盛達 (3027)-統一-彰化券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
41.95
漲跌
▼0.15
漲幅
-0.36%
成交量
1,021張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	42.10	0	0.00	41.95	1	3,542	0.03%
2024/05/30	1	42.40	3	42.30	42.10	-2	3,635	-0.06%
2024/05/29	1	42.55	1	42.85	42.40	0	3,670	0.00%
2024/05/28	2	42.90	2	43.25	42.85	0	3,692	0.00%
2024/05/27	3	43.02	2	43.08	43.10	1	3,765	0.03%
2024/05/23	10	41.72	2	42.45	41.60	8	3,933	0.20%
2024/05/22	5	43.34	3	43.35	43.00	2	3,945	0.05%
2024/05/21	1	43.25	1	43.10	43.35	0	3,973	0.00%
2024/05/15	1	43.15	0	0.00	42.80	1	4,115	0.02%
2024/05/14	1	43.65	1	43.25	43.00	0	4,142	0.00%
2024/05/10	3	43.35	0	0.00	43.15	3	4,133	0.07%
2024/05/08	1	45.30	1	45.10	45.00	0	4,090	0.00%
2024/05/07	1	44.10	1.1	45.04	45.20	-0.1	4,074	0.00%
2024/05/03	0	0.00	2	44.50	44.10	-2	4,036	-0.05%
2024/05/02	2	45.33	2	45.13	45.05	0	4,011	0.00%
2024/04/30	5	45.40	6	45.44	45.30	-1	3,990	-0.03%
2024/04/29	3	45.82	2	46.60	45.05	1	3,970	0.03%
2024/04/26	4	47.08	0	0.00	46.15	4	3,924	0.10%
2024/04/25	1	48.35	3	47.83	47.50	-2	3,876	-0.05%
2024/04/24	2.2	49.43	2	49.45	49.35	0.2	3,827	0.00%
2024/04/23	2	47.35	2	47.30	49.00	0	3,667	0.00%
2024/04/22	4	48.89	3	48.97	47.40	1	3,578	0.03%
2024/04/19	26	49.24	19	49.81	47.35	7	3,391	0.21%
2024/04/18	6	47.92	4	48.05	47.35	2	3,078	0.06%
2024/04/17	2	48.90	42	48.79	48.55	-40	2,948	-1.36%
2024/04/16	6	47.02	1	47.40	46.25	5	2,505	0.20%
2024/04/15	4	46.13	4	46.00	46.55	0	2,182	0.00%
2024/04/12	2	43.40	1	43.00	44.65	1	2,050	0.05%
2024/04/09	4	42.81	4	42.64	42.80	0	1,957	0.00%
2024/04/08	2	42.70	2	43.63	42.85	0	1,961	0.00%
2024/04/03	2	44.63	1	45.55	44.55	1	1,924	0.05%
2024/04/02	0	0.00	4	44.20	44.90	-4	1,924	-0.21%
2024/04/01	4	43.86	0	0.00	43.45	4	1,873	0.21%
2024/03/29	3	44.50	0	0.00	44.55	3	1,874	0.16%
2024/03/27	6	46.78	4	47.13	46.40	2	1,809	0.11%
2024/03/26	0	0.00	4	46.15	44.70	-4	1,677	-0.24%
2024/03/25	0	0.00	3	45.90	45.70	-3	1,650	-0.18%
2024/03/22	1	43.30	0	0.00	44.75	1	1,615	0.06%
2024/03/15	3	42.65	0	0.00	42.55	3	1,647	0.18%
2024/03/12	0	44.20	1	43.70	43.95	-1	1,625	-0.06%
2024/03/11	4	44.81	1	44.05	44.00	3	1,625	0.18%
2024/03/08	0	0.00	1	43.70	43.35	-1	1,654	-0.06%
2024/03/07	0	46.00	6	45.31	44.75	-6	1,621	-0.37%
2024/03/06	6	46.65	3	46.58	46.40	3	1,613	0.19%
2024/03/05	4	47.09	1	47.80	46.35	3	1,598	0.19%
2024/03/04	1	45.80	0	0.00	46.80	1	1,503	0.07%
2024/03/01	2	46.30	0	0.00	46.45	2	1,467	0.14%
2024/02/29	0	0.00	1	47.60	47.05	-1	1,441	-0.07%
2024/02/26	2	46.00	0.2	46.50	45.60	1.8	1,302	0.14%
2024/02/23	2	45.90	0	0.00	45.30	2	1,187	0.17%
2024/02/22	0	0.00	3	45.05	45.10	-3	1,159	-0.26%
2024/02/21	0	0.00	2.1	44.76	45.85	-2.1	1,125	-0.19%
2024/02/20	1	43.45	0	0.00	43.55	1	1,029	0.10%
2024/02/16	0	0.00	2	42.25	42.85	-2	991	-0.20%
2024/01/25	0	0.00	2	38.98	38.60	-2	973	-0.21%
2024/01/24	2	39.35	0	0.00	39.25	2	964	0.21%
2024/01/19	0	39.80	0	0.00	38.90	0	978	0.00%
2024/01/09	1.3	41.15	0	0.00	40.90	1.3	945	0.14%
2023/12/29	3	42.87	0	0.00	42.75	3	946	0.32%
2023/12/28	1	41.25	2	41.30	42.55	-1	941	-0.11%
2023/12/27	1	41.65	1	42.15	41.50	0	914	0.00%
2023/12/26	4	42.25	0	0.00	42.15	4	914	0.44%
2023/12/25	0	0.00	2	41.18	41.70	-2	888	-0.23%
2023/12/22	1	40.20	1	40.65	40.10	0	880	0.00%
2023/12/21	1	40.10	1	40.25	40.05	0	893	0.00%
2023/12/20	1	40.85	0	0.00	40.60	1	921	0.11%
2023/12/19	1	40.35	3	40.25	40.40	-2	927	-0.22%
2023/12/18	2	41.08	0	0.00	40.70	2	942	0.21%
2023/12/15	0	0.00	2	42.35	41.65	-2	946	-0.21%
2023/12/14	2	41.85	5	42.26	41.85	-3	946	-0.32%
2023/12/13	6	42.26	0	0.00	42.20	6	942	0.64%
2023/12/12	3	43.20	3	42.52	43.00	0	939	0.00%
2023/12/11	2	41.83	2	42.73	41.80	0	924	0.00%
2023/12/08	2	42.48	3	42.90	42.35	-1	935	-0.11%
2023/12/07	4	42.64	20	42.65	42.40	-16	945	-1.69%
2023/12/06	5	42.30	4	42.78	41.95	1	932	0.11%
2023/12/05	20	42.87	4	40.89	42.95	16	911	1.76%
2023/12/04	2	41.18	0	0.00	41.05	2	870	0.23%
2023/12/01	0	0.00	17	41.88	41.40	-17	872	-1.95%
2023/11/30	17	41.16	0	0.00	41.60	17	860	1.98%
2023/11/07	1	36.90	0	0.00	37.15	1	1,013	0.10%
2023/11/01	1	36.20	0	0.00	36.15	1	1,290	0.08%
2023/10/31	0	0.00	1	36.50	35.85	-1	1,391	-0.07%
2023/10/26	0	0.00	1	38.20	37.75	-1	1,514	-0.07%
2023/10/19	3	37.53	0	0.00	37.75	3	1,655	0.18%
2023/10/12	0	0.00	1	40.75	40.55	-1	1,982	-0.05%
2023/09/27	1	42.65	0	0.00	42.15	1	2,776	0.04%
2023/09/25	1	41.90	1	41.85	42.00	0	3,034	0.00%
2023/09/14	1	42.95	0	0.00	42.65	1	4,076	0.02%
2023/08/28	1	42.40	0	0.00	40.90	1	6,622	0.02%
2023/08/11	3	45.33	33	44.04	43.80	-30	6,731	-0.45%
2023/08/08	4	48.39	0	0.00	47.15	4	6,750	0.06%
2023/08/07	1	49.60	2	50.18	51.50	-1	6,697	-0.01%
2023/08/04	1	49.75	0	0.00	50.30	1	6,660	0.02%
2023/07/31	1	47.85	1	48.35	47.70	0	6,823	0.00%
2023/07/27	0	0.00	1	47.25	47.70	-1	6,836	-0.01%
2023/07/26	1	46.45	1	46.80	46.25	0	6,882	0.00%
2023/07/24	2	46.00	0	0.00	46.10	2	6,906	0.03%
2023/07/19	0	0.00	0.2	48.90	48.50	-0.2	6,991	0.00%
2023/07/18	3	50.42	2	49.70	49.10	1	7,064	0.01%
2023/07/17	1	52.60	1	50.40	52.50	0	7,043	0.00%
2023/07/13	2	48.48	0	0.00	48.30	2	7,039	0.03%
2023/07/12	13	48.93	0	0.00	48.30	13	7,101	0.18%
2023/07/11	0	0.00	1	50.40	49.60	-1	7,190	-0.01%
2023/07/10	10	50.26	1	50.60	50.10	9	7,562	0.12%
2023/07/06	3	54.73	4	53.80	53.90	-1	7,947	-0.01%
2023/07/05	7	56.79	2	56.70	56.20	5	7,914	0.06%
2023/07/04	1	55.80	2	55.35	55.50	-1	7,863	-0.01%
2023/07/03	32	55.50	3	56.37	55.30	29	7,827	0.37%
2023/06/30	1.2	54.72	3	54.33	54.80	-1.8	7,702	-0.02%
2023/06/29	5	53.10	4	52.93	54.00	1	7,626	0.01%
2023/06/28	1	51.90	2	52.15	51.20	-1	7,506	-0.01%
2023/06/27	1	51.00	1	51.00	50.80	0	7,528	0.00%
2023/06/26	3	52.83	3	52.50	52.10	0	7,474	0.00%
2023/06/21	2	53.15	18	54.67	53.10	-16	7,485	-0.21%
2023/06/20	2	51.45	0	0.00	52.10	2	7,217	0.03%
2023/06/19	1	51.70	1	51.70	51.60	0	7,325	0.00%
2023/06/16	1	52.80	0	0.00	50.30	1	7,552	0.01%
2023/06/15	1	51.10	0	0.00	51.10	1	7,942	0.01%
2023/06/14	4	52.10	6	51.55	51.10	-2	8,305	-0.02%
2023/06/13	3	51.27	3	51.80	51.70	0	8,705	0.00%
2023/06/12	19	50.04	24	50.76	50.00	-5	8,992	-0.06%
2023/06/09	11	50.81	24.1	49.84	50.30	-13.1	8,648	-0.15%
2023/06/08	2	47.85	5	48.68	47.00	-3	8,358	-0.04%
2023/06/07	7	47.14	7	47.44	47.35	0	8,240	0.00%
2023/06/06	2	46.50	0.1	46.50	46.50	1.9	7,867	0.02%
2023/06/05	1	42.35	1	42.35	42.30	0	7,948	0.00%
2023/06/02	3	41.93	1	42.05	41.80	2	8,028	0.02%
2023/05/30	1	40.10	1	39.80	39.85	0	8,707	0.00%
2023/05/29	1	40.05	0	0.00	40.20	1	8,825	0.01%
2023/05/26	4	39.50	1	41.10	39.55	3	9,011	0.03%
2023/05/25	3	40.90	0	0.00	40.90	3	9,190	0.03%
2023/05/23	1	42.30	0	0.00	42.40	1	10,193	0.01%
2023/05/22	0	0.00	2	42.25	42.20	-2	10,526	-0.02%
2023/05/19	0	0.00	1	41.15	40.60	-1	10,681	-0.01%
2023/05/17	2	41.03	0	0.00	40.90	2	11,224	0.02%
2023/05/15	1.1	42.25	0	0.00	41.20	1.1	11,383	0.01%
2023/05/12	100	42.05	100	41.88	42.20	0	11,554	0.00%
2023/05/11	0	0.00	0.1	42.15	41.70	-0.1	11,677	0.00%
2023/05/10	1.1	43.56	0	0.00	43.55	1.1	11,757	0.01%
2023/05/09	3	46.75	3	45.80	44.90	0	11,756	0.00%
2023/05/08	0	0.00	1	44.35	44.35	-1	11,527	-0.01%
2023/05/05	0	0.00	1	43.45	43.70	-1	11,622	-0.01%
2023/05/02	1	43.45	6	43.64	44.45	-5	12,344	-0.04%
2023/04/26	5	41.20	0	0.00	41.60	5	12,781	0.04%
2023/04/25	1	44.90	1	42.70	42.25	0	12,856	0.00%
2023/04/24	1	44.40	0	0.00	44.55	1	12,831	0.01%
2023/04/21	15	45.08	0	0.00	43.60	15	12,990	0.12%
2023/04/20	15	47.62	4	46.38	46.15	11	13,054	0.08%
2023/04/19	1	48.35	1	48.60	48.30	0	13,098	0.00%
2023/04/18	4	48.53	0	0.00	48.10	4	13,164	0.03%
2023/04/17	0	0.00	19	48.76	48.00	-19	13,312	-0.14%
2023/04/14	11	49.24	12	49.32	48.10	-1	13,750	-0.01%
2023/04/13	43	48.97	63	49.99	49.00	-20	13,755	-0.15%
2023/04/12	21.1	50.21	26	50.05	50.60	-4.9	13,382	-0.04%
2023/04/11	4	47.10	0	0.00	46.75	4	12,957	0.03%
2023/04/10	0	47.70	0	0.00	47.65	0	12,977	0.00%
2023/03/31	1	46.40	1	46.20	46.00	0	13,146	0.00%
2023/03/28	0	0.00	5	46.00	46.15	-5	13,502	-0.04%
2023/03/27	5	46.20	1	46.35	45.75	4	13,565	0.03%
2023/03/24	12	45.70	0	0.00	45.50	12	13,746	0.09%
2023/03/22	1	48.40	1	47.70	47.70	0	14,548	0.00%
2023/03/21	23	48.17	25	48.49	47.35	-2	14,637	-0.01%
2023/03/20	22	46.72	23	46.98	47.70	-1	14,422	-0.01%
2023/03/17	30	44.78	26	45.21	45.55	4	14,151	0.03%
2023/03/16	72	45.48	66	44.66	43.15	6	13,864	0.04%
2023/03/15	10	45.88	2	46.35	44.80	8	13,872	0.06%
2023/03/14	0	0.00	6	42.68	42.90	-6	13,523	-0.04%
2023/03/13	1	42.85	1	43.10	43.00	0	13,860	0.00%
2023/03/10	1	43.90	1	43.65	43.75	0	14,225	0.00%
2023/03/09	0	0.00	2	45.00	43.45	-2	14,343	-0.01%
2023/03/08	3	45.42	22	45.29	45.20	-19	14,704	-0.13%
2023/03/07	13	45.62	0	0.00	45.35	13	14,953	0.09%
2023/03/06	12	44.50	3	45.22	45.35	9	15,024	0.06%
2023/03/03	2	43.15	9	43.73	43.85	-7	14,898	-0.05%
2023/03/02	14	43.47	13	43.83	42.85	1	14,781	0.01%
2023/03/01	2	42.80	8	43.53	43.60	-6	14,420	-0.04%
2023/02/24	16	43.33	16	42.86	42.90	0	14,315	0.00%
2023/02/23	10	42.90	10	43.10	43.10	0	14,202	0.00%
2023/02/22	22	42.47	22	43.20	43.30	0	14,043	0.00%
2023/02/21	11	42.55	12	42.53	41.75	-1	13,598	-0.01%
2023/02/20	3	40.87	7	40.73	41.40	-4	13,096	-0.03%
2023/02/17	0	0.00	1	39.60	39.90	-1	12,905	-0.01%
2023/02/16	4	39.25	7	39.91	40.50	-3	12,807	-0.02%
2023/02/15	6	38.42	14	38.50	38.80	-8	12,600	-0.06%
2023/02/13	23	36.37	21	36.41	36.50	2	12,420	0.02%
2023/02/10	17	39.41	2	38.65	38.55	15	12,564	0.12%
2023/02/09	0	0.00	1	38.70	38.60	-1	12,748	-0.01%
2023/02/08	1	40.00	3	39.50	38.50	-2	12,811	-0.02%
2023/02/07	2	39.50	1	39.60	39.60	1	12,781	0.01%
2023/02/06	1	38.70	2	39.15	39.25	-1	12,779	-0.01%
2023/02/03	6	38.73	1	39.35	38.50	5	12,727	0.04%
2023/02/02	52	39.45	40	39.86	39.90	12	12,609	0.10%
2023/02/01	12	39.74	2	40.00	39.85	10	12,472	0.08%
2023/01/31	19	40.81	30	41.02	41.20	-11	12,257	-0.09%
2023/01/30	1	38.35	22	38.76	39.10	-21	11,844	-0.18%
2023/01/17	2	34.93	2	36.83	36.40	0	11,549	0.00%
2023/01/16	1	34.25	1	34.60	34.60	0	11,418	0.00%
2023/01/11	86.1	36.39	85	36.62	36.20	1.1	11,389	0.01%
2023/01/10	3	37.20	3	37.35	37.00	0	11,213	0.00%
2023/01/09	7	36.86	1	37.20	37.45	6	11,059	0.05%
2023/01/06	1	35.75	0	0.00	36.75	1	10,943	0.01%
2023/01/05	12	37.01	4	37.01	36.30	8	10,843	0.07%
2023/01/04	14	37.23	21	37.68	37.20	-7	10,622	-0.07%
2023/01/03	0	0.00	1	32.95	35.10	-1	10,104	-0.01%
2022/12/30	1	34.55	1	34.20	33.45	0	9,948	0.00%
2022/12/29	5	34.40	0	0.00	34.35	5	9,931	0.05%
2022/12/28	1	35.35	1	35.95	35.00	0	9,959	0.00%
2022/12/26	10	36.14	11	35.91	36.15	-1	9,992	-0.01%
2022/12/23	5	35.57	8	36.06	36.05	-3	9,966	-0.03%
2022/12/22	0	0.00	1	34.35	34.50	-1	9,874	-0.01%
2022/12/20	13	34.82	2	36.05	34.20	11	9,769	0.11%
2022/12/19	5	36.80	0	0.00	35.90	5	9,585	0.05%
2022/12/16	25	37.26	30	37.30	37.00	-5	9,527	-0.05%
2022/12/15	26	38.63	7	38.96	39.00	19	9,295	0.20%
2022/12/14	2	37.75	11	37.47	37.75	-9	8,711	-0.10%
2022/12/13	12	34.93	1	35.60	34.35	11	8,350	0.13%
2022/12/08	6	34.20	0	0.00	34.80	6	7,933	0.08%
2022/12/07	17	34.93	21	34.96	34.45	-4	8,029	-0.05%
2022/12/06	5	34.30	0	0.00	33.90	5	7,813	0.06%
2022/12/05	13	34.51	1	33.40	35.00	12	7,827	0.15%
2022/12/02	1	33.30	0	0.00	34.40	1	7,489	0.01%
2022/12/01	10	33.10	11	33.18	33.25	-1	6,982	-0.01%
2022/11/30	18	29.98	49	30.94	30.25	-31	6,673	-0.46%
2022/11/29	7	29.02	7	29.04	29.25	0	6,178	0.00%
2022/11/28	0	0.00	21	26.80	27.70	-21	5,838	-0.36%
2022/11/25	1	26.20	1	25.75	25.75	0	5,729	0.00%
2022/11/24	6	25.83	26	26.17	26.20	-20	5,671	-0.35%
2022/11/23	5	25.15	0	0.00	26.00	5	5,621	0.09%
2022/11/22	1	24.70	0	0.00	25.40	1	5,610	0.02%
2022/11/21	30	25.67	15	26.34	25.55	15	5,635	0.27%
2022/11/18	1	25.50	3	25.55	25.30	-2	5,555	-0.04%
2022/11/17	2	25.25	5	25.20	25.25	-3	5,490	-0.05%
2022/11/16	2	24.83	1	24.60	24.60	1	5,432	0.02%
2022/11/15	8	24.90	3	24.80	24.80	5	5,401	0.09%
2022/11/14	10	26.35	1	26.75	26.35	9	5,315	0.17%
2022/11/11	2	26.10	0	0.00	25.35	2	5,212	0.04%
2022/11/10	4	25.38	0	0.00	25.85	4	5,116	0.08%
2022/11/09	1	26.55	2	26.08	26.10	-1	4,983	-0.02%
2022/11/08	13	27.07	13	26.90	26.50	0	4,905	0.00%
2022/11/07	43	27.34	11	27.40	26.65	32	4,624	0.69%
2022/11/04	0	0.00	7	26.12	26.65	-7	4,221	-0.17%
2022/11/03	17	24.27	15	24.43	24.25	2	4,008	0.05%
2022/11/02	15	24.26	20	24.22	24.25	-5	3,901	-0.13%
2022/11/01	3	23.45	4	23.03	23.40	-1	3,829	-0.03%
2022/10/31	3	22.40	6	22.30	22.45	-3	3,802	-0.08%
2022/10/27	1	22.20	1	22.30	22.50	0	3,776	0.00%
2022/10/25	7	23.14	3	23.45	22.70	4	3,746	0.11%
2022/10/24	10	23.28	5	23.95	22.90	5	3,705	0.13%
2022/10/21	6	24.12	11	23.90	23.55	-5	3,658	-0.14%
2022/10/20	11	23.20	37	23.61	23.55	-26	3,562	-0.73%
2022/10/19	35	23.15	14	23.71	22.90	21	3,458	0.61%
2022/10/18	14	22.51	11	22.90	22.90	3	3,400	0.09%
2022/10/17	9	21.69	9	22.31	22.50	0	3,372	0.00%
2022/10/14	12	22.55	1	22.25	22.45	11	3,346	0.33%
2022/10/13	1	22.45	0	0.00	20.95	1	3,285	0.03%
2022/10/06	1	25.80	0	0.00	25.75	1	3,112	0.03%
2022/09/29	4	23.25	4	23.10	23.05	0	2,491	0.00%
2022/09/23	1	25.00	3	25.73	25.45	-2	2,179	-0.09%
2022/09/20	2	24.80	0	0.00	25.50	2	1,990	0.10%
2022/09/16	4	25.80	0	0.00	26.40	4	1,861	0.21%
2022/09/14	2	26.35	23	26.52	27.95	-21	1,591	-1.32%
2022/09/13	22	26.42	7	26.46	26.60	15	1,314	1.14%
2022/09/12	19	25.91	20	24.85	24.40	-1	1,015	-0.10%
2022/09/08	1	23.90	0	0.00	23.90	1	802	0.12%
2022/08/30	0	0.00	23	22.13	21.70	-23	482	-4.77%
2022/08/29	0	0.00	10	21.11	21.55	-10	454	-2.20%
2022/08/26	5	20.38	3	20.67	21.35	2	422	0.47%
2022/08/25	1	20.15	4	19.93	20.30	-3	360	-0.83%
2022/08/24	2	19.05	0	0.00	19.00	2	335	0.60%
2022/08/22	11	19.16	0	0.00	19.10	11	332	3.30%
2022/08/19	1	19.50	2	19.55	19.60	-1	313	-0.32%
2022/06/20	0	0.00	2	17.40	17.00	-2	384	-0.52%
2022/06/13	2	18.40	0	0.00	18.20	2	386	0.52%
2022/06/06	10	19.00	0	0.00	19.05	10	411	2.43%
2022/05/26	0	0.00	2	19.25	19.35	-2	438	-0.46%
2022/05/24	2	19.95	0	0.00	19.55	2	438	0.46%
2022/05/04	0	0.00	1	18.50	18.50	-1	413	-0.24%
2022/04/26	0	0.00	5	19.60	19.75	-5	407	-1.23%
2022/03/15	10	21.00	0	0.00	21.00	10	530	1.88%
2022/02/23	0	0.00	3	22.90	23.10	-3	608	-0.49%
2022/02/15	0	0.00	7	23.05	22.95	-7	762	-0.92%
2022/01/17	0	0.00	8	22.15	22.40	-8	956	-0.84%
2022/01/12	0	0.00	2	21.60	21.95	-2	949	-0.21%
2022/01/11	1	22.30	0	0.00	21.90	1	943	0.11%
2022/01/06	2	22.15	0	0.00	22.10	2	911	0.22%
2021/12/30	1	22.70	3	22.35	22.80	-2	910	-0.22%
2021/12/28	3	22.80	0	0.00	22.35	3	918	0.33%
2021/12/27	5	22.54	0	0.00	22.70	5	917	0.54%
2021/12/24	5	22.32	0	0.00	22.20	5	921	0.54%
2021/12/22	3	22.30	0	0.00	22.30	3	930	0.32%
2021/11/22	0	0.00	3	24.85	25.30	-3	929	-0.32%
2021/11/18	4	26.15	0	25.40	25.40	4	923	0.43%
2021/11/16	3	26.05	3	26.75	26.95	0	875	0.00%
2021/11/09	0	0.00	10	25.00	25.00	-10	783	-1.28%
2021/11/03	10	23.80	0	0.00	23.90	10	749	1.33%
2021/10/29	2	25.10	2	23.95	24.50	0	690	0.00%
2021/08/25	1	22.55	0	0.00	22.50	1	1,687	0.06%
2021/08/13	0	0.00	1	21.80	21.25	-1	1,926	-0.05%
2021/07/23	0	0.00	5	25.30	25.35	-5	2,409	-0.21%
2021/07/22	1	25.65	5	25.90	25.70	-4	2,416	-0.17%
2021/07/21	1	25.20	0	0.00	25.10	1	2,424	0.04%
2021/07/20	0	0.00	10	25.50	25.65	-10	2,421	-0.41%
2021/07/19	25	27.62	22	27.02	26.50	3	2,415	0.12%
2021/07/16	2	25.78	4	25.65	25.50	-2	2,374	-0.08%
2021/07/14	6	24.94	0	0.00	25.90	6	2,393	0.25%
2021/07/13	0	0.00	1	26.15	26.15	-1	2,265	-0.04%
2021/07/12	0	0.00	2	23.60	23.80	-2	2,156	-0.09%
2021/07/01	10	22.80	0	0.00	22.75	10	3,113	0.32%
2021/06/22	1	21.80	0	0.00	21.95	1	4,222	0.02%
2021/06/15	0	0.00	10	22.15	22.80	-10	4,511	-0.22%
2021/06/10	0	0.00	4	22.45	22.55	-4	4,532	-0.09%
2021/06/02	0	0.00	6	23.00	23.35	-6	4,649	-0.13%
2021/05/26	0	0.00	1	24.00	23.20	-1	4,766	-0.02%
2021/05/24	11	22.31	0	0.00	22.60	11	4,726	0.23%
2021/05/21	0	0.00	21	23.05	23.10	-21	4,723	-0.44%
2021/05/20	13	21.03	0	0.00	21.00	13	4,773	0.27%
2021/05/19	2	21.00	0	0.00	22.25	2	4,753	0.04%
2021/05/17	6	18.98	0	0.00	18.45	6	4,719	0.13%
2021/05/14	12	20.53	0	0.00	20.50	12	4,678	0.26%
2021/05/13	2	21.65	2	21.90	21.45	0	4,648	0.00%
2021/05/07	0	0.00	10	26.25	26.60	-10	4,513	-0.22%
2021/05/03	0	0.00	2	27.30	27.10	-2	4,317	-0.05%
2021/04/23	4	30.78	4	31.05	31.50	0	4,209	0.00%
2021/04/22	1	31.20	0	0.00	30.65	1	4,187	0.02%
2021/04/20	0	0.00	1	32.45	32.25	-1	4,037	-0.02%
2021/04/14	0	0.00	1	32.85	32.05	-1	3,856	-0.03%
2021/04/12	1	33.65	3	36.00	33.65	-2	3,692	-0.05%
2021/04/09	30	33.63	14	34.21	33.15	16	3,596	0.44%
2021/04/08	0	0.00	12	31.18	31.40	-12	3,318	-0.36%
2021/04/07	9	31.03	16	30.92	30.80	-7	3,286	-0.21%
2021/04/06	14	30.07	1	29.65	31.45	13	3,194	0.41%
2021/04/01	12	28.44	5	29.45	29.45	7	2,550	0.27%
2021/03/31	0	0.00	4	25.61	26.80	-4	2,602	-0.15%
2021/03/23	2	23.20	6	23.25	23.45	-4	2,699	-0.15%
2021/03/22	6	24.08	12	23.98	23.70	-6	2,722	-0.22%
2021/03/19	21	23.16	0	0.00	22.70	21	2,605	0.81%
2021/03/18	1	23.00	2	23.28	24.30	-1	2,541	-0.04%
2021/03/17	1	23.20	2	23.25	22.80	-1	2,486	-0.04%
2021/03/16	3	22.85	0	0.00	22.80	3	2,474	0.12%
2021/03/15	0	0.00	2	22.80	22.90	-2	2,508	-0.08%
2021/03/11	2	22.88	0	0.00	22.50	2	2,475	0.08%
2021/03/08	2	21.80	0	0.00	21.95	2	2,466	0.08%
2021/03/04	0	0.00	2	22.75	22.50	-2	2,455	-0.08%
2021/02/26	0	0.00	6	21.75	21.80	-6	2,429	-0.25%
2021/02/23	6	22.05	0	0.00	21.60	6	2,505	0.24%
2021/02/22	2	20.25	1	22.00	22.00	1	2,456	0.04%
2021/02/03	1	17.90	0	0.00	17.90	1	2,482	0.04%
2021/01/13	0	0.00	2	19.75	19.65	-2	3,031	-0.07%
2020/12/31	0	0.00	22	21.04	20.95	-22	4,203	-0.52%
2020/12/30	0	0.00	7	21.50	21.50	-7	4,455	-0.16%
2020/12/29	7	22.06	6	21.58	21.50	1	4,472	0.02%
2020/12/28	0	0.00	5	21.60	21.60	-5	4,446	-0.11%
2020/12/25	41	23.31	8	22.00	22.00	33	4,422	0.75%
2020/12/16	1	20.90	1	21.60	21.45	0	4,938	0.00%
2020/12/15	1	21.15	0	0.00	20.45	1	4,901	0.02%
2020/12/08	0	0.00	1	21.35	21.40	-1	4,899	-0.02%
2020/12/02	1	20.00	0	0.00	20.00	1	5,023	0.02%
2020/11/30	0	0.00	5	21.35	21.00	-5	5,166	-0.10%
2020/11/25	7	21.69	7	21.35	21.35	0	5,639	0.00%
2020/11/24	0	0.00	1	22.25	21.55	-1	5,691	-0.02%
2020/11/06	0	0.00	2	21.20	21.30	-2	6,560	-0.03%
2020/10/23	0	0.00	1	23.60	23.20	-1	6,777	-0.01%
2020/10/22	1	23.00	0	0.00	23.15	1	6,763	0.01%
2020/10/21	4	23.88	3	24.60	23.80	1	6,726	0.01%
2020/10/20	3	22.80	0	0.00	23.15	3	6,628	0.05%
2020/10/19	7	21.87	18	23.34	23.30	-11	6,588	-0.17%
2020/10/16	13	23.91	16	23.53	22.90	-3	6,485	-0.05%
2020/10/15	25	25.02	6	25.05	25.40	19	6,321	0.30%
2020/10/14	5	23.70	3	23.25	23.75	2	5,847	0.03%
2020/10/08	1	21.60	0	0.00	21.80	1	5,664	0.02%
2020/10/07	16	21.19	18	21.62	22.00	-2	5,628	-0.04%
2020/10/06	0	0.00	1	19.55	21.00	-1	5,434	-0.02%
2020/10/05	1	19.20	0	0.00	19.10	1	5,379	0.02%
2020/09/28	2	20.40	0	0.00	19.30	2	5,390	0.04%
2020/09/25	0	0.00	3	20.97	20.45	-3	5,358	-0.06%
2020/09/23	3	21.65	9	22.20	22.20	-6	5,037	-0.12%
2020/09/22	3	19.60	1	19.20	20.20	2	4,722	0.04%
2020/09/17	7	19.04	0	0.00	19.05	7	4,670	0.15%
2020/09/07	0	0.00	1	19.65	19.60	-1	4,366	-0.02%
2020/09/04	1	19.25	0	0.00	19.30	1	4,294	0.02%
2020/09/02	16	21.10	86	20.21	20.20	-70	4,089	-1.71%
2020/09/01	132	20.51	122	19.15	19.40	10	3,933	0.25%	大買/大賣/
2020/08/31	40	20.60	0	0.00	21.20	40	3,742	1.07%
2020/08/26	21	17.65	1	17.45	17.45	20	3,456	0.58%
2020/08/24	0	0.00	1	15.40	15.65	-1	3,291	-0.03%
2020/08/19	1	14.75	0	0.00	14.50	1	3,043	0.03%
2020/08/18	0	0.00	1	15.20	15.05	-1	2,988	-0.03%
2020/08/17	1	15.10	0	0.00	15.00	1	2,925	0.03%
2020/07/16	0	0.00	17	12.80	12.65	-17	1,358	-1.25%
2020/07/13	17	12.35	0	0.00	12.35	17	1,141	1.49%
2020/07/03	0	0.00	2	11.45	11.00	-2	748	-0.27%
2020/07/02	5	9.79	3	10.32	10.50	2	605	0.33%
2020/03/27	0	0.00	2	5.49	5.43	-2	394	-0.51%
2020/03/25	2	5.37	0	0.00	5.36	2	391	0.51%
2019/10/30	0	0.00	0.3	7.70	7.70	-0.3	196	-0.15%
2019/04/29	0	0.00	70	8.00	7.96	-70	1,485	-4.71%
2019/04/26	0	0.00	10	8.83	8.83	-10	1,292	-0.77%
2019/04/18	15	11.35	0	0.00	10.90	15	1,191	1.26%
2019/04/17	7	12.40	17	12.79	11.75	-10	1,118	-0.89%
2019/04/16	5	11.65	0	0.00	11.70	5	948	0.53%
2019/04/15	30	11.72	0	0.00	11.60	30	935	3.21%
2019/04/12	40	12.14	0	0.00	11.55	40	916	4.36%
2019/04/08	0	0.00	0.1	12.05	12.10	-0.1	755	-0.01%
2019/04/02	0	0.00	6	12.30	12.30	-6	650	-0.92%
2019/04/01	5	11.95	0	0.00	11.95	5	443	1.13%
2019/03/29	1	10.55	0	0.00	10.90	1	340	0.29%
2019/01/10	0	8.50	0	0.00	8.55	0	87	0.00%
2018/12/03	0	0.00	1	8.87	8.98	-1	104	-0.96%
2018/10/09	1	8.79	0	0.00	8.71	1	111	0.90%
2018/04/20	0.1	9.95	0	0.00	10.00	0.1	273	0.04%
2018/04/16	0	0.00	2	10.00	10.10	-2	354	-0.56%
2018/03/31	2	10.50	0	0.00	10.55	2	357	0.56%
2018/02/27	0	0.00	1	10.25	10.35	-1	369	-0.27%
2018/01/22	0	0.00	3	10.70	10.60	-3	507	-0.59%
2018/01/12	0	0.00	4	11.15	11.15	-4	593	-0.67%