嘉晶 (3016)-統一-彰化券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
62.3
漲跌
▼0.2
漲幅
-0.32%
成交量
1,023張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	62.90	63.40	-3	1,602	-0.19%
2024/05/21	0	0.00	4	62.05	61.30	-4	1,563	-0.26%
2024/05/20	0	0.00	3	63.10	62.20	-3	1,560	-0.19%
2024/05/16	0	0.00	1	60.40	60.80	-1	1,536	-0.07%
2024/05/14	1	60.30	0	0.00	60.50	1	1,536	0.07%
2024/05/13	0	0.00	2	59.10	59.30	-2	1,537	-0.13%
2024/05/09	1	59.20	0	0.00	59.00	1	1,540	0.06%
2024/04/22	1	59.00	0	0.00	59.40	1	1,453	0.07%
2024/04/19	0.3	58.50	0	0.00	58.60	0.3	1,439	0.02%
2024/04/18	1	63.10	1.2	61.48	61.20	-0.2	1,414	-0.01%
2024/04/17	0	0.00	1	62.40	62.40	-1	1,307	-0.08%
2024/04/16	1	57.00	0	0.00	56.80	1	1,282	0.08%
2024/04/11	1	61.90	0	0.00	60.80	1	1,237	0.08%
2024/04/09	1	59.50	0	0.00	60.10	1	1,174	0.09%
2024/04/03	1	61.00	0	0.00	60.80	1	1,164	0.09%
2024/04/01	1	62.10	0	0.00	61.50	1	1,133	0.09%
2024/03/29	0	0.00	1	59.80	59.60	-1	1,052	-0.09%
2024/03/28	0.1	59.60	0	0.00	59.30	0.1	1,038	0.00%
2024/03/27	1	57.50	0	0.00	57.50	1	1,006	0.10%
2024/03/22	2	60.20	0	0.00	59.10	2	999	0.20%
2024/03/19	1	58.00	0	0.00	57.50	1	989	0.10%
2024/03/15	0	0.00	95	58.40	58.00	-95	972	-9.77%
2024/03/14	1	60.50	1	60.20	60.10	0	949	0.00%
2024/03/13	5	61.98	5	61.22	60.00	0	922	0.00%
2024/03/12	14	62.18	15	61.99	61.70	-1	861	-0.12%
2024/03/11	96	59.31	4.1	61.73	61.90	91.9	617	14.89%
2024/03/08	2	55.60	1	56.30	56.30	1	509	0.20%
2024/03/06	0	0.00	4	52.00	52.10	-4	454	-0.88%
2024/03/04	0	0.00	1	54.30	54.20	-1	461	-0.22%
2024/02/20	0	0.00	1	54.60	54.80	-1	471	-0.21%
2024/02/16	1	55.00	0	0.00	55.50	1	467	0.21%
2024/02/01	1	56.10	0	0.00	55.60	1	450	0.22%
2024/01/31	0.1	56.70	0	0.00	56.30	0.1	446	0.02%
2024/01/19	1	56.90	0	0.00	56.80	1	503	0.20%
2024/01/03	0.2	60.70	0	0.00	60.40	0.2	505	0.04%
2023/12/20	1	62.70	0	0.00	62.50	1	501	0.20%
2023/12/15	0	0.00	2	65.60	64.50	-2	478	-0.42%
2023/12/04	0	0.00	0.1	64.00	63.50	-0.1	449	-0.02%
2023/12/01	1	65.20	0	0.00	64.40	1	445	0.22%
2023/11/27	1	62.60	0	0.00	61.90	1	412	0.24%
2023/11/08	1	60.60	0	0.00	60.30	1	431	0.23%
2023/11/07	1	60.50	0	0.00	60.90	1	435	0.23%
2023/11/03	1	60.40	0	0.00	59.70	1	446	0.22%
2023/11/01	0	0.00	3.1	61.16	60.30	-3.1	437	-0.71%
2023/10/20	0.1	57.40	0	0.00	57.50	0.1	489	0.02%
2023/10/03	1	58.60	0	0.00	58.00	1	1,103	0.09%
2023/09/28	2	57.00	0	0.00	57.00	2	1,146	0.17%
2023/09/27	1.1	57.50	0	0.00	57.20	1.1	1,156	0.10%
2023/09/11	1	60.10	0	0.00	59.40	1	1,188	0.08%
2023/09/01	0	0.00	1	61.20	61.20	-1	1,242	-0.08%
2023/08/31	0.1	59.80	0	0.00	59.60	0.1	1,251	0.01%
2023/08/18	0	0.00	1	57.90	57.70	-1	1,312	-0.08%
2023/08/15	3	58.97	0	0.00	58.20	3	1,296	0.23%
2023/08/10	2	62.30	0	0.00	62.00	2	1,273	0.16%
2023/07/28	1	67.80	0.1	68.48	67.70	0.9	1,223	0.07%
2023/07/24	0.1	66.50	0	0.00	65.70	0.1	1,204	0.01%
2023/07/19	2.1	67.80	0	0.00	67.00	2.1	1,184	0.18%
2023/07/18	0	0.00	3	69.07	69.00	-3	1,193	-0.25%
2023/07/13	2	72.85	0	0.00	71.00	2	1,122	0.18%
2023/07/12	1	71.70	2	72.30	72.30	-1	1,078	-0.09%
2023/07/11	5	72.16	11.1	73.41	72.20	-6.1	1,012	-0.60%
2023/07/10	2	69.35	6.2	69.43	69.70	-4.2	836	-0.50%
2023/07/06	0	0.00	0.1	65.70	64.60	-0.1	722	-0.01%
2023/07/04	0	0.00	3	65.40	65.20	-3	679	-0.44%
2023/06/27	0	0.00	1	63.50	63.10	-1	679	-0.15%
2023/06/26	0.1	63.90	0	0.00	63.60	0.1	678	0.01%
2023/06/14	0	0.00	1	67.10	67.30	-1	673	-0.15%
2023/06/13	1	65.90	0	0.00	65.20	1	663	0.15%
2023/06/07	0	0.00	1	65.00	65.40	-1	666	-0.15%
2023/06/06	1	63.90	0	0.00	63.70	1	663	0.15%
2023/05/31	0.2	64.40	0	0.00	63.60	0.2	691	0.03%
2023/05/18	0	0.00	2	63.80	63.60	-2	714	-0.28%
2023/05/02	2	63.05	0	0.00	64.60	2	790	0.25%
2023/04/28	1	62.20	0	0.00	63.00	1	796	0.13%
2023/04/27	4	62.13	0	0.00	61.60	4	788	0.51%
2023/04/21	3	66.90	10	65.60	64.50	-7	756	-0.92%
2023/04/20	0.1	68.20	0	0.00	67.60	0.1	729	0.01%
2023/04/17	4	69.50	0	0.00	71.50	4	705	0.57%
2023/04/10	0	0.00	1	71.30	71.30	-1	669	-0.15%
2023/03/29	4	71.40	0	0.00	70.40	4	681	0.59%
2023/03/21	1	71.00	0	0.00	71.00	1	689	0.15%
2023/03/20	1	71.60	0	0.00	71.60	1	690	0.14%
2023/03/17	5	70.28	1	70.70	70.70	4	690	0.58%
2023/03/15	1	70.50	0	0.00	70.20	1	698	0.14%
2023/03/13	1	70.10	0	0.00	70.30	1	710	0.14%
2023/03/10	1	71.50	0	0.00	71.10	1	712	0.14%
2023/03/07	2	73.75	0	0.00	73.40	2	738	0.27%
2023/03/06	0	0.00	2	72.90	73.30	-2	725	-0.28%
2023/03/03	2	72.05	0.2	72.00	71.90	1.9	712	0.26%
2023/03/01	0	0.00	0.5	75.20	75.00	-0.5	674	-0.07%
2023/02/21	0	0.00	1	77.60	77.60	-1	720	-0.14%
2023/02/14	1	76.60	0	0.00	76.10	1	853	0.12%
2023/02/10	0	0.00	22	78.35	76.50	-22	910	-2.42%
2023/02/09	0	0.00	21	78.92	78.90	-21	905	-2.32%
2023/02/07	1	78.00	0	0.00	78.10	1	920	0.11%
2023/02/01	0	0.00	1	76.70	77.00	-1	937	-0.11%
2023/01/12	0	0.00	1	75.30	73.10	-1	993	-0.10%
2023/01/09	1	73.50	0	0.00	73.90	1	1,033	0.10%
2023/01/06	42	72.64	0	0.00	72.90	42	1,054	3.98%
2022/12/28	0	0.00	1	70.30	69.90	-1	1,213	-0.08%
2022/12/23	2	70.90	0	0.00	71.20	2	1,321	0.15%
2022/12/20	1	71.20	0	0.00	71.20	1	1,465	0.07%
2022/12/06	0	0.00	1	81.50	79.00	-1	1,859	-0.05%
2022/12/02	12	81.60	0	0.00	81.60	12	1,938	0.62%
2022/12/01	0	0.00	1	81.80	81.90	-1	1,939	-0.05%
2022/11/28	1	77.60	1	77.30	77.30	0	1,963	0.00%
2022/11/22	0	0.00	1	76.70	76.80	-1	2,029	-0.05%
2022/11/16	2	78.05	0	0.00	78.00	2	2,186	0.09%
2022/11/15	0	0.00	10	77.00	78.50	-10	2,266	-0.44%
2022/11/11	1	75.90	2	75.30	75.00	-1	2,388	-0.04%
2022/11/10	1	74.30	0	0.00	74.30	1	2,360	0.04%
2022/11/09	1	73.50	1	75.10	75.00	0	2,369	0.00%
2022/11/07	0	0.00	0	72.50	72.40	0	2,357	0.00%
2022/11/04	0	0.00	0.5	71.50	72.00	-0.5	2,384	-0.02%
2022/10/28	0	67.10	10	67.40	67.00	-10	2,390	-0.42%
2022/10/27	10	68.80	0	0.00	69.00	10	2,392	0.42%
2022/10/26	10	67.70	0	0.00	66.80	10	2,395	0.42%
2022/10/21	1	67.10	0	0.00	67.10	1	2,408	0.04%
2022/10/20	1	68.90	0	0.00	69.50	1	2,408	0.04%
2022/10/13	15	69.13	30	67.58	66.10	-15	2,491	-0.60%
2022/10/12	0	0.00	1	72.30	70.80	-1	2,472	-0.04%
2022/10/11	12	72.28	0	0.00	71.50	12	2,471	0.49%
2022/10/06	6	78.03	6	78.60	78.60	0	2,518	0.00%
2022/10/04	3	74.10	4	76.35	77.60	-1	2,490	-0.04%
2022/09/30	1	68.10	1	68.70	72.70	0	2,521	0.00%
2022/09/26	0	0.00	2	80.35	79.50	-2	2,484	-0.08%
2022/09/13	0.1	91.40	1	90.70	90.70	-1	2,455	-0.04%
2022/09/12	0	0.00	3	88.61	89.60	-3	2,384	-0.13%
2022/09/07	0	80.70	0	0.00	80.30	0	2,370	0.00%
2022/09/02	1	87.40	0	0.00	87.40	1	2,367	0.04%
2022/09/01	2	89.75	0	0.00	88.00	2	2,362	0.08%
2022/08/31	2	88.40	0	0.00	89.70	2	2,353	0.08%
2022/08/29	3	87.20	3	87.40	87.40	0	2,394	0.00%
2022/08/26	1	91.60	2	92.20	89.70	-1	2,388	-0.04%
2022/08/25	4	90.80	1	91.00	90.60	3	2,380	0.13%
2022/08/23	1	91.40	8	92.13	92.10	-7	2,370	-0.30%
2022/08/22	4.1	92.90	1	90.70	93.00	3.1	2,363	0.13%
2022/08/19	1	92.00	0	0.00	91.40	1	2,275	0.04%
2022/08/15	0	0.00	1	86.50	86.50	-1	2,193	-0.05%
2022/08/12	1	84.60	0	0.00	84.70	1	2,209	0.05%
2022/08/11	3	84.80	3	84.10	83.60	0	2,261	0.00%
2022/08/02	0.7	80.40	0	0.00	79.00	0.7	2,716	0.03%
2022/08/01	0	0.00	1	83.00	82.70	-1	2,723	-0.04%
2022/07/22	0.2	83.98	0	0.00	83.30	0.2	2,765	0.01%
2022/07/21	1	83.90	1	84.30	84.80	0	2,803	0.00%
2022/07/19	0	79.90	0	0.00	80.30	0	2,777	0.00%
2022/07/18	1	81.30	0	0.00	81.10	1	2,794	0.04%
2022/07/14	0	79.30	0	0.00	79.90	0	2,744	0.00%
2022/07/12	0	76.00	0	0.00	76.50	0	2,751	0.00%
2022/07/08	2	80.10	3	80.07	78.90	-1	2,761	-0.04%
2022/07/06	1	76.99	0	0.00	73.70	1	2,758	0.04%
2022/07/05	1	77.02	1	79.00	78.60	0	2,813	0.00%
2022/06/29	0.4	90.10	0	0.00	90.40	0.4	2,793	0.01%
2022/06/28	0.3	92.37	0	0.00	92.30	0.3	2,841	0.01%
2022/06/24	10	91.00	0	0.00	90.00	10	2,995	0.33%
2022/06/21	0	0.00	1	90.10	93.50	-1	3,596	-0.03%
2022/06/20	0	0.00	2	90.70	88.20	-2	3,649	-0.05%
2022/06/17	1	95.20	0	0.00	94.70	1	3,686	0.03%
2022/06/16	2	99.15	1	104.00	97.20	1	3,870	0.03%
2022/06/15	1	100.50	0	0.00	100.50	1	4,103	0.02%
2022/06/13	1	101.50	2	104.00	103.00	-1	5,179	-0.02%
2022/06/10	2.3	104.57	0	0.00	104.50	2.3	5,689	0.04%
2022/06/08	0	0.00	3	106.50	106.00	-3	6,001	-0.05%
2022/06/07	0	0.00	1	105.00	104.00	-1	6,047	-0.02%
2022/06/06	1	103.50	0	0.00	102.50	1	6,039	0.02%
2022/06/02	1	104.50	1	104.50	105.00	0	6,065	0.00%
2022/06/01	0	0.00	1	105.50	105.50	-1	6,063	-0.02%
2022/05/31	4	104.63	1	104.00	104.00	3	6,049	0.05%
2022/05/30	1	102.00	1	102.50	103.50	0	6,035	0.00%
2022/05/27	1	100.50	0	0.00	99.90	1	6,018	0.02%
2022/05/23	1	99.00	1	99.70	99.40	0	6,059	0.00%
2022/05/18	0.5	98.70	0.1	101.00	98.90	0.4	6,030	0.01%
2022/05/16	0.5	97.20	0	0.00	96.10	0.5	5,933	0.01%
2022/05/10	1	92.00	3	92.00	93.60	-2	5,851	-0.03%
2022/05/09	1	89.51	0	0.00	88.10	1	5,823	0.02%
2022/05/06	1	91.80	0	0.00	92.80	1	5,852	0.02%
2022/05/05	0	0.00	1	96.00	95.90	-1	5,881	-0.02%
2022/05/04	0	93.70	0	0.00	93.10	0	5,873	0.00%
2022/05/03	1	92.30	0	0.00	93.40	1	5,882	0.02%
2022/04/28	0	0.00	1	92.90	92.20	-1	5,947	-0.02%
2022/04/27	1	89.00	0	0.00	92.10	1	5,941	0.02%
2022/04/25	0.1	97.10	0	0.00	95.50	0.1	5,911	0.00%
2022/04/12	0	0.00	2	106.00	106.00	-2	6,281	-0.03%
2022/04/11	2	110.00	0	0.00	106.00	2	6,312	0.03%
2022/04/07	1	109.00	1	109.00	107.50	0	6,321	0.00%
2022/04/06	1	113.00	1	113.50	112.00	0	6,349	0.00%
2022/04/01	1	115.50	2	115.75	116.00	-1	6,389	-0.02%
2022/03/31	2	118.50	1	117.50	117.50	1	6,384	0.02%
2022/03/30	0	0.00	1	121.50	120.50	-1	6,377	-0.02%
2022/03/29	4	119.00	2	118.25	118.50	2	6,436	0.03%
2022/03/28	1	119.00	7	119.43	120.50	-6	6,405	-0.09%
2022/03/24	2	120.75	1	124.50	125.50	1	5,990	0.02%
2022/03/23	0	0.00	2	124.25	122.00	-2	6,054	-0.03%
2022/03/22	2	123.75	12	123.08	123.50	-10	6,362	-0.16%
2022/03/21	7	124.57	5	123.80	124.50	2	6,365	0.03%
2022/03/18	13	120.77	4	123.00	125.00	9	6,294	0.14%
2022/03/17	8	121.13	5	118.30	123.00	3	6,183	0.05%
2022/03/16	7	117.14	6	118.17	115.00	1	5,906	0.02%
2022/03/15	4	110.63	4.1	112.68	114.00	-0.1	5,459	0.00%
2022/03/14	0	0.00	3	108.00	109.00	-3	4,994	-0.06%
2022/03/11	4	105.00	1	110.00	104.50	3	4,864	0.06%
2022/03/10	1	109.00	1	105.50	110.00	0	4,718	0.00%
2022/03/08	0	0.00	251	102.07	98.40	-251	4,766	-5.27%	大賣/鉅額交易
2022/03/07	1	100.00	0	0.00	101.00	1	4,775	0.02%
2022/03/04	0	0.00	131	109.68	107.00	-131	4,872	-2.69%	大賣/鉅額交易
2022/03/03	281	112.33	3	109.00	108.50	278	5,013	5.54%	大買/鉅額交易
2022/03/01	179	107.83	78	107.50	107.50	101	5,096	1.98%	大買/鉅額交易
2022/02/25	115	104.00	116	105.01	106.50	-1	5,221	-0.02%	大買/大賣/
2022/02/24	1	101.50	0	0.00	100.00	1	5,761	0.02%
2022/02/21	0	0.00	1	110.50	110.50	-1	8,313	-0.01%
2022/02/18	2	113.50	0	0.00	111.50	2	9,087	0.02%
2022/02/15	1.1	112.95	0	0.00	112.00	1.1	9,835	0.01%
2022/02/11	1	119.00	0	0.00	118.00	1	9,939	0.01%
2022/02/08	1	112.00	0	0.00	112.50	1	10,253	0.01%
2022/01/25	1	112.00	0	0.00	111.00	1	11,292	0.01%
2022/01/20	2	118.50	0	0.00	118.50	2	11,940	0.02%
2022/01/14	2	119.50	1	118.50	120.50	1	12,605	0.01%
2022/01/13	1	119.50	1	120.00	120.00	0	12,797	0.00%
2022/01/12	1	122.00	0	0.00	122.50	1	12,857	0.01%
2022/01/11	2	125.00	1	122.00	122.00	1	13,014	0.01%
2022/01/07	2	125.75	1	127.50	125.00	1	13,160	0.01%
2022/01/06	4	128.63	4	130.00	129.50	0	13,123	0.00%
2022/01/05	6	132.42	4	130.63	130.00	2	13,149	0.02%
2022/01/04	4	136.75	4	137.75	137.50	0	13,135	0.00%
2022/01/03	3	137.17	1	138.00	137.50	2	13,183	0.02%
2021/12/30	2	135.50	3	134.33	133.50	-1	13,204	-0.01%
2021/12/29	30	136.50	0	0.00	136.00	30	13,255	0.23%
2021/12/28	3	136.83	2	135.00	135.00	1	13,264	0.01%
2021/12/27	2	135.25	2	137.00	136.50	0	13,275	0.00%
2021/12/21	0	0.00	2	133.00	132.50	-2	13,353	-0.01%
2021/12/20	1	133.50	0	0.00	132.50	1	13,692	0.01%
2021/12/17	2	132.50	1	132.00	132.00	1	13,819	0.01%
2021/12/16	10	141.20	2	148.75	141.00	8	14,213	0.06%
2021/12/14	0	0.00	3	131.00	133.00	-3	13,906	-0.02%
2021/12/10	3	137.67	2	136.50	137.00	1	13,669	0.01%
2021/12/07	0	0.00	10	147.35	147.50	-10	13,471	-0.07%
2021/12/06	0	0.00	4	149.25	150.00	-4	13,556	-0.03%
2021/12/03	4	154.00	0	0.00	153.00	4	13,616	0.03%
2021/12/02	0	0.00	1	148.00	148.00	-1	13,592	-0.01%
2021/12/01	1	147.00	0	0.00	148.50	1	13,609	0.01%
2021/11/30	0	0.00	1	151.50	146.00	-1	13,653	-0.01%
2021/11/29	8	145.31	8	152.06	148.50	0	13,839	0.00%
2021/11/26	1.2	137.83	1	137.50	140.00	0.2	13,757	0.00%
2021/11/25	11	145.05	1	142.00	146.00	10	13,765	0.07%
2021/11/24	1	141.50	1	140.50	145.50	0	13,763	0.00%
2021/11/23	5	138.20	2	142.25	135.50	3	13,751	0.02%
2021/11/22	3	144.67	3	147.67	149.00	0	13,594	0.00%
2021/11/19	0	0.00	2	141.00	143.00	-2	12,777	-0.02%
2021/11/18	2	129.25	4	129.38	130.00	-2	12,539	-0.02%
2021/11/17	4	119.75	4	125.38	127.50	0	11,358	0.00%
2021/11/16	9	114.61	20	114.88	116.00	-11	10,703	-0.10%
2021/11/15	11	104.64	13	104.58	105.50	-2	10,283	-0.02%
2021/11/12	1	99.10	1	99.00	98.00	0	10,110	0.00%
2021/11/11	1	99.90	10	99.04	98.00	-9	10,074	-0.09%
2021/11/09	2	98.70	1	97.10	96.20	1	9,974	0.01%
2021/11/08	1	97.50	2	97.70	96.60	-1	9,905	-0.01%
2021/11/05	8	103.13	1	102.50	101.50	7	9,816	0.07%
2021/11/04	4	100.88	3	103.33	102.00	1	9,625	0.01%
2021/11/03	9	102.11	0	0.00	103.50	9	9,584	0.09%
2021/11/02	4	106.88	43	108.24	107.00	-39	9,378	-0.42%
2021/11/01	30	104.07	8.1	103.36	104.50	21.9	8,770	0.25%
2021/10/29	10	96.39	9	96.93	95.30	1	8,593	0.01%
2021/10/28	5	94.70	0	0.00	94.70	5	8,313	0.06%
2021/10/26	4	97.75	6	97.38	92.90	-2	8,334	-0.02%
2021/10/25	7	94.49	3	94.33	94.70	4	8,093	0.05%
2021/10/22	5	96.40	4	95.50	96.30	1	8,230	0.01%
2021/10/21	6	96.07	2	97.20	93.00	4	8,367	0.05%
2021/10/20	0	0.00	12	94.85	94.50	-12	8,523	-0.14%
2021/10/19	6	93.02	8	93.03	93.20	-2	8,626	-0.02%
2021/10/18	6	91.02	5	90.10	92.00	1	8,907	0.01%
2021/10/15	1	87.80	0	0.00	87.40	1	9,479	0.01%
2021/10/14	1	82.60	0	0.00	85.00	1	10,159	0.01%
2021/10/13	1	85.10	1	84.20	84.20	0	10,360	0.00%
2021/10/08	0	0.00	2	86.60	86.50	-2	10,592	-0.02%
2021/10/07	0	0.00	0.1	85.00	85.60	-0.1	10,742	0.00%
2021/10/06	2	82.95	2	80.50	80.50	0	10,925	0.00%
2021/10/05	1	81.60	0	0.00	81.60	1	11,096	0.01%
2021/10/04	3	82.77	1	82.10	78.80	2	11,067	0.02%
2021/10/01	1.1	82.56	0	0.00	82.50	1.1	11,064	0.01%
2021/09/29	1	89.60	3	88.53	87.00	-2	11,390	-0.02%
2021/09/27	7	95.84	5	95.24	93.10	2	11,275	0.02%
2021/09/24	12	93.50	2	93.35	92.50	10	10,931	0.09%
2021/09/23	3	94.10	2	94.50	92.80	1	10,775	0.01%
2021/09/22	0	0.00	3	87.30	90.20	-3	10,249	-0.03%
2021/09/17	0	0.00	1	89.00	89.90	-1	10,192	-0.01%
2021/09/16	0	0.00	2	86.20	86.20	-2	10,137	-0.02%
2021/09/14	3	88.10	1	89.00	87.70	2	10,194	0.02%
2021/09/13	4	87.83	0	0.00	87.50	4	10,197	0.04%
2021/09/10	1	88.20	0	0.00	88.50	1	10,248	0.01%
2021/09/07	1	87.00	3	86.60	86.70	-2	10,348	-0.02%
2021/09/06	6	89.98	3	90.30	88.20	3	10,532	0.03%
2021/09/03	0	0.00	5	90.74	90.80	-5	10,487	-0.05%
2021/09/02	5	93.08	5	92.08	90.40	0	10,452	0.00%
2021/09/01	4	90.55	1	89.90	91.50	3	10,169	0.03%
2021/08/30	0	0.00	1	89.60	89.80	-1	10,060	-0.01%
2021/08/27	4	89.05	4	90.80	88.10	0	10,018	0.00%
2021/08/26	12	91.28	8	90.50	90.40	4	9,987	0.04%
2021/08/25	0	0.00	3	87.00	92.00	-3	9,599	-0.03%
2021/08/23	4	84.28	0	0.00	83.70	4	9,416	0.04%
2021/08/20	0	0.00	1	82.20	80.60	-1	9,279	-0.01%
2021/08/19	1	80.00	1	80.50	78.10	0	9,155	0.00%
2021/08/18	0	0.00	1	81.60	81.50	-1	9,166	-0.01%
2021/08/17	2	80.55	0	0.00	76.90	2	9,205	0.02%
2021/08/16	1	79.90	2	81.60	81.10	-1	9,155	-0.01%
2021/08/13	1	84.00	0	0.00	81.00	1	9,127	0.01%
2021/08/12	1	83.50	0	0.00	84.50	1	9,106	0.01%
2021/08/10	8	85.80	2	87.25	86.00	6	9,082	0.07%
2021/08/09	0	0.00	8	85.90	86.40	-8	9,063	-0.09%
2021/08/06	1	90.10	33	89.92	88.20	-32	8,992	-0.36%
2021/08/05	3	92.93	2.1	92.60	93.70	0.9	8,885	0.01%
2021/08/04	2	94.00	4	94.15	92.20	-2	8,890	-0.02%
2021/08/03	37	93.29	3	91.50	91.80	34	8,790	0.39%
2021/08/02	1	91.60	1	92.60	93.00	0	8,720	0.00%
2021/07/30	2	95.55	4	94.15	91.10	-2	8,671	-0.02%
2021/07/29	3	92.67	1	92.20	94.10	2	8,570	0.02%
2021/07/27	3	102.00	35	101.95	98.60	-32	8,277	-0.39%
2021/07/26	12	106.42	20	102.99	105.00	-8	8,030	-0.10%
2021/07/23	3	98.53	0	0.00	97.80	3	7,672	0.04%
2021/07/22	4	100.10	7	102.29	101.00	-3	7,498	-0.04%
2021/07/21	34	96.35	36	98.64	100.50	-2	7,086	-0.03%
2021/07/20	31	94.24	26	94.43	91.50	5	6,461	0.08%
2021/07/19	2	91.00	5	89.48	91.00	-3	5,924	-0.05%
2021/07/16	2	84.30	5	84.12	82.80	-3	5,879	-0.05%
2021/07/15	16	82.95	11	83.93	84.50	5	6,380	0.08%
2021/07/14	16	85.13	7	85.16	85.70	9	6,458	0.14%
2021/07/13	15	83.35	5	81.64	80.50	10	6,213	0.16%
2021/07/12	9	83.26	9	82.30	82.50	0	5,940	0.00%
2021/07/09	4	79.00	2	79.25	78.50	2	5,701	0.04%
2021/07/08	2	78.20	22	79.00	77.70	-20	5,690	-0.35%
2021/07/07	10	78.42	3	78.83	79.30	7	5,696	0.12%
2021/07/06	27	77.97	7	78.33	77.70	20	5,513	0.36%
2021/07/05	5	73.68	6	74.33	74.90	-1	5,407	-0.02%
2021/07/01	2	70.80	4	69.98	69.90	-2	5,730	-0.03%
2021/06/30	4	72.30	0	0.00	72.00	4	5,975	0.07%
2021/06/29	4	73.58	0	0.00	73.00	4	5,962	0.07%
2021/06/25	0	0.00	2	74.00	72.70	-2	5,915	-0.03%
2021/06/24	1	73.30	0	0.00	73.30	1	5,910	0.02%
2021/06/22	1	71.90	0	0.00	71.60	1	5,799	0.02%
2021/06/21	1	73.00	0	0.00	72.00	1	5,770	0.02%
2021/06/18	2	74.40	4	75.03	75.20	-2	5,731	-0.03%
2021/06/17	1	72.10	0	0.00	72.70	1	5,617	0.02%
2021/06/16	2	71.50	10	73.60	71.30	-8	5,565	-0.14%
2021/06/15	11	71.32	4	70.23	72.90	7	5,439	0.13%
2021/06/07	0	0.00	1	65.90	66.50	-1	5,112	-0.02%
2021/06/04	1	66.30	0	0.00	66.50	1	5,091	0.02%
2021/06/03	1	70.10	2	69.25	68.10	-1	5,064	-0.02%
2021/06/02	2	68.60	4	67.45	66.80	-2	4,966	-0.04%
2021/06/01	1	67.80	1	67.60	68.40	0	4,934	0.00%
2021/05/26	1	66.50	0	0.00	66.00	1	4,831	0.02%
2021/05/25	0	0.00	2	65.75	66.30	-2	4,791	-0.04%
2021/05/24	1	62.40	1	62.90	62.80	0	4,702	0.00%
2021/05/21	1	62.30	0	0.00	62.30	1	4,727	0.02%
2021/05/20	1	62.00	0	0.00	61.80	1	4,827	0.02%
2021/05/19	0	0.00	1	62.80	61.80	-1	4,823	-0.02%
2021/05/18	1	57.40	1	56.90	60.10	0	4,801	0.00%
2021/05/13	4	61.08	2	60.40	60.10	2	4,732	0.04%
2021/05/12	1	59.80	0	0.00	60.00	1	4,707	0.02%
2021/05/11	0	0.00	2	65.90	65.30	-2	4,657	-0.04%
2021/05/10	6	70.05	0	0.00	69.70	6	4,645	0.13%
2021/05/04	1	74.50	5	70.20	71.90	-4	4,678	-0.09%
2021/05/03	1	78.40	0	0.00	74.40	1	4,637	0.02%
2021/04/29	1	79.80	9	78.67	78.50	-8	4,632	-0.17%
2021/04/27	5	79.68	0	0.00	79.80	5	4,711	0.11%
2021/04/26	10	83.52	0	0.00	82.20	10	4,781	0.21%
2021/04/23	10	83.05	3	83.30	82.50	7	4,805	0.15%
2021/04/22	3	81.80	1	78.50	78.50	2	4,807	0.04%
2021/04/21	13	86.52	16	86.70	84.00	-3	5,265	-0.06%
2021/04/20	11	81.34	9	81.62	82.80	2	4,952	0.04%
2021/04/19	0	0.00	6	75.77	75.30	-6	4,723	-0.13%
2021/04/16	0	0.00	2	75.00	73.90	-2	4,777	-0.04%
2021/04/12	1	75.50	0	0.00	75.40	1	4,769	0.02%
2021/04/09	3	78.27	4	78.78	78.00	-1	4,752	-0.02%
2021/04/08	6	80.92	10	82.00	80.00	-4	4,656	-0.09%
2021/04/07	13	78.07	17	77.09	77.30	-4	4,438	-0.09%
2021/04/06	17	76.84	7	76.60	77.60	10	4,318	0.23%
2021/04/01	2	72.30	0	0.00	71.20	2	4,117	0.05%
2021/03/31	0	0.00	4	71.40	71.10	-4	4,134	-0.10%
2021/03/30	0	0.00	3	72.30	72.40	-3	4,161	-0.07%
2021/03/26	4	70.40	4	70.50	70.40	0	4,233	0.00%
2021/03/25	14	70.73	13	70.89	70.30	1	4,248	0.02%
2021/03/24	10	71.20	6	71.12	70.90	4	4,266	0.09%
2021/03/23	0	0.00	4	71.00	71.00	-4	4,278	-0.09%
2021/03/22	5	73.30	3	72.63	72.00	2	4,235	0.05%
2021/03/18	5	69.70	17	69.63	69.10	-12	4,213	-0.28%
2021/03/16	3	71.60	3	71.40	70.00	0	4,629	0.00%
2021/03/15	0	0.00	7	70.06	70.00	-7	4,990	-0.14%
2021/03/12	7	70.09	3	69.90	70.00	4	5,031	0.08%
2021/03/11	3	69.40	4	68.73	69.40	-1	5,068	-0.02%
2021/03/10	3	67.40	3	67.70	67.40	0	5,110	0.00%
2021/03/09	3	67.00	3	67.50	67.10	0	5,373	0.00%
2021/03/08	3	67.30	4	68.63	67.30	-1	5,405	-0.02%
2021/03/05	4	67.95	0	0.00	67.70	4	5,455	0.07%
2021/03/04	0	0.00	5	68.94	68.30	-5	5,610	-0.09%
2021/03/03	10	69.01	5	68.52	69.40	5	5,613	0.09%
2021/03/02	0	0.00	3	70.20	69.00	-3	5,627	-0.05%
2021/02/26	6	69.97	1	69.80	70.00	5	5,646	0.09%
2021/02/25	0	0.00	4	72.63	71.10	-4	5,736	-0.07%
2021/02/24	5	71.50	6	72.28	71.50	-1	5,746	-0.02%
2021/02/23	6	72.42	12	73.16	72.50	-6	5,822	-0.10%
2021/02/22	1	74.20	3	74.83	73.90	-2	5,782	-0.03%
2021/02/19	2	70.45	0	0.00	71.40	2	5,670	0.04%
2021/02/18	6	70.30	0	0.00	70.30	6	5,686	0.11%
2021/02/17	5	68.60	5	68.46	69.30	0	5,680	0.00%
2021/02/04	2	67.30	2	66.80	67.10	0	5,659	0.00%
2021/02/02	0	0.00	2	67.70	67.80	-2	5,655	-0.04%
2021/01/29	1	69.80	2	68.30	67.40	-1	5,620	-0.02%
2021/01/28	1	69.70	1	70.20	69.50	0	5,595	0.00%
2021/01/27	1	71.90	1	70.90	71.60	0	5,570	0.00%
2021/01/22	1	71.70	1	71.70	72.00	0	5,470	0.00%
2021/01/20	1	73.40	1	76.20	72.70	0	5,396	0.00%
2021/01/19	3	78.70	1	80.10	76.70	2	5,306	0.04%
2021/01/18	3	78.43	7	78.56	79.20	-4	5,183	-0.08%
2021/01/15	4	79.35	2	79.15	77.70	2	5,047	0.04%
2021/01/14	4	79.18	1	79.60	79.10	3	4,829	0.06%
2021/01/13	1	75.60	4	76.35	77.60	-3	4,145	-0.07%
2021/01/12	1	71.10	1	71.90	70.60	0	3,834	0.00%
2021/01/11	6	70.33	10	71.06	72.10	-4	3,737	-0.11%
2021/01/08	1	69.00	0	0.00	69.90	1	3,682	0.03%
2021/01/07	2	69.20	0	0.00	69.50	2	3,726	0.05%
2021/01/06	1	69.80	0	0.00	69.10	1	3,722	0.03%
2021/01/05	1	70.90	0	0.00	71.10	1	3,724	0.03%
2021/01/04	0	0.00	1	72.90	72.60	-1	3,705	-0.03%
2020/12/31	1	71.10	0	0.00	71.10	1	3,665	0.03%
2020/12/30	1	72.00	0	0.00	71.80	1	3,652	0.03%
2020/12/29	19	73.28	29	73.24	72.70	-10	3,628	-0.28%
2020/12/28	18	72.98	20	73.23	72.80	-2	3,554	-0.06%
2020/12/25	22	71.85	23	72.11	72.30	-1	3,491	-0.03%
2020/12/24	2	72.30	0	0.00	71.50	2	3,502	0.06%
2020/12/23	9	71.62	8	72.18	71.70	1	3,515	0.03%
2020/12/22	12	71.25	5	70.82	69.00	7	3,498	0.20%
2020/12/21	0	0.00	1	70.10	70.00	-1	3,500	-0.03%
2020/12/18	3	69.73	0	0.00	70.90	3	3,502	0.09%
2020/12/17	0	0.00	1	70.10	70.10	-1	3,506	-0.03%
2020/12/16	2	71.75	0	0.00	71.30	2	3,494	0.06%
2020/12/15	1	72.40	0	0.00	70.80	1	3,520	0.03%
2020/12/14	2	73.40	0	0.00	73.70	2	3,552	0.06%
2020/12/11	11	75.64	11	72.58	72.50	0	3,578	0.00%
2020/12/10	3	75.50	11	75.16	75.00	-8	3,479	-0.23%
2020/12/09	12	75.02	3	71.20	74.70	9	3,188	0.28%
2020/12/08	0	0.00	1	68.50	69.00	-1	2,814	-0.04%
2020/12/07	2	69.15	0	0.00	68.00	2	2,787	0.07%
2020/12/04	2	67.65	4	67.93	67.60	-2	2,766	-0.07%
2020/12/03	21	69.56	21	69.83	68.00	0	2,749	0.00%
2020/12/02	7	67.21	12	67.49	67.20	-5	2,673	-0.19%
2020/12/01	13	67.58	3	67.23	67.00	10	2,705	0.37%
2020/11/30	0	0.00	4	69.00	67.10	-4	2,687	-0.15%
2020/11/26	0	0.00	2	64.85	65.60	-2	2,578	-0.08%
2020/11/24	1	65.80	1	66.50	65.70	0	2,682	0.00%
2020/11/20	0	0.00	3	64.30	64.40	-3	2,731	-0.11%
2020/11/19	10	62.15	0	0.00	61.40	10	2,707	0.37%
2020/11/18	0	0.00	3	62.00	61.80	-3	2,782	-0.11%
2020/11/17	5	61.94	1	62.10	62.00	4	3,084	0.13%
2020/11/16	5	61.90	6	61.53	61.90	-1	3,287	-0.03%
2020/11/12	1	60.70	1	60.90	60.70	0	3,945	0.00%
2020/11/10	1	61.00	0	0.00	60.10	1	4,085	0.02%
2020/11/05	1	61.30	0	0.00	60.90	1	4,243	0.02%
2020/11/04	0	0.00	6	61.07	61.10	-6	4,328	-0.14%
2020/11/03	5	60.40	4	60.05	60.90	1	4,355	0.02%
2020/11/02	7	59.43	7	59.40	59.10	0	4,391	0.00%
2020/10/30	6	59.87	5	60.90	59.70	1	4,468	0.02%
2020/10/29	5	60.10	5	59.60	61.20	0	4,725	0.00%
2020/10/28	5	60.30	5	62.40	60.30	0	4,808	0.00%
2020/10/27	5	62.30	5	62.00	62.30	0	4,860	0.00%
2020/10/26	5	62.80	5	63.80	62.80	0	4,929	0.00%
2020/10/23	6	63.72	5	64.00	63.70	1	4,947	0.02%
2020/10/21	7	64.23	5	64.80	64.20	2	5,093	0.04%
2020/10/16	2	65.70	1	65.80	64.70	1	5,624	0.02%
2020/10/15	0	0.00	2	66.45	66.30	-2	5,756	-0.03%
2020/10/14	6	64.37	4	64.00	64.50	2	5,715	0.03%
2020/10/13	4	64.00	0	0.00	64.00	4	5,762	0.07%
2020/10/12	1	65.70	0	0.00	64.90	1	5,786	0.02%
2020/10/08	1	66.70	0	0.00	66.70	1	5,820	0.02%
2020/10/07	1	67.60	2	67.05	67.40	-1	5,892	-0.02%
2020/10/06	0	0.00	1	67.50	66.50	-1	6,016	-0.02%
2020/10/05	1	66.50	0	0.00	66.70	1	6,088	0.02%
2020/09/30	1	66.10	1	66.20	66.60	0	6,179	0.00%
2020/09/29	1	66.50	1	66.80	66.80	0	6,221	0.00%
2020/09/25	3	65.97	0	0.00	65.00	3	6,398	0.05%
2020/09/23	1	69.60	1	70.50	69.60	0	6,584	0.00%
2020/09/22	0	0.00	3	70.30	70.30	-3	6,623	-0.05%
2020/09/18	2	71.45	5	72.22	71.60	-3	6,614	-0.05%
2020/09/17	6	72.72	8	71.76	72.70	-2	6,610	-0.03%
2020/09/16	9	71.54	3	71.27	70.90	6	6,574	0.09%
2020/09/15	1	70.30	2	70.40	70.20	-1	6,578	-0.02%
2020/09/14	0	0.00	1	69.40	69.70	-1	6,779	-0.01%
2020/09/10	2	68.70	1	69.70	68.60	1	6,866	0.01%
2020/09/09	2	69.70	8	69.39	69.50	-6	6,968	-0.09%
2020/09/08	5	69.18	3	69.13	68.90	2	7,054	0.03%
2020/09/07	14	70.49	10	70.60	69.20	4	7,134	0.06%
2020/09/04	1	70.20	1	68.00	70.30	0	7,125	0.00%
2020/09/03	4	70.05	0	0.00	69.40	4	7,190	0.06%
2020/09/02	1	70.40	1	69.80	70.30	0	7,253	0.00%
2020/09/01	0	0.00	1	69.00	68.90	-1	7,333	-0.01%
2020/08/31	2	69.45	1	70.80	69.20	1	7,431	0.01%
2020/08/28	4	70.98	4	72.88	70.00	0	7,943	0.00%
2020/08/27	3	71.60	3	71.70	71.80	0	7,937	0.00%
2020/08/26	1	69.50	2	70.25	71.30	-1	7,961	-0.01%
2020/08/25	0	0.00	1	69.90	69.50	-1	8,035	-0.01%
2020/08/24	1	68.40	1	69.10	69.20	0	8,157	0.00%
2020/08/21	4	68.50	3	68.67	69.70	1	8,266	0.01%
2020/08/20	8	70.36	1	69.00	68.80	7	8,231	0.09%
2020/08/19	11	74.33	27	74.49	76.40	-16	8,499	-0.19%
2020/08/18	12	73.04	4	73.55	72.60	8	8,464	0.09%
2020/08/17	2	71.00	4	70.38	71.50	-2	8,361	-0.02%
2020/08/14	0	0.00	4	68.80	68.60	-4	8,597	-0.05%
2020/08/13	1	68.50	10	68.40	67.70	-9	8,946	-0.10%
2020/08/12	4	68.40	0	0.00	68.10	4	9,075	0.04%
2020/08/11	0	0.00	2	69.50	68.60	-2	9,274	-0.02%
2020/08/10	2	69.85	1	72.50	69.80	1	9,375	0.01%
2020/08/07	1	70.80	1	70.90	70.60	0	9,557	0.00%
2020/08/06	2	70.50	0	0.00	70.50	2	9,961	0.02%
2020/08/04	2	72.80	8	75.11	72.50	-6	10,068	-0.06%
2020/08/03	5	74.00	2	73.30	73.90	3	9,941	0.03%
2020/07/31	3	72.00	3	72.67	71.60	0	9,897	0.00%
2020/07/30	2	71.10	2	70.90	71.80	0	9,892	0.00%
2020/07/28	1	70.40	3	71.70	68.90	-2	9,883	-0.02%
2020/07/27	6	69.55	2	69.80	70.30	4	9,853	0.04%
2020/07/24	10	70.54	0	0.00	69.40	10	9,833	0.10%
2020/07/23	4	72.30	14	73.33	72.10	-10	9,794	-0.10%
2020/07/22	22	72.73	12	73.49	72.20	10	9,635	0.10%
2020/07/21	0	0.00	9	71.92	71.90	-9	9,399	-0.10%
2020/07/20	1	67.70	1	68.00	67.90	0	9,275	0.00%
2020/07/17	0	0.00	6	68.53	67.60	-6	9,294	-0.06%
2020/07/16	6	70.48	1	70.20	70.30	5	9,320	0.05%
2020/07/15	0	0.00	1	69.40	68.80	-1	9,311	-0.01%
2020/07/14	2	70.25	1	71.00	70.20	1	9,360	0.01%
2020/07/13	1	71.50	4	71.70	71.10	-3	9,417	-0.03%
2020/07/10	0	0.00	1	69.80	68.50	-1	9,488	-0.01%
2020/07/09	4	72.35	0	0.00	72.20	4	9,451	0.04%
2020/07/08	1	71.40	2	71.50	71.40	-1	9,409	-0.01%
2020/07/07	4	70.38	0	0.00	69.40	4	9,378	0.04%
2020/07/06	5	73.94	15	74.83	74.00	-10	9,319	-0.11%
2020/07/03	10	72.79	10	73.32	73.50	0	9,301	0.00%
2020/07/01	1	68.50	1	69.20	68.40	0	9,123	0.00%
2020/06/30	0	0.00	3	67.23	67.30	-3	9,107	-0.03%
2020/06/29	1	66.20	0	0.00	66.40	1	9,170	0.01%
2020/06/24	6	68.57	8	67.83	67.80	-2	9,205	-0.02%
2020/06/23	9	67.83	3	67.73	68.10	6	9,247	0.06%
2020/06/19	17	71.46	2	72.50	69.50	15	9,296	0.16%
2020/06/18	2	67.90	1	66.80	68.30	1	9,153	0.01%
2020/06/15	2	67.00	2	67.80	65.70	0	9,550	0.00%
2020/06/12	1	68.70	1	69.20	68.70	0	9,814	0.00%
2020/06/11	9	70.86	5	73.30	70.00	4	10,020	0.04%
2020/06/10	2	72.25	19	72.66	71.60	-17	10,045	-0.17%
2020/06/09	1	74.90	2	74.65	73.60	-1	10,142	-0.01%
2020/06/08	8	76.46	4	76.80	75.30	4	10,336	0.04%
2020/06/05	8	75.73	2	75.15	75.90	6	10,545	0.06%
2020/06/04	3	74.77	6	76.08	74.90	-3	10,688	-0.03%
2020/06/03	2	70.80	5	70.90	71.80	-3	10,240	-0.03%
2020/06/02	2	70.60	2	72.20	70.80	0	10,227	0.00%
2020/06/01	1	70.30	1	71.10	70.30	0	10,262	0.00%
2020/05/29	11	68.80	5	69.06	69.50	6	10,258	0.06%
2020/05/28	3	68.53	15	69.45	68.30	-12	10,302	-0.12%
2020/05/27	8	70.84	3	70.20	70.90	5	10,399	0.05%
2020/05/26	14	72.27	11	72.43	68.60	3	10,187	0.03%
2020/05/25	15	69.99	5	69.36	71.00	10	9,764	0.10%
2020/05/22	2	64.05	2	64.05	64.60	0	9,468	0.00%
2020/05/21	7	63.19	7	63.31	64.00	0	9,354	0.00%
2020/05/20	7	60.73	5	60.34	61.40	2	9,196	0.02%
2020/05/19	4	58.30	6	57.97	57.50	-2	8,876	-0.02%
2020/05/18	5	58.42	4	57.93	57.00	1	8,817	0.01%
2020/05/14	0	0.00	5	56.22	56.20	-5	8,646	-0.06%
2020/05/13	13	57.12	22	55.70	57.90	-9	8,419	-0.11%
2020/05/12	1	52.70	1	54.00	52.70	0	8,003	0.00%
2020/05/11	1	53.90	5	53.70	53.70	-4	7,951	-0.05%
2020/05/08	17	52.59	11	53.03	52.20	6	7,818	0.08%
2020/05/07	6	51.12	10	51.88	52.10	-4	7,687	-0.05%
2020/05/06	6	50.50	0	0.00	50.50	6	7,635	0.08%
2020/05/05	1	51.40	4	51.63	51.60	-3	7,574	-0.04%
2020/04/30	1	51.80	5	51.26	51.80	-4	7,521	-0.05%
2020/04/29	1	50.90	0	0.00	50.30	1	7,461	0.01%
2020/04/27	1	50.50	2	50.20	50.20	-1	7,466	-0.01%
2020/04/24	1	49.15	1	49.00	49.00	0	7,437	0.00%
2020/04/23	1	49.40	0	0.00	49.45	1	7,422	0.01%
2020/04/22	3	49.43	0	0.00	49.35	3	7,408	0.04%
2020/04/21	5	50.32	1	50.30	49.05	4	7,432	0.05%
2020/04/20	8	51.00	0	0.00	51.00	8	7,380	0.11%
2020/04/17	4	52.45	30	53.40	51.50	-26	7,357	-0.35%
2020/04/16	33	53.02	13	53.18	52.80	20	7,254	0.28%
2020/04/15	3	52.63	9	53.22	52.90	-6	7,124	-0.08%
2020/04/14	0	0.00	2	51.00	50.90	-2	6,927	-0.03%
2020/04/13	0	0.00	1	50.90	50.20	-1	6,903	-0.01%
2020/04/10	2	51.20	0	0.00	50.80	2	6,877	0.03%
2020/04/09	7	51.04	16	52.45	51.00	-9	6,942	-0.13%
2020/04/08	14	52.77	7	52.56	52.20	7	6,922	0.10%
2020/04/07	5	49.90	1	50.00	49.75	4	6,806	0.06%
2020/04/06	10	49.30	0	0.00	49.60	10	6,750	0.15%
2020/04/01	1	49.10	3	49.02	49.10	-2	6,723	-0.03%
2020/03/31	1	48.45	0	0.00	48.80	1	6,707	0.01%
2020/03/30	3	47.63	3	47.83	49.20	0	6,750	0.00%
2020/03/27	1	48.95	0	0.00	47.10	1	6,684	0.01%
2020/03/24	1	45.30	1	45.50	45.80	0	6,468	0.00%
2020/03/23	1	44.75	1	45.15	43.35	0	6,597	0.00%
2020/03/20	3	48.57	2	48.73	47.65	1	6,546	0.02%
2020/03/19	2	48.13	3	48.65	45.85	-1	6,402	-0.02%
2020/03/18	4	51.78	7	53.43	50.90	-3	6,097	-0.05%
2020/03/17	16	51.41	6	50.50	52.00	10	5,771	0.17%
2020/03/16	4	51.08	2	50.65	49.50	2	5,472	0.04%
2020/03/13	3	47.48	13	47.71	51.90	-10	5,321	-0.19%
2020/03/12	6	53.42	6	53.12	51.00	0	5,108	0.00%
2020/03/11	4	55.30	4	54.80	54.20	0	4,842	0.00%
2020/03/10	5	52.94	7	51.49	55.60	-2	4,604	-0.04%
2020/03/09	3	52.27	7	51.77	50.60	-4	4,417	-0.09%
2020/03/06	4	55.05	0	0.00	53.50	4	4,321	0.09%
2020/03/05	8	56.14	3	55.93	55.60	5	4,246	0.12%
2020/03/03	4	54.58	1	54.80	54.10	3	3,938	0.08%
2020/03/02	6	53.58	3	53.60	54.80	3	3,701	0.08%
2020/02/27	1	50.20	2	52.50	49.85	-1	3,438	-0.03%
2020/02/26	1	53.50	8	53.65	52.30	-7	3,371	-0.21%
2020/02/21	8	53.30	11	53.37	52.90	-3	3,194	-0.09%
2020/02/20	2	52.20	11	52.71	51.90	-9	3,013	-0.30%
2020/02/19	0	0.00	3	52.37	52.10	-3	2,962	-0.10%
2020/02/18	1	51.70	3	52.00	51.00	-2	2,879	-0.07%
2020/02/17	18	51.82	1	51.80	52.20	17	2,804	0.61%
2020/02/14	0	0.00	2	48.40	48.70	-2	2,629	-0.08%
2020/02/13	0	0.00	1	47.70	47.95	-1	2,615	-0.04%
2020/02/12	1	47.30	1	48.20	48.20	0	2,682	0.00%
2020/02/11	0	0.00	1	46.70	46.50	-1	2,683	-0.04%
2020/02/10	2	44.70	3	45.75	45.95	-1	2,741	-0.04%
2020/02/07	0	0.00	1	45.90	45.50	-1	2,785	-0.04%
2020/02/06	5	46.22	1	46.60	46.25	4	2,846	0.14%
2020/02/05	0	0.00	3	46.03	45.30	-3	2,874	-0.10%
2020/02/04	3	44.87	2	45.18	45.25	1	2,921	0.03%
2020/01/31	2	46.33	1	47.00	46.90	1	3,056	0.03%
2020/01/17	0	0.00	10	52.96	52.30	-10	3,659	-0.27%
2020/01/15	1	53.10	4	52.78	53.00	-3	4,213	-0.07%
2020/01/14	1	53.00	1	52.50	52.40	0	4,296	0.00%
2020/01/13	2	50.25	1	51.90	52.60	1	4,485	0.02%
2020/01/09	1	50.50	0	0.00	50.50	1	4,607	0.02%
2020/01/07	1	50.40	0	0.00	50.40	1	4,843	0.02%
2020/01/06	4	51.75	0	0.00	51.50	4	4,957	0.08%
2020/01/03	2	53.40	10	53.00	53.10	-8	4,942	-0.16%
2020/01/02	10	54.05	0	0.00	54.50	10	4,868	0.21%
2019/12/31	2	53.40	19	52.80	52.80	-17	4,832	-0.35%
2019/12/27	0	0.00	2	54.30	54.20	-2	4,815	-0.04%
2019/12/26	0	0.00	4	53.90	53.70	-4	4,774	-0.08%
2019/12/25	48	54.15	5	54.50	53.90	43	4,763	0.90%
2019/12/24	1	52.00	0	0.00	52.10	1	4,668	0.02%
2019/12/18	1	54.70	3	54.47	54.50	-2	4,752	-0.04%
2019/12/17	1	51.80	0	0.00	53.40	1	4,549	0.02%
2019/12/16	0	0.00	3	52.07	52.30	-3	4,595	-0.07%
2019/12/13	2	51.10	1	50.60	50.50	1	4,598	0.02%
2019/12/11	0	0.00	1	52.20	51.60	-1	4,608	-0.02%
2019/12/10	1	52.30	1	52.10	52.50	0	4,604	0.00%
2019/12/09	0	0.00	5	51.00	51.10	-5	4,585	-0.11%
2019/12/04	2	50.05	13	50.68	50.80	-11	4,852	-0.23%
2019/12/02	10	48.10	1	48.00	48.00	9	4,889	0.18%
2019/11/29	1	49.20	1	49.70	49.10	0	4,921	0.00%
2019/11/26	5	50.46	1	50.60	50.60	4	5,416	0.07%
2019/11/22	1	49.25	0	0.00	49.40	1	5,818	0.02%
2019/11/20	1	49.00	0	0.00	49.05	1	5,902	0.02%
2019/11/15	4	50.75	0	0.00	50.70	4	6,217	0.06%
2019/11/12	1	50.20	0	0.00	50.20	1	6,442	0.02%
2019/11/08	1	53.00	7	53.20	52.80	-6	6,377	-0.09%
2019/11/05	0	0.00	10	56.10	56.30	-10	6,352	-0.16%
2019/11/04	0	0.00	2	55.80	55.50	-2	6,333	-0.03%
2019/11/01	11	55.05	1	56.20	56.10	10	6,351	0.16%
2019/10/31	3	55.50	1	55.60	55.00	2	6,331	0.03%
2019/10/30	3	56.90	2	57.00	56.80	1	6,268	0.02%
2019/10/29	75	59.90	82	59.86	57.50	-7	6,275	-0.11%
2019/10/28	9	60.00	3	59.70	60.10	6	6,167	0.10%
2019/10/24	0	0.00	3	57.73	58.50	-3	6,089	-0.05%
2019/10/23	0	0.00	10	54.49	55.00	-10	6,007	-0.17%
2019/10/22	7	53.79	0	0.00	53.60	7	6,029	0.12%
2019/10/21	23	53.46	21	53.56	53.60	2	5,906	0.03%
2019/10/18	0	0.00	2	52.10	51.60	-2	5,681	-0.04%
2019/10/17	2	51.20	6	51.28	51.10	-4	5,579	-0.07%
2019/10/16	2	49.95	1	50.60	50.00	1	5,555	0.02%
2019/10/15	2	52.30	4	52.48	51.10	-2	5,499	-0.04%
2019/10/14	0	0.00	5	49.84	50.40	-5	5,317	-0.09%
2019/10/09	0	0.00	2	48.50	48.15	-2	5,184	-0.04%
2019/10/08	1	48.65	0	0.00	48.90	1	5,185	0.02%
2019/10/07	3	49.50	0	0.00	49.55	3	5,192	0.06%
2019/10/03	0	0.00	1	49.70	49.60	-1	5,185	-0.02%
2019/10/01	0	0.00	6	49.23	49.25	-6	5,189	-0.12%
2019/09/27	0	0.00	1	48.20	48.40	-1	5,174	-0.02%
2019/09/26	4	48.63	0	0.00	48.75	4	5,155	0.08%
2019/09/24	3	50.80	0	0.00	50.80	3	5,122	0.06%
2019/09/23	0	0.00	4	51.50	50.80	-4	5,061	-0.08%
2019/09/20	0	0.00	1	50.50	50.40	-1	5,049	-0.02%
2019/09/19	9	50.73	5	50.90	50.70	4	5,067	0.08%
2019/09/18	0	0.00	2	50.80	50.30	-2	5,017	-0.04%
2019/09/17	0	0.00	9.5	49.72	50.20	-9.5	5,007	-0.19%
2019/09/12	2	48.90	1	49.55	48.90	1	5,001	0.02%
2019/09/10	0	0.00	7	49.60	49.30	-7	5,215	-0.13%
2019/09/09	1	50.20	0	0.00	50.10	1	5,230	0.02%
2019/09/06	31	52.07	28	52.81	51.00	3	5,201	0.06%
2019/09/04	2	50.70	13	50.33	50.70	-11	4,896	-0.22%
2019/09/03	3	49.93	0	0.00	49.80	3	4,872	0.06%
2019/09/02	0	0.00	3	49.98	50.70	-3	4,830	-0.06%
2019/08/30	7	50.66	11	51.54	49.05	-4	4,748	-0.08%
2019/08/29	9	51.09	0	0.00	49.75	9	4,536	0.20%
2019/08/28	13	50.66	2	50.95	51.20	11	4,330	0.25%
2019/08/27	1	46.80	1	47.00	46.60	0	3,927	0.00%
2019/08/26	4	46.93	2	47.50	46.10	2	3,926	0.05%
2019/08/23	0	0.00	2	48.70	48.55	-2	3,888	-0.05%
2019/08/22	6	48.48	8	48.80	48.70	-2	3,837	-0.05%
2019/08/21	8	48.27	14	47.95	48.20	-6	3,744	-0.16%
2019/08/19	1	47.05	1	46.15	46.50	0	3,525	0.00%
2019/08/16	1	43.30	0	0.00	46.00	1	3,415	0.03%
2019/08/14	11	44.50	4	44.41	44.10	7	3,318	0.21%
2019/08/13	4	44.79	0	0.00	44.35	4	3,326	0.12%
2019/08/12	1	43.15	2	43.75	44.35	-1	3,316	-0.03%
2019/08/07	1	44.85	0	0.00	44.05	1	3,298	0.03%
2019/08/02	1	47.80	11	47.46	47.85	-10	3,264	-0.31%
2019/07/30	0	0.00	12	50.85	48.80	-12	3,154	-0.38%
2019/07/29	2	51.00	1	52.50	51.00	1	3,016	0.03%
2019/07/26	7	48.70	17	47.82	49.50	-10	2,828	-0.35%
2019/07/25	3	47.38	13	47.57	47.75	-10	2,728	-0.37%
2019/07/24	11	47.25	12	45.12	47.30	-1	2,551	-0.04%
2019/07/23	11	42.60	1	42.80	43.00	10	2,356	0.42%
2019/07/18	1	42.00	25	41.80	41.80	-24	2,443	-0.98%
2019/07/12	1	43.90	0	0.00	43.90	1	2,731	0.04%
2019/07/11	9	44.24	0	0.00	44.10	9	2,750	0.33%
2019/07/05	0	0.00	1	44.90	44.65	-1	2,788	-0.04%
2019/07/02	0	0.00	2	46.40	46.45	-2	2,947	-0.07%
2019/06/27	5	47.30	0	0.00	46.65	5	3,122	0.16%
2019/06/26	0	0.00	1	47.30	46.65	-1	3,135	-0.03%
2019/06/25	0	0.00	4	46.34	47.40	-4	3,187	-0.13%
2019/06/24	4	46.26	0	0.00	46.35	4	3,143	0.13%
2019/06/21	1	46.20	4	45.81	45.15	-3	3,120	-0.10%
2019/06/20	29	45.79	26	45.94	45.10	3	3,114	0.10%
2019/06/19	20	44.70	0	0.00	44.85	20	3,132	0.64%
2019/06/18	3	44.68	3	44.92	43.90	0	3,140	0.00%
2019/06/17	0	0.00	10	45.40	45.40	-10	3,036	-0.33%
2019/06/11	0	0.00	1	41.50	42.05	-1	3,266	-0.03%
2019/06/05	0	0.00	13	40.70	40.00	-13	3,554	-0.37%
2019/06/03	1	40.50	0	0.00	40.15	1	3,731	0.03%
2019/05/31	0	0.00	2	41.65	41.25	-2	3,847	-0.05%
2019/05/30	13	40.41	0	0.00	41.10	13	3,905	0.33%
2019/05/28	1	40.00	1	39.90	40.10	0	4,133	0.00%
2019/05/24	0	0.00	1	41.30	40.50	-1	4,444	-0.02%
2019/05/23	3	40.53	0	0.00	41.00	3	4,561	0.07%
2019/05/20	1	40.65	0	0.00	40.45	1	4,888	0.02%
2019/05/17	1	42.70	1	43.30	42.70	0	5,107	0.00%
2019/05/16	1	43.00	0	0.00	42.85	1	5,190	0.02%
2019/05/15	0	0.00	2	44.20	44.90	-2	5,358	-0.04%
2019/05/14	0	0.00	12	42.44	42.60	-12	5,661	-0.21%
2019/05/13	0	0.00	10	41.80	41.75	-10	6,030	-0.17%
2019/05/10	16	44.71	0	0.00	43.95	16	6,201	0.26%
2019/05/09	11	43.50	0	0.00	43.35	11	6,303	0.17%
2019/05/08	1	46.10	0	0.00	45.70	1	6,338	0.02%
2019/05/07	0	0.00	1	46.40	46.25	-1	6,618	-0.02%
2019/05/03	1	47.90	3	48.20	48.05	-2	6,914	-0.03%
2019/05/02	0	0.00	5	46.95	47.35	-5	6,911	-0.07%
2019/04/30	10	47.15	0	0.00	47.40	10	6,933	0.14%
2019/04/29	5	48.02	3	48.90	46.80	2	6,935	0.03%
2019/04/26	7	52.16	1	53.30	52.00	6	6,877	0.09%
2019/04/25	1	52.90	1	54.00	54.00	0	6,860	0.00%
2019/04/24	0	0.00	1	54.90	53.80	-1	6,866	-0.01%
2019/04/23	32	54.44	30	53.55	53.60	2	6,866	0.03%
2019/04/22	4	55.45	7	55.90	54.40	-3	6,906	-0.04%
2019/04/19	0	0.00	4	53.53	54.10	-4	6,807	-0.06%
2019/04/18	2	53.45	2	54.30	52.90	0	6,819	0.00%
2019/04/17	1	52.50	1	52.40	52.80	0	6,807	0.00%
2019/04/15	0	0.00	3	51.63	51.20	-3	6,913	-0.04%
2019/04/12	4	51.63	0	0.00	51.10	4	7,052	0.06%
2019/04/11	8	52.46	0	0.00	51.80	8	7,144	0.11%
2019/04/09	2	54.85	2	56.35	53.90	0	7,198	0.00%
2019/04/08	13	55.68	11	55.45	55.30	2	7,265	0.03%
2019/04/03	0	0.00	1	53.50	53.90	-1	7,248	-0.01%
2019/04/02	5	52.30	11	52.73	53.00	-6	7,245	-0.08%
2019/04/01	6	52.50	1	52.00	52.20	5	7,341	0.07%
2019/03/29	1	51.70	0	0.00	51.00	1	7,319	0.01%
2019/03/28	0	0.00	1	52.40	51.20	-1	7,491	-0.01%
2019/03/21	1	52.90	0	0.00	51.80	1	8,408	0.01%
2019/03/19	1	54.60	0	0.00	53.10	1	9,013	0.01%
2019/03/18	1	54.30	11	54.07	54.30	-10	9,060	-0.11%
2019/03/15	0	0.00	4	54.28	54.50	-4	9,239	-0.04%
2019/03/14	9	55.79	10	56.73	53.90	-1	9,339	-0.01%
2019/03/13	3	57.20	0	0.00	57.40	3	9,496	0.03%
2019/03/12	9	57.88	4	58.05	58.00	5	9,746	0.05%
2019/03/11	2	55.70	0	0.00	55.60	2	9,921	0.02%
2019/03/07	1	55.70	1	55.20	55.60	0	10,309	0.00%
2019/03/06	0	0.00	1	56.70	56.60	-1	10,479	-0.01%
2019/02/26	3	58.10	3	57.60	55.70	0	11,716	0.00%
2019/02/25	3	56.73	3	56.80	57.60	0	11,980	0.00%
2019/02/22	2	57.90	1	56.70	56.50	1	12,027	0.01%
2019/02/20	1	59.50	3	58.10	57.90	-2	11,855	-0.02%
2019/02/19	1	58.20	1	58.80	58.90	0	11,804	0.00%
2019/02/18	3	59.20	1	59.90	58.30	2	11,751	0.02%
2019/02/15	0	0.00	1	58.50	59.30	-1	11,564	-0.01%
2019/02/14	2	58.50	1	58.80	59.00	1	11,518	0.01%
2019/02/13	60	58.57	62	57.86	58.40	-2	11,407	-0.02%
2019/02/12	11	52.75	1	55.90	56.00	10	11,139	0.09%
2019/02/11	1	49.20	18	50.42	51.40	-17	10,961	-0.16%
2019/01/30	13	47.76	5	48.25	46.75	8	10,938	0.07%
2019/01/28	7	46.13	8	46.48	46.60	-1	10,856	-0.01%
2019/01/25	1	44.80	3	44.78	44.15	-2	10,746	-0.02%
2019/01/24	1	42.75	0	0.00	42.55	1	10,850	0.01%
2019/01/22	0	0.00	2	42.13	41.50	-2	10,995	-0.02%
2019/01/21	1	41.50	1	41.30	42.00	0	11,097	0.00%
2019/01/18	0	0.00	1	39.85	41.30	-1	11,108	-0.01%
2019/01/17	1	40.30	0	0.00	40.20	1	11,151	0.01%
2019/01/16	0	0.00	1	41.40	41.00	-1	11,221	-0.01%
2019/01/15	1	40.50	4	40.50	40.90	-3	11,225	-0.03%
2019/01/14	0	0.00	21	40.55	40.05	-21	11,304	-0.19%
2019/01/09	2	42.33	1	43.45	42.30	1	11,567	0.01%
2019/01/08	0	0.00	2	42.10	42.10	-2	11,704	-0.02%
2019/01/07	2	41.90	0	0.00	41.60	2	11,681	0.02%
2019/01/03	2	41.15	0	0.00	40.65	2	11,580	0.02%
2018/12/28	4	44.18	0	0.00	43.90	4	11,589	0.03%
2018/12/24	3	44.80	0	0.00	45.30	3	11,517	0.03%
2018/12/21	2	44.90	2	45.05	45.60	0	11,422	0.00%
2018/12/20	7	46.45	0	0.00	44.25	7	11,273	0.06%
2018/12/19	3	49.23	0	0.00	47.40	3	11,019	0.03%
2018/12/18	0	0.00	1	50.80	49.40	-1	10,927	-0.01%
2018/12/17	1	50.10	0	0.00	50.30	1	10,856	0.01%
2018/12/14	3	49.43	2	50.75	50.00	1	10,796	0.01%
2018/12/13	6	52.05	37	52.81	52.00	-31	10,675	-0.29%
2018/12/12	52	52.04	15	51.37	52.50	37	10,400	0.36%
2018/12/11	4	47.94	0	0.00	47.80	4	10,099	0.04%
2018/12/10	2	46.30	0	0.00	47.30	2	10,196	0.02%
2018/12/07	1	47.65	1	48.10	48.05	0	10,027	0.00%
2018/12/06	1	51.50	24	50.88	46.30	-23	9,928	-0.23%
2018/12/05	1	50.00	6	50.52	51.10	-5	9,676	-0.05%
2018/12/04	31	50.44	3	51.47	49.50	28	9,490	0.30%
2018/12/03	6	49.83	6	50.05	49.15	0	9,277	0.00%
2018/11/30	6	48.48	5	49.00	48.75	1	9,100	0.01%
2018/11/29	3	50.27	1	49.45	49.00	2	8,908	0.02%
2018/11/28	4	50.05	13	49.33	49.70	-9	8,699	-0.10%
2018/11/27	17	46.73	7	46.76	48.40	10	8,185	0.12%
2018/11/23	5	42.92	6	42.97	43.75	-1	7,721	-0.01%
2018/11/22	13	41.80	32	41.99	41.10	-19	7,406	-0.26%
2018/11/21	20	40.70	6	39.48	40.70	14	6,994	0.20%
2018/11/20	1	37.55	0	0.00	37.00	1	6,942	0.01%
2018/11/19	0	0.00	3	36.73	37.30	-3	6,999	-0.04%
2018/11/16	4	36.70	3	37.42	36.25	1	7,024	0.01%
2018/11/15	1	36.55	11	35.98	36.80	-10	7,052	-0.14%
2018/11/14	2	36.38	0	0.00	36.00	2	7,106	0.03%
2018/11/13	1	36.65	1	36.45	36.95	0	7,294	0.00%
2018/11/12	2	36.78	0	0.00	36.60	2	7,346	0.03%
2018/11/09	1	36.45	1	36.60	36.70	0	7,392	0.00%
2018/11/08	7	37.59	31	39.19	35.95	-24	7,411	-0.32%
2018/11/07	32	37.68	20	37.27	37.75	12	7,311	0.16%
2018/11/06	9	35.82	1	36.60	34.35	8	7,310	0.11%
2018/11/05	7	36.83	7	37.06	37.00	0	7,338	0.00%
2018/11/02	4	36.65	5	36.57	36.55	-1	7,319	-0.01%
2018/11/01	29	35.70	56	35.49	35.80	-27	7,226	-0.37%
2018/10/31	30	33.90	21	34.04	34.10	9	6,952	0.13%
2018/10/30	6	31.91	0	0.00	31.00	6	6,907	0.09%
2018/10/29	2	32.85	15	31.58	32.05	-13	7,100	-0.18%
2018/10/26	1	31.00	1	31.85	30.50	0	7,077	0.00%
2018/10/24	1	35.55	1	35.15	34.60	0	7,082	0.00%
2018/10/23	7	36.76	1	37.60	36.30	6	7,021	0.09%
2018/10/22	0	0.00	11	37.89	37.70	-11	7,058	-0.16%
2018/10/19	1	36.20	1	36.50	36.35	0	7,133	0.00%
2018/10/18	12	38.61	10	38.66	38.05	2	7,152	0.03%
2018/10/17	21	39.23	21	39.11	38.40	0	7,163	0.00%
2018/10/16	19	40.14	18	40.51	40.25	1	7,007	0.01%
2018/10/15	1	37.10	1	37.60	37.20	0	6,976	0.00%
2018/10/09	12	42.24	1	42.20	40.55	11	7,192	0.15%
2018/10/08	2	40.73	3	41.23	41.70	-1	7,254	-0.01%
2018/10/05	2	42.30	2	44.80	42.30	0	7,414	0.00%
2018/10/04	1	47.05	3	47.88	47.00	-2	7,476	-0.03%
2018/10/03	4	48.40	1	49.70	47.95	3	8,046	0.04%
2018/10/02	2	51.40	1	51.00	50.00	1	8,302	0.01%
2018/09/28	5	50.78	8	50.85	50.20	-3	8,731	-0.03%
2018/09/27	6	50.50	0	0.00	50.00	6	8,917	0.07%
2018/09/25	0	0.00	5	52.50	52.00	-5	9,178	-0.05%
2018/09/21	5	50.82	19	50.64	51.00	-14	9,161	-0.15%
2018/09/20	1	48.05	2	48.40	48.00	-1	9,160	-0.01%
2018/09/19	3	49.33	2	50.20	47.90	1	9,256	0.01%
2018/09/18	6	49.62	20	50.88	48.40	-14	9,348	-0.15%
2018/09/17	23	52.49	23	51.88	52.10	0	9,527	0.00%
2018/09/14	23	52.16	26	50.62	52.60	-3	9,645	-0.03%
2018/09/13	26	49.25	25	50.43	48.95	1	9,580	0.01%
2018/09/12	29	50.29	24	49.97	50.10	5	9,788	0.05%
2018/09/11	25	52.37	33	51.69	51.30	-8	9,983	-0.08%
2018/09/10	2	51.15	18	50.56	50.60	-16	10,091	-0.16%
2018/09/07	20	53.50	21	57.35	53.50	-1	10,143	-0.01%
2018/09/06	5	56.76	14	56.83	56.40	-9	10,316	-0.09%
2018/09/05	24	56.20	21	58.08	56.00	3	10,881	0.03%
2018/09/04	21	58.09	23	57.59	58.10	-2	11,423	-0.02%
2018/09/03	33	57.24	0	0.00	57.00	33	11,763	0.28%
2018/08/31	3	60.60	5	60.80	60.90	-2	12,007	-0.02%
2018/08/30	24	62.20	8	62.36	61.00	16	12,203	0.13%
2018/08/29	21	59.83	23	60.37	60.70	-2	12,365	-0.02%
2018/08/28	23	59.49	41	60.37	58.90	-18	12,638	-0.14%
2018/08/27	0	0.00	9	59.84	60.10	-9	12,903	-0.07%
2018/08/24	5	56.96	2	57.30	56.60	3	13,097	0.02%
2018/08/23	2	59.65	4	59.23	58.60	-2	13,647	-0.01%
2018/08/22	1	58.50	2	58.80	59.50	-1	14,211	-0.01%
2018/08/21	42	59.15	47	59.23	58.50	-5	14,867	-0.03%
2018/08/20	34	56.78	11	55.42	58.50	23	15,105	0.15%
2018/08/17	9	59.47	5	60.42	58.20	4	15,508	0.03%
2018/08/16	4	56.00	4	59.80	61.20	0	15,624	0.00%
2018/08/15	16	59.59	14	59.94	58.60	2	15,830	0.01%
2018/08/14	23	60.92	19	61.00	62.00	4	16,050	0.02%
2018/08/13	10	60.83	5	60.06	60.30	5	16,266	0.03%
2018/08/10	10	67.00	10	66.59	64.70	0	16,635	0.00%
2018/08/09	1	65.10	3	65.50	66.30	-2	17,030	-0.01%
2018/08/08	2	66.50	2	67.00	65.00	0	17,702	0.00%
2018/08/07	4	67.53	6	67.25	66.70	-2	18,220	-0.01%
2018/08/06	4	64.85	1	65.90	65.50	3	18,399	0.02%
2018/08/03	4	62.80	8	64.25	66.00	-4	18,632	-0.02%
2018/08/02	6	66.48	4	66.13	63.70	2	18,765	0.01%
2018/08/01	5	70.08	0	0.00	69.50	5	19,391	0.03%
2018/07/31	2	71.45	4	71.40	72.20	-2	19,736	-0.01%
2018/07/30	3	70.87	1	70.30	69.50	2	19,735	0.01%
2018/07/27	7	72.50	1	72.80	72.00	6	19,738	0.03%
2018/07/26	0	0.00	4	74.43	75.00	-4	19,731	-0.02%
2018/07/25	1	70.30	0	0.00	71.70	1	19,584	0.01%
2018/07/24	4	68.45	2	69.40	69.90	2	19,513	0.01%
2018/07/23	2	63.80	4	65.05	67.50	-2	19,448	-0.01%
2018/07/20	2	63.80	6	65.93	67.10	-4	19,381	-0.02%
2018/07/19	5	69.26	4	69.63	69.00	1	19,241	0.01%
2018/07/18	4	70.10	22	70.50	68.00	-18	19,237	-0.09%
2018/07/17	5	71.12	2	73.80	70.90	3	19,196	0.02%
2018/07/16	9	73.41	11	74.23	73.80	-2	19,197	-0.01%
2018/07/13	2	73.75	1	75.60	73.00	1	19,302	0.01%
2018/07/12	19	73.01	2	73.80	73.90	17	19,122	0.09%
2018/07/11	26	73.37	30	73.17	73.60	-4	19,114	-0.02%
2018/07/10	14	68.89	16	69.00	72.00	-2	18,611	-0.01%
2018/07/09	5	65.36	4	65.90	65.50	1	18,502	0.01%
2018/07/06	3	64.53	11	65.26	66.20	-8	18,359	-0.04%
2018/07/05	8	63.80	8	63.89	62.70	0	18,107	0.00%
2018/07/04	7	63.90	4	63.05	62.70	3	17,898	0.02%
2018/07/03	3	70.10	4.1	70.10	69.60	-1.1	17,672	-0.01%
2018/07/02	21	71.39	1	69.80	69.10	20	17,580	0.11%
2018/06/29	1	69.80	3	70.60	72.80	-2	17,458	-0.01%
2018/06/28	5	71.86	2	71.00	69.50	3	17,295	0.02%
2018/06/27	8	72.90	3	73.03	73.40	5	17,177	0.03%
2018/06/26	16	74.41	10	74.53	72.00	6	17,064	0.04%
2018/06/25	5	72.94	1	77.00	71.20	4	16,820	0.02%
2018/06/22	20	79.09	5	78.48	76.50	15	16,652	0.09%
2018/06/21	4	79.18	7	78.77	80.90	-3	16,558	-0.02%
2018/06/20	2	78.60	1	78.10	76.40	1	16,374	0.01%
2018/06/19	16	82.76	6	85.07	84.00	10	16,260	0.06%
2018/06/15	2	84.70	27	83.99	83.20	-25	16,243	-0.15%
2018/06/14	4	82.98	4	83.40	83.20	0	16,133	0.00%
2018/06/13	6	84.78	4	85.70	82.90	2	15,957	0.01%
2018/06/12	6	88.88	1	86.00	89.50	5	15,516	0.03%
2018/06/11	1	77.20	34	76.51	81.40	-33	14,963	-0.22%
2018/06/08	37	72.27	5	71.02	74.00	32	14,696	0.22%
2018/06/07	0	0.00	16	72.00	70.50	-16	14,445	-0.11%
2018/06/06	24	70.85	24	71.02	71.50	0	14,445	0.00%
2018/06/05	9	68.94	20	71.58	67.80	-11	14,387	-0.08%
2018/06/04	23	73.16	10	70.11	72.80	13	14,150	0.09%
2018/06/01	2	70.35	2	70.70	69.90	0	13,839	0.00%
2018/05/31	8	73.03	33	75.93	70.70	-25	13,541	-0.18%
2018/05/30	23	73.63	7	71.67	74.10	16	12,893	0.12%
2018/05/29	27	71.50	60	69.97	68.80	-33	12,268	-0.27%
2018/05/28	58	66.82	42.2	65.00	66.90	15.8	11,490	0.14%
2018/05/25	63	58.45	35	58.45	60.90	28	11,147	0.25%
2018/05/24	5	56.02	26	56.13	55.40	-21	10,510	-0.20%
2018/05/23	24	55.48	3	55.90	55.80	21	10,294	0.20%
2018/05/22	12	53.73	29	55.54	53.70	-17	9,969	-0.17%
2018/05/21	32	55.44	57	54.98	56.40	-25	9,672	-0.26%
2018/05/18	46	55.74	13	54.34	54.70	33	9,332	0.35%
2018/05/17	13	52.95	8	53.98	52.10	5	8,805	0.06%
2018/05/16	12	55.00	6	56.52	55.60	6	8,338	0.07%
2018/05/15	19	50.17	16	50.64	53.80	3	7,656	0.04%
2018/05/14	1	50.00	2	48.45	50.20	-1	7,091	-0.01%
2018/05/11	15	46.57	13	46.99	45.70	2	6,824	0.03%
2018/05/10	7	44.78	11	45.29	46.20	-4	6,511	-0.06%
2018/05/09	11	43.02	12	43.09	43.65	-1	6,123	-0.02%
2018/05/08	26	39.21	20	39.30	40.90	6	5,397	0.11%
2018/05/03	2	37.23	6	37.22	36.95	-4	5,004	-0.08%
2018/05/02	0	0.00	1	36.35	36.35	-1	5,000	-0.02%
2018/04/30	5	36.48	0	0.00	35.95	5	5,067	0.10%
2018/04/25	0	0.00	3	36.15	35.90	-3	5,742	-0.05%
2018/04/20	12	38.01	0	0.00	37.95	12	5,696	0.21%
2018/04/19	0	0.00	1	37.75	39.15	-1	5,607	-0.02%
2018/04/18	3	36.30	4	36.10	36.30	-1	5,362	-0.02%
2018/04/17	3	37.52	11	39.57	36.15	-8	5,317	-0.15%
2018/04/13	10	39.20	1	38.70	38.00	9	5,103	0.18%
2018/04/11	4	37.19	2	37.15	37.10	2	5,049	0.04%
2018/04/10	1	36.15	1	36.55	36.05	0	5,029	0.00%
2018/04/09	0	0.00	2	36.38	36.25	-2	5,129	-0.04%
2018/04/03	1	35.65	1	36.05	36.10	0	5,174	0.00%
2018/04/02	1	35.80	0	0.00	35.55	1	5,186	0.02%
2018/03/31	1	36.25	1	36.30	36.30	0	5,240	0.00%
2018/03/30	1	36.45	0	0.00	36.70	1	5,279	0.02%
2018/03/29	3	36.45	0	0.00	36.35	3	5,313	0.06%
2018/03/22	0	0.00	10	37.15	37.30	-10	5,174	-0.19%
2018/03/21	1	38.90	1	37.55	36.90	0	5,022	0.00%
2018/03/20	0	0.00	11	36.99	37.40	-11	4,859	-0.23%
2018/03/19	11	37.11	22	36.44	36.40	-11	4,784	-0.23%
2018/03/16	1	36.15	1	36.75	35.80	0	4,642	0.00%
2018/03/15	1	35.55	0	0.00	35.45	1	4,510	0.02%
2018/03/14	21	35.73	1	35.75	35.25	20	4,483	0.45%
2018/03/13	0	0.00	1	35.40	36.00	-1	4,386	-0.02%
2018/03/12	10	36.20	0	0.00	35.05	10	4,329	0.23%
2018/03/09	1	34.55	1	34.10	34.00	0	4,148	0.00%
2018/03/06	0	0.00	2	30.10	30.20	-2	4,034	-0.05%
2018/03/05	0	0.00	2.2	30.00	29.45	-2.2	4,255	-0.05%
2018/02/22	0	0.00	1	30.45	30.25	-1	4,968	-0.02%
2018/02/12	0	0.00	2	30.50	29.25	-2	5,660	-0.04%
2018/02/09	1	28.65	1	29.50	29.35	0	5,806	0.00%
2018/02/07	1	31.20	1	31.60	31.00	0	5,861	0.00%
2018/02/06	1	30.55	0	0.00	29.95	1	5,920	0.02%
2018/02/05	1	32.00	0	0.00	33.05	1	6,059	0.02%
2018/02/02	0	0.00	13	33.70	33.70	-13	6,183	-0.21%
2018/02/01	0	0.00	20	34.29	34.00	-20	6,303	-0.32%
2018/01/31	0	0.00	1	33.80	33.80	-1	6,403	-0.02%
2018/01/30	4	34.65	1	34.60	34.30	3	6,541	0.05%
2018/01/26	5	34.82	1	34.50	34.80	4	6,635	0.06%
2018/01/25	0	0.00	1	35.40	34.30	-1	6,703	-0.01%
2018/01/23	6	37.79	1	37.90	36.05	5	6,868	0.07%
2018/01/22	31	37.63	20	37.15	38.55	11	6,712	0.16%
2018/01/19	0	0.00	8	35.09	35.05	-8	6,702	-0.12%
2018/01/18	0	0.00	10	35.04	34.60	-10	7,073	-0.14%
2018/01/17	0	0.00	2	34.80	34.10	-2	7,087	-0.03%
2018/01/16	5	35.30	5	35.02	34.60	0	7,187	0.00%
2018/01/15	0	0.00	2	34.75	34.85	-2	7,255	-0.03%
2018/01/12	2	33.75	0	0.00	33.35	2	7,316	0.03%
2018/01/09	0	0.00	1	33.30	33.40	-1	7,408	-0.01%
2018/01/08	1	34.25	0	0.00	33.80	1	7,617	0.01%
2018/01/05	1	35.55	2	35.80	35.40	-1	7,643	-0.01%
2018/01/04	2	34.80	2	34.65	35.00	0	7,698	0.00%
2018/01/03	72	34.78	39	35.35	34.60	33	7,660	0.43%