鴻名 (3021)-統一-彰化券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
413張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.2	30.55	0	0.00	30.70	0.2	1,990	0.01%
2024/12/09	0.2	32.00	0	0.00	31.35	0.2	1,986	0.01%
2024/12/06	0.2	32.75	0	0.00	32.45	0.2	1,976	0.01%
2024/12/05	0	0.00	0.1	35.30	34.30	-0.1	1,954	0.00%
2024/12/04	0	0.00	1	33.70	33.40	-1	1,915	-0.05%
2024/12/03	0.1	34.00	0	0.00	33.75	0.1	1,910	0.00%
2024/12/02	0	0.00	1.2	34.94	34.85	-1.2	1,895	-0.06%
2024/11/27	1.2	34.50	0	0.00	34.00	1.2	1,836	0.06%
2024/11/26	11	35.77	10	36.20	36.30	1	1,753	0.06%
2024/11/14	0	0.00	3	31.50	31.25	-3	1,540	-0.19%
2024/11/13	0	0.00	4	30.29	30.00	-4	1,522	-0.26%
2024/11/12	3	30.88	0	0.00	30.15	3	1,508	0.20%
2024/11/11	1	33.85	1	33.35	33.50	0	1,489	0.00%
2024/11/08	1	33.65	0	0.00	33.30	1	1,489	0.07%
2024/11/07	1	34.10	0	0.00	33.60	1	1,480	0.07%
2024/11/06	1	33.90	3	34.57	34.50	-2	1,465	-0.14%
2024/11/04	1	33.55	0	0.00	32.80	1	1,441	0.07%
2024/11/01	1	33.35	1	34.25	34.30	0	1,432	0.00%
2024/10/30	2	35.05	0	0.00	34.85	2	1,416	0.14%
2024/10/29	2	36.95	1	36.50	36.20	1	1,396	0.07%
2024/10/25	0	0.00	3	38.27	38.70	-3	1,275	-0.24%
2024/10/24	2	37.40	0	0.00	37.30	2	1,125	0.18%
2024/09/27	0	0.00	1	31.15	30.60	-1	1,004	-0.10%
2024/09/26	1	29.90	2	29.90	30.55	-1	973	-0.10%
2024/09/25	6	31.98	4.1	32.35	30.55	1.9	971	0.20%
2024/09/24	7.1	29.98	6	30.50	30.50	1.1	820	0.13%
2024/09/19	0	0.00	1	29.25	28.25	-1	755	-0.13%
2024/09/16	2	28.15	3	28.17	27.35	-1	691	-0.14%
2024/09/13	1	24.55	0	0.00	26.95	1	613	0.16%
2024/09/12	0	0.00	2	24.98	24.50	-2	589	-0.34%
2024/09/11	2	23.45	0	0.00	24.50	2	546	0.37%
2024/09/04	1	23.10	0	0.00	22.75	1	541	0.18%
2024/08/29	0	0.00	1	24.25	24.30	-1	541	-0.18%
2024/08/26	1	24.00	0	0.00	24.00	1	557	0.18%
2024/08/16	3	23.70	3	23.90	23.70	0	597	0.00%
2024/07/16	1	30.40	31	29.12	29.35	-30	529	-5.67%
2024/07/15	31	28.21	1	28.45	29.85	30	469	6.39%
2024/07/12	1	27.75	1	28.10	28.30	0	427	0.00%
2024/06/12	0	0.00	0	23.35	23.75	0	310	-0.01%
2024/06/06	0	0.00	1	23.90	24.05	-1	359	-0.28%
2024/05/31	0.1	24.80	0	0.00	24.60	0.1	710	0.01%
2024/05/28	0.2	24.84	0	0.00	24.85	0.2	700	0.03%
2024/05/17	0	0.00	1	23.50	23.50	-1	690	-0.14%
2024/05/16	1	23.45	2	23.45	23.50	-1	690	-0.14%
2024/05/15	3	23.43	4	23.36	23.15	-1	687	-0.15%
2024/05/14	2	23.88	2	24.35	23.80	0	682	0.00%
2024/05/13	2	23.98	7	24.32	24.25	-5	680	-0.73%
2024/05/10	13	24.02	5	24.05	23.85	8	679	1.18%
2024/04/15	0	0.00	1	23.20	22.85	-1	811	-0.12%
2024/04/11	1	23.00	0	0.00	23.00	1	810	0.12%
2024/03/18	1	21.65	0	0.00	21.60	1	780	0.13%
2024/03/13	0	0.00	5	23.37	22.10	-5	759	-0.66%
2024/03/12	19	23.87	14	23.92	23.95	5	733	0.68%
2024/03/08	20	27.62	20	26.84	26.00	0	672	0.00%
2024/03/05	0	0.00	0	22.50	23.50	0	363	0.00%
2024/03/04	0	0.00	0	22.00	22.05	0	343	0.00%
2024/01/15	0	0.00	7	22.62	22.50	-7	277	-2.52%
2024/01/12	0	0.00	29	22.51	22.15	-29	246	-11.77%
2024/01/08	4	19.95	0	0.00	20.00	4	142	2.81%
2023/12/06	0	0.00	1	21.40	21.30	-1	180	-0.56%
2023/12/05	1	21.25	0	0.00	21.25	1	182	0.55%
2023/11/10	3	20.90	0	0.00	20.80	3	680	0.44%
2023/11/07	1	22.20	1	22.35	22.55	0	710	0.00%
2023/10/13	1	22.20	0	0.00	22.20	1	898	0.11%
2023/10/12	0	0.00	4	22.34	22.45	-4	896	-0.45%
2023/10/11	0	0.00	2	22.48	22.05	-2	895	-0.22%
2023/10/06	2	23.35	1	22.70	23.30	1	887	0.11%
2023/10/05	1	22.40	3	22.60	22.40	-2	881	-0.23%
2023/10/04	3	22.37	0	0.00	22.35	3	880	0.34%
2023/10/02	0	0.00	1	23.00	23.05	-1	881	-0.11%
2023/09/28	2	22.65	1	22.80	22.70	1	880	0.11%
2023/09/27	0	0.00	1	22.80	22.60	-1	880	-0.11%
2023/09/26	1	22.60	0	0.00	22.60	1	880	0.11%
2023/09/25	0	0.00	2	23.00	23.15	-2	879	-0.23%
2023/09/22	2	22.75	2	22.88	22.90	0	878	0.00%
2023/09/21	6	22.99	0	0.00	22.80	6	878	0.68%
2023/09/18	0	0.00	1	23.85	23.55	-1	862	-0.12%
2023/09/15	1	23.70	0	0.00	23.70	1	864	0.12%
2023/09/14	0	0.00	4	23.99	24.00	-4	862	-0.46%
2023/09/13	4	23.91	1.1	23.54	23.85	2.9	861	0.34%
2023/09/12	2	23.43	0	0.00	23.35	2	857	0.23%
2023/09/08	0	0.00	3	23.60	23.40	-3	857	-0.35%
2023/09/07	1	23.70	2	23.90	23.60	-1	863	-0.12%
2023/09/06	4	24.04	9	23.84	23.85	-5	861	-0.58%
2023/09/05	8	24.04	10	24.15	23.95	-2	865	-0.23%
2023/09/04	21	24.44	13	24.55	24.35	8	864	0.93%
2023/09/01	4	25.06	7.1	25.13	24.95	-3.1	856	-0.36%
2023/08/31	5.1	24.83	8	24.73	24.75	-2.9	847	-0.35%
2023/08/30	7	24.31	9	24.48	24.45	-2	841	-0.24%
2023/08/29	8	24.49	0	0.00	24.15	8	830	0.96%
2023/08/28	5	26.36	11	26.12	24.75	-6	816	-0.73%
2023/08/25	16	27.39	15	27.50	27.45	1	775	0.13%
2023/08/24	21	27.90	25	27.82	26.40	-4	709	-0.56%
2023/08/23	12	26.53	7	26.12	27.15	5	566	0.88%
2023/08/22	3	24.92	4	24.74	24.70	-1	502	-0.20%
2023/08/21	1	24.10	4	23.90	23.85	-3	471	-0.64%
2023/08/18	9	24.79	37	25.30	23.50	-28	462	-6.05%
2023/08/17	38	24.78	7.2	24.79	24.80	30.8	423	7.27%
2023/08/15	0	0.00	0	24.60	24.15	0	381	-0.01%
2023/08/14	0	24.25	0	0.00	24.35	0	374	0.01%
2023/08/11	0	0.00	2	24.40	23.45	-2	362	-0.55%
2023/08/10	12	24.56	11	24.60	23.95	1	346	0.29%
2023/08/09	11	24.81	7	24.73	24.10	4	316	1.26%
2023/08/08	3	23.70	0	0.00	23.40	3	259	1.15%
2023/08/07	1.2	22.95	1	22.30	22.50	0.2	222	0.08%
2023/08/04	0	0.00	0.8	22.95	22.95	-0.8	187	-0.43%
2023/07/17	0	0.00	1	21.40	21.35	-1	151	-0.66%
2023/07/03	2	22.35	0	0.00	22.50	2	165	1.21%
2023/06/19	0	0.00	1	23.25	23.05	-1	169	-0.59%
2023/06/13	0	0.00	1	23.25	23.05	-1	171	-0.58%
2023/05/11	1	21.45	0	0.00	21.10	1	168	0.59%
2023/04/24	0	0.00	1	21.10	21.15	-1	231	-0.43%
2023/04/19	1	22.40	0	0.00	22.00	1	228	0.44%
2023/04/13	1	22.10	0	0.00	21.85	1	220	0.45%
2022/02/17	1	25.50	1	25.10	24.00	0	894	0.00%
2022/02/16	12	23.60	5	23.85	23.55	7	846	0.83%
2022/02/14	1	23.10	1	23.60	23.50	0	848	0.00%
2021/12/28	5	26.20	5	25.90	25.75	0	835	0.00%
2021/12/27	0	0.00	1	25.75	26.25	-1	829	-0.12%
2021/12/24	7	26.00	7	25.65	25.95	0	821	0.00%
2021/12/22	0	0.00	10	25.55	25.55	-10	805	-1.24%
2021/12/21	10	25.14	0	0.00	25.30	10	800	1.25%
2021/12/16	10	26.00	0	0.00	26.00	10	793	1.26%
2021/12/14	10	25.00	0	0.00	25.15	10	776	1.29%
2021/12/13	1	25.60	0	0.00	26.95	1	771	0.13%
2021/12/08	0	0.00	9	26.54	26.45	-9	796	-1.13%
2021/12/07	5	24.35	5	24.10	24.45	0	730	0.00%
2021/12/03	7	26.25	0	0.00	24.60	7	700	1.00%
2021/11/29	0	0.00	9	22.91	22.75	-9	608	-1.48%
2021/11/26	4	23.28	2	23.25	23.05	2	619	0.32%
2021/11/25	6	24.24	0	0.00	23.90	6	599	1.00%
2021/11/24	0	0.00	1	24.55	25.55	-1	532	-0.19%
2021/11/23	0	0.00	1	23.50	23.25	-1	490	-0.20%
2021/11/22	0	0.00	2	23.25	23.05	-2	478	-0.42%
2021/11/18	0	0.00	5	22.50	22.60	-5	469	-1.06%
2021/11/17	1	23.25	0	0.00	23.40	1	465	0.21%
2021/11/16	3	23.55	0	0.00	23.70	3	468	0.64%
2021/11/12	3	22.70	0	0.00	22.60	3	468	0.64%
2021/11/11	0	0.00	0	22.60	22.60	0	466	0.00%
2021/11/10	1	22.80	0	0.00	22.35	1	469	0.21%
2021/11/05	2	22.05	0	0.00	21.90	2	497	0.40%
2021/10/28	0	0.00	38	21.89	21.65	-38	622	-6.10%
2021/09/16	0	0.00	10	24.01	23.75	-10	1,146	-0.87%
2021/09/14	0	0.00	2	24.10	23.60	-2	1,125	-0.18%
2021/09/13	4	23.95	0	0.00	24.60	4	1,113	0.36%
2021/09/10	0	0.00	2	23.20	23.25	-2	1,019	-0.20%
2021/09/09	2	21.48	0	0.00	21.15	2	1,002	0.20%
2021/08/20	0	0.00	1	19.35	19.70	-1	999	-0.10%
2021/08/05	1	24.85	0	0.00	24.95	1	932	0.11%
2021/08/04	0	0.00	3	26.43	26.10	-3	918	-0.33%
2021/07/30	3	25.85	0	0.00	25.65	3	833	0.36%
2021/07/29	1	24.60	0	0.00	24.60	1	791	0.13%
2021/07/28	0	0.00	10	27.25	25.00	-10	751	-1.33%
2021/07/27	10	24.20	0	0.00	24.80	10	498	2.01%
2021/07/19	10	20.75	0	0.00	20.60	10	454	2.20%
2021/06/03	0	0.00	2	22.10	22.10	-2	1,257	-0.16%
2021/06/02	2	24.00	2	22.40	22.60	0	1,254	0.00%
2021/05/20	0	0.00	0.1	19.70	19.70	-0.1	1,225	-0.01%
2021/04/28	0	0.00	9	26.50	26.45	-9	1,086	-0.83%
2021/04/15	1	29.55	0	0.00	30.90	1	977	0.10%
2021/04/13	2	32.83	2	32.75	30.90	0	925	0.00%
2021/04/09	1	30.00	0	0.00	30.40	1	879	0.11%
2021/04/08	9	33.35	1	33.00	31.80	8	860	0.93%
2021/04/07	1	29.50	6	31.28	32.00	-5	828	-0.60%
2021/04/06	18	31.08	0	0.00	30.50	18	782	2.30%
2021/04/01	6	29.10	0	0.00	29.25	6	729	0.82%
2021/03/30	0	0.00	2	24.50	24.20	-2	651	-0.31%
2021/03/26	3	25.53	3	24.70	24.30	0	607	0.00%
2021/03/25	21	23.51	0	0.00	24.85	21	476	4.41%
2021/03/24	0	0.00	4	22.60	22.60	-4	269	-1.49%
2021/03/09	4	15.60	0	0.00	15.60	4	187	2.14%
2021/01/21	0	0.00	5	15.15	15.25	-5	201	-2.48%
2021/01/13	5	14.93	0	0.00	14.85	5	154	3.23%
2020/09/25	1	15.20	1	15.00	14.65	0	506	0.00%
2020/09/24	0	0.00	7	15.44	15.15	-7	503	-1.39%
2020/09/23	7	15.84	0	0.00	15.70	7	495	1.41%
2020/09/22	0	0.00	2	16.30	16.35	-2	489	-0.41%
2020/09/21	2	16.78	1	16.90	16.75	1	482	0.21%
2020/09/18	1	16.75	1	16.85	16.80	0	478	0.00%
2020/09/17	1	16.70	0	0.00	16.80	1	470	0.21%
2020/09/11	0	0.00	3	16.98	17.80	-3	367	-0.82%
2020/09/10	5	17.07	5	17.30	17.00	0	348	0.00%
2020/09/09	3	17.15	1	17.70	17.25	2	341	0.59%
2020/09/08	3	16.68	5	17.12	17.75	-2	320	-0.62%
2020/09/07	4	16.84	21	17.02	16.85	-17	289	-5.87%
2020/09/04	0	0.00	21	16.07	16.20	-21	272	-7.69%
2020/09/03	12	16.34	6	16.68	16.40	6	268	2.24%
2020/09/02	15	16.60	0	0.00	16.40	15	259	5.79%
2020/09/01	0	0.00	12	17.25	16.90	-12	251	-4.77%
2020/08/31	5	16.73	4	16.94	17.45	1	238	0.42%
2020/08/28	5	16.93	9	16.99	16.80	-4	224	-1.78%
2020/08/26	35	17.30	1	15.95	17.35	34	188	18.04%
2020/08/25	1	15.70	8	15.65	15.80	-7	132	-5.29%
2020/08/24	9	15.66	5	15.56	15.50	4	124	3.21%
2020/08/21	4	14.98	0	0.00	14.95	4	103	3.86%
2020/08/19	0	0.00	1	15.30	15.55	-1	98	-1.02%
2020/08/18	1	15.10	0	0.00	15.30	1	93	1.06%
2020/08/14	0	0.00	8	14.79	14.95	-8	85	-9.37%
2020/08/13	14	15.06	6	15.08	15.05	8	77	10.28%
2020/06/05	0	0.00	2	12.95	13.15	-2	113	-1.76%
2020/04/13	2	11.80	0	0.00	11.65	2	136	1.47%
2019/04/18	0	0.00	15	14.90	15.10	-15	107	-13.98%
2019/03/21	15	15.80	0	0.00	15.80	15	89	16.83%
2018/10/17	1	13.40	0	0.00	13.50	1	114	0.88%
2018/06/15	0	0.00	1	16.10	16.00	-1	247	-0.40%
2018/06/08	1	15.50	0	0.00	15.85	1	211	0.47%
2018/06/06	0	0.00	1	15.80	15.75	-1	203	-0.49%