20346.12346.2046.1509,7210.00%
2024/02/191046.65447.1046.4069,7400.06%
2024/02/16647.07447.1446.9029,8190.02%
2024/02/15344.68345.5247.2009,7420.00%
2024/02/05144.3000.0044.3019,5980.01%
2024/02/02144.35444.0544.65-39,665-0.03%
2024/01/31242.08241.8041.65010,3670.00%
2024/01/3000.00142.9042.30-110,470-0.01%
2024/01/29342.25742.6042.50-410,609-0.04%
2024/01/26142.60142.5042.50010,7060.00%
2024/01/25343.48343.8843.00010,7660.00%
2024/01/24444.00243.8343.25210,7930.02%
2024/01/23343.78243.9844.00110,8740.01%
2024/01/22144.5500.0044.35110,9380.01%
2024/01/19542.01442.3443.45111,0860.01%
2024/01/181040.84840.9540.65211,0300.02%
2024/01/17941.781541.7041.20-611,343-0.05%
2024/01/16342.93642.5742.05-311,376-0.03%
2024/01/15343.35443.4043.35-111,384-0.01%
2024/01/12343.48243.3843.00111,4370.01%
2024/01/11443.01543.2343.80-111,544-0.01%
2024/01/10742.70242.8342.85511,7260.04%
2024/01/09145.20146.1545.50011,7970.00%
2024/01/08245.45145.9044.75111,8060.01%
2024/01/05145.90145.4045.40011,9620.00%
2024/01/0400.00147.0045.65-112,262-0.01%
2024/01/03345.95546.6546.55-212,894-0.02%
2023/12/29246.75247.0346.90014,3600.00%
2023/12/27247.35147.9047.05115,3720.01%
2023/12/26147.6000.0047.65115,6250.01%
2023/12/25447.74148.7047.45315,9180.02%
2023/12/22149.15248.3848.00-115,866-0.01%
2023/12/21746.76546.9946.70215,7240.01%
2023/12/19247.70246.6346.75015,9540.00%
2023/12/18147.6500.0047.65115,9640.01%
2023/12/13247.2500.0046.80215,8380.01%
2023/12/12446.78246.6846.30215,9340.01%
2023/12/11447.78547.5847.20-116,025-0.01%
2023/12/08151.60350.5750.20-215,844-0.01%
2023/12/07252.10150.5050.70115,6380.01%
2023/12/062552.7948.151.6351.40-23.115,278-0.15%
2023/12/05550.64651.0051.00-114,422-0.01%
2023/12/0426.151.2133.152.0048.70-713,859-0.05%
2023/12/01347.12947.1247.70-612,644-0.05%
2023/11/300.247.2000.0045.900.212,2050.00%
2023/11/29344.48445.1345.30-111,862-0.01%
2023/11/28743.85244.2544.00511,8530.04%
2023/11/27145.35143.7043.85011,9190.00%
2023/11/24145.55145.8045.40011,9990.00%
2023/11/2200.00146.0545.25-112,058-0.01%
2023/11/21246.58246.3345.75012,1970.00%
2023/11/20545.57245.7846.10312,8130.02%
2023/11/16145.00344.3044.30-214,713-0.01%
2023/11/15245.00146.5044.90114,7600.01%
2023/11/14344.97345.0045.30014,8800.00%
2023/11/13245.30445.1644.85-215,082-0.01%
2023/11/101346.13345.2244.901015,2010.07%
2023/11/09646.31446.4845.80215,2050.01%
2023/11/083048.1519.146.4747.9010.915,0650.07%
2023/11/07344.38344.6345.10014,5370.00%
2023/11/06244.78245.2044.30014,6120.00%
2023/11/03143.8000.0043.80114,6880.01%
2023/11/01241.9000.0042.05215,0170.01%
2023/10/31243.78243.1342.00015,2370.00%
2023/10/30444.10444.1943.90015,4040.00%
2023/10/276043.826243.9844.00-215,576-0.01%
2023/10/25544.66744.9644.20-215,879-0.01%
2023/10/24542.09442.3842.80115,8420.01%
2023/10/23142.45142.1541.60016,1090.00%
2023/10/20142.0500.0042.05116,6000.01%
2023/10/19641.79741.8342.75-117,587-0.01%
2023/10/181043.02542.9141.60518,2710.03%
2023/10/17146.75347.1245.40-218,212-0.01%
2023/10/16846.43645.9845.90218,1640.01%
2023/10/125148.925148.8049.00018,1270.00%
2023/10/11648.50448.5447.75217,9250.01%
2023/10/062050.0730.249.7250.30-10.217,455-0.06%
2023/10/05148.40448.1347.80-316,426-0.02%
2023/10/046945.9956.346.0946.3512.716,0460.08%
2023/10/03247.55547.1045.50-315,674-0.02%
2023/10/0200.001047.2548.65-1015,185-0.07%
2023/09/28244.45544.9344.25-316,424-0.02%
2023/09/27742.74742.8142.55016,6950.00%
2023/09/2600.00244.6343.00-217,332-0.01%
2023/09/25744.712145.1144.40-1417,351-0.08%
2023/09/2200.004.544.1244.45-4.517,734-0.03%
2023/09/21342.12242.4342.70117,8320.01%
2023/09/201842.871342.4542.50517,9550.03%
2023/09/19442.48342.0741.50117,9420.01%
2023/09/1800.00543.2942.95-518,055-0.03%
2023/09/15344.50243.9544.50118,5190.01%
2023/09/14743.31643.4844.20118,4210.01%
2023/09/13640.31440.4540.20218,3230.01%
2023/09/12441.6500.0040.50418,6600.02%
2023/09/11642.19441.9541.95219,0620.01%
2023/09/081945.52345.4244.751619,0230.08%
2023/09/0600.00144.5045.10-118,968-0.01%
2023/09/05142.4000.0042.60118,9360.01%
2023/09/0100.00142.3042.25-119,230-0.01%
2023/08/31544.351644.1544.35-1119,307-0.06%
2023/08/30244.6500.0044.40219,4430.01%
2023/08/29144.60143.8043.80019,8670.00%
2023/08/28344.2300.0043.95320,7830.01%
2023/08/252245.952146.2345.75120,9150.00%
2023/08/2421.248.051549.3746.956.221,8490.03%
2023/08/235748.545149.0548.65621,4020.03%
2023/08/2200.00545.4446.20-519,930-0.03%
2023/08/18243.7000.0042.95219,7340.01%
2023/08/17442.68343.1744.00119,5090.01%
2023/08/16542.54442.0942.50119,2770.01%
2023/08/15240.80140.8040.85119,1080.01%
2023/08/14239.5800.0039.35218,9820.01%
2023/08/11541.09140.4040.15418,8710.02%
2023/08/10440.41940.1840.40-518,786-0.03%
2023/08/09443.75442.5542.35018,6050.00%
2023/08/07241.58143.2043.25118,3540.01%
2023/08/04342.55341.3841.30018,3370.00%
2023/08/02241.3000.0041.30218,1840.01%
2023/08/01144.40444.8544.30-318,089-0.02%
2023/07/31149.10646.8046.00-517,848-0.03%
2023/07/28149.2000.0048.60117,5980.01%
2023/07/27252.05451.8351.10-217,391-0.01%
2023/07/261752.04150.6051.201617,1940.09%
2023/07/25854.08654.0253.80216,8900.01%
2023/07/241155.82756.0053.40416,3740.02%
2023/07/21955.711854.9856.80-915,362-0.06%
2023/07/20952.50849.7952.50114,6730.01%
2023/07/19148.1000.0047.80114,6170.01%
2023/07/18547.62146.3546.70414,5820.03%
2023/07/17245.40148.2047.40114,5290.01%
2023/07/14244.8000.0044.65214,4990.01%
2023/07/131443.93243.3043.351214,7310.08%
2023/07/12540.1000.0040.65514,8610.03%
2023/07/11240.73141.5041.30115,0510.01%
2023/07/0700.00443.0543.90-415,358-0.03%
2023/07/067843.557644.0144.25215,2930.01%
2023/07/05542.26342.3542.70213,7760.01%
2023/07/041337.701038.0138.85313,2250.02%
2023/07/03135.30235.3535.35-112,594-0.01%
2023/06/30530.531030.9932.15-512,583-0.04%
2023/06/29828.70929.0929.25-112,114-0.01%
2023/06/2800.00128.1028.20-111,908-0.01%
2023/06/26728.01527.9027.80211,8210.02%
2023/06/21729.761130.0229.70-412,075-0.03%
2023/06/20128.80128.8528.90011,7250.00%
2023/06/16428.602.228.0827.901.912,2990.02%
2023/06/151029.981529.8230.45-511,948-0.04%
2023/06/14229.00428.7528.95-211,504-0.02%
2023/06/13628.8300.0028.65611,4980.05%
2023/06/12228.3000.0028.25211,3810.02%
2023/06/091029.35529.3729.30511,2940.04%
2023/06/08629.27529.4928.95111,2130.01%
2023/06/07130.10230.4030.05-111,259-0.01%
2023/06/06229.98130.0029.75111,2470.01%
2023/06/05130.452530.6030.20-2411,658-0.21%
2023/06/02230.33730.3929.85-512,077-0.04%
2023/06/0115029.31124.228.9929.6525.811,9190.22% 大買/大賣/
2023/05/31128.55129.0029.25011,1640.00%
2023/05/303225.8733.126.6626.60-1.110,899-0.01%
2023/05/29224.881.124.8425.6519,8560.01%
2023/05/26323.15323.6523.3509,7030.00%
2023/05/25323.1500.0023.1539,5700.03%
2023/05/19220.90220.7020.6009,5250.00%
2023/05/1700.00420.8020.70-49,669-0.04%
2023/05/111020.511020.1020.10010,3870.00%
2023/05/0800.00224.0024.15-210,157-0.02%
2023/05/0500.00223.4023.20-210,187-0.02%
2023/05/04423.50223.4023.45210,2220.02%
2023/05/03123.20223.4323.45-110,159-0.01%
2023/05/0200.00222.7023.80-210,212-0.02%
2023/04/28222.48422.4922.45-210,164-0.02%
2023/04/27422.2100.0022.15410,2170.04%
2023/04/24223.301.323.5423.350.710,1500.01%
2023/04/21022.3500.0022.05010,0590.00%
2023/04/19123.3500.0023.2019,9750.01%
2023/04/18824.18824.3823.7009,8920.00%
2023/04/17224.20124.5524.0019,6230.01%
2023/04/1400.00323.2823.30-39,320-0.03%
2023/04/13322.83522.9622.55-29,099-0.02%
2023/04/12523.22423.0423.3518,9830.01%
2023/04/1100.00422.4821.95-48,793-0.05%
2023/04/10422.23222.1022.1528,7940.02%
2023/04/07222.1000.0022.0528,8360.02%
2023/04/0600.00822.2022.30-88,879-0.09%
2023/03/3100.00122.0022.25-18,869-0.01%
2023/03/30322.4700.0022.3038,9760.03%
2023/03/29522.42222.7022.3039,0620.03%
2023/03/28322.30222.5522.4519,1250.01%
2023/03/27822.59722.5922.5019,1870.01%
2023/03/24322.52222.9022.3019,2200.01%
2023/03/232.522.18222.2521.700.59,2220.01%
2023/03/222923.362823.7722.9519,6530.01%
2023/03/211122.49622.5123.6559,4300.05%
2023/03/20321.45221.3021.5019,1390.01%
2023/03/17321.12221.4021.2019,0900.01%
2023/03/16521.11821.1020.85-39,047-0.03%
2023/03/15521.661621.6421.60-118,960-0.12%
2023/03/14721.57121.3521.3068,9070.07%
2023/03/13421.4900.0021.8548,8410.05%
2023/03/10322.22422.5022.05-18,727-0.01%
2023/03/09222.3800.0022.0528,4910.02%
2023/03/081523.66923.9423.1068,2740.07%
2023/03/071424.783624.9124.80-227,653-0.29%
2023/03/06323.381023.7924.80-76,998-0.10%
2023/03/031021.752421.4822.55-146,585-0.21%
2023/03/02820.74720.8420.5016,2730.02%
2023/03/01520.35620.5920.75-16,231-0.02%
2023/02/24921.45620.8420.7536,1440.05%
2023/02/23220.28120.3520.3515,9590.02%
2023/02/22620.15520.1520.1515,9300.02%
2023/02/211620.781520.9020.8515,8650.02%
2023/02/203720.831520.7420.55225,7850.38%
2023/02/171020.401020.2720.3005,6440.00%
2023/02/161020.101619.8820.15-65,549-0.11%
2023/02/151019.571119.6619.50-15,477-0.02%
2023/02/141119.301418.9619.40-35,395-0.06%
2023/02/131919.031219.0818.7575,2900.13%
2023/02/10519.52419.9019.0514,7480.02%
2023/02/09820.111119.9820.30-34,648-0.06%
2023/02/081120.02920.2219.8524,5530.04%
2023/02/07719.88720.0319.8004,4910.00%
2023/02/061720.761520.3319.8024,4260.05%
2023/02/031520.621620.6120.55-14,212-0.02%
2023/02/021119.861219.9219.65-14,001-0.02%
2023/02/011219.571019.7319.6523,9250.05%
2023/01/311019.101319.3019.55-33,842-0.08%
2023/01/30418.53118.7018.8033,7030.08%
2023/01/171718.571518.6118.4523,6350.06%
2023/01/161318.521218.4518.8013,5410.03%
2023/01/1300.00118.0018.15-13,448-0.03%
2023/01/1200.00417.9017.80-43,386-0.12%
2023/01/111217.701917.8317.70-73,371-0.21%
2023/01/10917.8300.0017.5093,3340.27%
2023/01/06218.15717.9118.15-53,256-0.15%
2023/01/051718.411418.3218.3033,2240.09%
2023/01/04317.80817.9217.75-53,136-0.16%
2023/01/03717.481117.2017.60-43,104-0.13%
2022/12/30217.25818.0417.25-63,069-0.20%
2022/12/291817.98417.7917.50142,9930.47%
2022/12/28518.95419.2818.9012,8410.04%
2022/12/27719.371719.4719.45-102,784-0.36%
2022/12/26519.871220.3319.50-72,708-0.26%
2022/12/23320.15120.2020.5522,6260.08%
2022/12/22720.18420.1920.6032,5750.12%
2022/12/211320.60119.8020.00122,3840.50%
2022/12/20419.98619.8419.75-22,234-0.09%
2022/12/19120.5500.0020.8012,1140.05%
2022/12/16121.15121.5521.7001,9550.00%
2022/12/153022.032721.9722.2031,7570.17%
2022/12/14821.44521.1621.4031,3150.23%
2022/12/13519.20319.8219.8526930.29%
2022/11/30315.80315.8315.8004000.00%
2022/11/2900.00215.3515.45-2413-0.48%
2022/11/28215.3500.0015.3524280.47%
2022/11/2500.00615.4015.40-6464-1.29%
2022/11/24615.4300.0015.4564761.26%
2022/11/2300.00215.6015.40-2492-0.41%
2022/11/22215.35715.5615.50-5515-0.97%
2022/11/21715.56515.5215.5025650.35%
2022/11/18515.44415.5615.4516640.15%
2022/11/17315.30615.2815.40-3681-0.44%
2022/11/16415.15815.2815.10-4711-0.56%
2022/11/151015.42315.7715.4577550.93%
2022/11/14415.63415.7815.6507740.00%
2022/11/11415.791215.6015.75-8820-0.98%
2022/11/101415.33515.6515.2598411.07%
2022/11/09514.72614.7514.60-1827-0.12%
2022/11/08414.79114.7514.7538430.36%
2022/11/07114.40214.3514.40-1851-0.12%
2022/11/04214.3500.0014.3529690.21%
2022/11/0300.00313.8014.00-3987-0.30%
2022/11/02313.95113.9013.9521,0180.20%
2022/11/01113.85113.7013.8501,1100.00%
2022/10/31113.5500.0013.5511,2390.08%
2022/10/25113.70113.8513.8001,4250.00%
2022/10/2100.00413.7013.75-41,438-0.28%
2022/10/20413.7500.0013.7541,4380.28%
2022/10/13413.60214.1013.6021,4310.14%
2022/10/12214.0000.0014.0521,4250.14%
2022/09/2000.00715.6915.50-71,395-0.50%
2022/09/19115.50115.8515.5001,3950.00%
2022/09/16715.831015.7115.75-31,393-0.22%
2022/09/151016.0200.0016.00101,3800.72%
2022/09/1400.00215.5015.80-21,380-0.14%
2022/09/13215.75115.9015.8011,3830.07%
2022/09/12115.6500.0015.6011,3890.07%
2022/08/2500.00816.6116.55-81,415-0.57%
2022/08/24715.781416.0016.50-71,352-0.52%
2022/08/222017.10716.5716.50131,3680.95%
2022/08/18216.6000.0016.3021,5360.13%
2022/08/1700.00116.1016.45-11,704-0.06%
2022/08/15115.7500.0015.7012,2430.04%
2022/08/1100.001316.4815.45-132,254-0.58%
2022/08/08616.08615.6515.6002,0840.00%
2022/08/051316.302016.3016.30-71,991-0.35%
2022/08/042115.38115.6514.85201,8631.07%
2022/06/10115.3000.0015.1011,5000.07%
2022/06/0700.001014.6314.60-101,369-0.73%
2022/05/3100.00115.4515.35-11,308-0.08%
2022/05/271115.45115.0014.95101,2410.81%
2022/05/25216.20215.9015.4501,0000.00%
2022/05/2300.002015.9516.30-20366-5.45%
2022/05/2000.001414.8514.85-14182-7.67%
2022/04/25213.2500.0013.3021661.20%
2022/02/14213.7000.0013.8521,1320.18%
2022/01/12214.5500.0014.6021,1220.18%
2022/01/052015.3000.0014.95201,0831.85%
2021/12/2900.00215.6015.50-21,011-0.20%
2021/12/2400.003315.9415.95-33952-3.46%
2021/12/2300.001216.1815.35-12855-1.40%
2021/12/16214.8000.0014.7027330.27%
2021/12/151216.150.116.1514.8011.96791.75%
2021/12/03213.5000.0013.4021891.06%
2021/12/01313.7500.0013.7531841.63%
2021/11/26213.4500.0013.6021591.25%
2021/11/23213.4500.0013.3521481.34%
2021/07/07213.2500.0013.2528450.24%
2021/06/25213.1500.0013.1529670.21%
2021/05/0400.00213.9014.05-21,143-0.17%
2021/05/033014.97215.1514.70281,1242.49%
2021/04/08215.6000.0015.9021,3580.15%
2021/04/0100.00214.4014.20-21,343-0.15%
2021/03/31214.7500.0014.4021,3730.15%
2021/03/250.114.1000.0013.900.11,6970.01%
2021/03/23414.2000.0014.1041,6860.24%
2021/01/210.113.7000.0013.350.11,4470.01%
2021/01/070.215.7000.0015.750.21,1990.02%
2021/01/06117.60417.3415.95-31,157-0.26%
2021/01/050.117.20417.1617.20-4997-0.40%
2020/12/25314.77314.9015.0006890.00%
2020/12/24915.39915.7615.6506470.00%
2020/12/230.115.0500.0015.050.14860.01%
2020/11/1000.00012.8512.850374-0.01%
2020/10/3000.00112.3512.35-1447-0.22%
2020/10/2800.00112.5512.55-1446-0.22%
2020/10/20112.7500.0012.7514440.23%
2020/10/1500.00112.7512.70-1458-0.22%
2020/10/08112.8500.0012.9514770.21%
2020/08/0700.00113.1512.95-1530-0.19%
2020/08/06113.00113.2513.0005300.00%
2020/07/2800.00212.2012.25-2520-0.38%
2020/07/2200.00113.2513.25-1522-0.19%
2020/07/1700.00212.7312.60-2504-0.40%
2020/07/16113.0500.0013.1014990.20%
2020/07/15213.15213.5313.1504960.00%
2020/07/10213.4500.0013.5024760.42%
2020/07/09214.03314.3214.00-1470-0.21%
2020/07/08213.9300.0014.1024660.43%
2020/07/07214.7500.0014.2524550.44%
2020/05/2700.00012.4512.500264-0.01%
2020/01/2000.00214.1514.20-2272-0.73%
2019/09/2700.00113.8513.70-1301-0.33%
2019/09/05114.45114.3014.2502840.00%
2019/09/04114.3000.0014.2512820.35%
2019/08/2300.00114.4514.30-1263-0.38%
2019/08/20114.3000.0014.3012580.39%
2019/08/0800.00114.3014.25-1280-0.36%
2019/08/06114.1500.0014.1512890.35%
2019/07/3000.00115.0514.70-1352-0.28%
2019/07/1600.00215.2515.30-2629-0.32%
2019/07/11115.3000.0015.2017200.14%
2019/06/2700.00215.1515.10-2812-0.25%
2019/06/2100.00815.2015.20-81,239-0.65%
2019/05/0900.00216.8016.20-21,513-0.13%
2019/04/3000.001718.5418.50-171,384-1.23%
2019/04/29218.68518.6518.70-31,335-0.22%
2019/04/25217.7500.0017.7521,2300.16%
2019/04/2400.00617.5818.50-61,174-0.51%
2019/04/23117.9000.0017.5011,1530.09%
2019/04/0900.00618.0017.75-6996-0.60%
2019/04/0300.00418.0517.90-4983-0.41%
2019/03/29618.1500.0017.9569360.64%
2019/03/283218.76518.6518.20279092.97%
2019/03/2700.00518.0018.90-5782-0.64%
2019/03/22216.80716.6716.50-5485-1.03%
2019/03/12115.8000.0015.8014330.23%
2019/03/11115.9500.0016.0514350.23%
2019/03/07215.8000.0015.7524360.46%
2019/03/06216.2000.0016.2024350.46%
2019/02/26217.08217.0016.8504240.00%
2019/02/21116.1000.0016.1013540.28%
2019/02/2000.00316.7716.60-3343-0.87%
2019/01/3000.00215.4015.35-2281-0.71%
2019/01/28214.6500.0014.7522640.76%
2018/12/12314.7300.0015.0033460.87%
2018/12/07114.6500.0014.7013660.27%
2018/11/1300.00114.9515.00-1425-0.24%
2018/11/0900.00314.5814.65-3433-0.69%
2018/10/16314.1000.0013.8034760.63%
2018/10/01115.90215.9015.85-1443-0.23%
2018/09/27516.4000.0016.4054521.11%
2018/09/25216.7000.0016.5025140.39%
2018/09/20516.2500.0016.3057330.68%
2018/09/1900.00117.4016.60-1728-0.14%
2018/09/18516.3000.0016.5057080.71%
2018/09/17516.4000.0016.4057050.71%
2018/09/10116.45316.9516.25-2678-0.29%
2018/08/2100.00515.2515.50-5723-0.69%
2018/08/10217.60517.6217.20-3726-0.41%
2018/08/0600.00217.4817.30-2750-0.27%
2018/07/3000.00417.0016.85-4766-0.52%
2018/07/26316.8000.0016.7037720.39%
2018/07/25417.0300.0016.7047730.52%
2018/07/10616.98216.9016.8548660.46%
2018/07/06216.4500.0016.3529470.21%
2018/07/0200.00217.9017.90-2900-0.22%
2018/06/1500.00217.4017.30-2780-0.26%
2018/06/06517.6000.0017.4558390.60%
2018/06/0500.001017.3517.10-10840-1.19%
2018/05/281017.0500.0017.05108241.21%
2018/05/10318.0500.0018.1038440.36%
2018/05/04217.9500.0018.1028870.23%
2018/04/23118.802018.9218.65-19978-1.94%
2018/04/19119.5000.0019.5011,0010.10%
2018/04/122020.8100.0020.55201,0341.93%
2018/04/0300.00120.2020.45-11,095-0.09%
2018/03/3000.00520.4920.30-51,331-0.38%
2018/03/28520.2100.0020.0051,5330.33%
2018/03/2700.001019.0519.80-101,507-0.66%
2018/03/0600.00219.4019.15-21,833-0.11%
2018/03/05219.3000.0019.2021,8570.11%
2018/03/0200.00319.7019.50-31,862-0.16%
2018/03/0100.001119.9419.90-111,869-0.59%
2018/02/271419.7200.0020.00141,8720.75%
2018/02/0700.00218.8019.00-21,905-0.10%
2018/02/0600.00118.4017.85-11,899-0.05%
2018/02/0500.00119.4519.50-11,883-0.05%
2018/01/2900.00120.0020.00-11,893-0.05%
2018/01/26520.35120.1020.1541,8730.21%
2018/01/23120.9000.0020.9011,9400.05%
2018/01/22121.0500.0021.3011,9470.05%
2018/01/1700.00521.1021.10-51,918-0.26%
2018/01/15321.50321.4021.5001,8910.00%
2018/01/05321.6500.0021.6031,7460.17%
2018/01/021022.3500.0022.25101,6510.61%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章