增你強 (3028)-統一-彰化券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.05
漲跌
▼0.15
漲幅
-0.41%
成交量
599張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	36.30	0	0.00	36.05	1	730	0.14%
2024/05/20	2	35.95	0.1	36.15	36.10	1.9	745	0.25%
2024/05/10	2	35.28	0	0.00	36.10	2	778	0.26%
2024/05/09	1	35.90	0	0.00	35.85	1	764	0.13%
2024/04/25	1	36.00	0	0.00	36.00	1	683	0.15%
2024/04/22	1	35.00	0	0.00	35.00	1	676	0.15%
2024/04/19	0	0.00	9	34.90	35.00	-9	671	-1.34%
2024/04/10	0	0.00	7	36.18	36.60	-7	628	-1.11%
2024/03/26	1	35.20	0	0.00	35.20	1	611	0.16%
2024/03/21	0	0.00	5	35.62	35.70	-5	619	-0.81%
2024/03/19	0	0.00	1	35.70	35.55	-1	649	-0.15%
2024/03/15	1	34.90	0	0.00	34.85	1	734	0.14%
2024/03/14	1	35.00	0	0.00	35.20	1	731	0.14%
2024/03/13	2	35.30	0	0.00	35.25	2	724	0.28%
2024/03/12	2	35.35	1	35.40	35.40	1	718	0.14%
2024/03/11	2	35.35	0	0.00	35.35	2	708	0.28%
2024/03/07	0	0.00	1	37.00	36.80	-1	679	-0.15%
2024/02/27	0	0.00	1	36.70	36.45	-1	629	-0.16%
2024/02/19	0	0.00	1	34.85	34.95	-1	519	-0.19%
2024/01/24	0.1	33.95	0	0.00	33.95	0.1	512	0.02%
2024/01/19	0	33.75	0	0.00	33.55	0	514	0.00%
2024/01/17	0	0.00	2	33.25	33.40	-2	514	-0.39%
2023/12/18	0	0.00	5	34.70	34.60	-5	694	-0.72%
2023/12/14	0	0.00	5	35.15	35.40	-5	671	-0.74%
2023/12/13	0	0.00	1	35.05	35.15	-1	648	-0.15%
2023/12/11	10	33.55	0	0.00	33.65	10	560	1.78%
2023/12/04	1	33.45	0	0.00	33.45	1	560	0.18%
2023/11/27	0	0.00	1	33.15	33.10	-1	551	-0.18%
2023/11/09	3	32.38	0	0.00	32.20	3	520	0.58%
2023/11/08	6	32.69	0	0.00	32.80	6	516	1.16%
2023/11/01	0.1	31.70	0	0.00	31.95	0.1	514	0.02%
2023/10/24	0.1	31.70	0	0.00	31.85	0.1	551	0.02%
2023/10/19	1	32.10	0	0.00	32.10	1	555	0.18%
2023/09/12	1	31.15	0	0.00	31.20	1	615	0.16%
2023/08/22	1.1	30.35	0	0.00	30.20	1.1	863	0.13%
2023/08/16	0.2	30.60	0	0.00	30.45	0.2	880	0.02%
2023/08/02	0.1	31.20	0	0.00	30.80	0.1	924	0.01%
2023/08/01	0.1	31.40	0	0.00	31.10	0.1	919	0.01%
2023/07/28	1	31.20	0	0.00	31.10	1	903	0.11%
2023/07/27	1	30.90	0	0.00	30.90	1	899	0.11%
2023/07/21	1	30.80	0	0.00	30.95	1	888	0.11%
2023/07/20	1	30.95	0	0.00	31.10	1	888	0.11%
2023/07/18	1	30.10	0	0.00	30.20	1	879	0.11%
2023/07/14	2	30.70	2	30.63	30.65	0	853	0.00%
2023/07/13	0	0.00	2	30.85	30.85	-2	843	-0.24%
2023/07/07	1	34.25	0	0.00	34.40	1	748	0.13%
2023/07/06	1.1	34.46	2	34.50	34.60	-0.9	739	-0.13%
2023/07/05	0	0.00	8	34.50	34.60	-8	726	-1.10%
2023/06/26	2	34.90	0	0.00	34.90	2	734	0.27%
2023/06/20	30	34.45	0	0.00	34.45	30	733	4.09%
2023/06/19	0	0.00	2	34.75	34.80	-2	727	-0.28%
2023/06/16	0	0.00	1	35.00	35.00	-1	727	-0.14%
2023/06/12	2	35.20	0	0.00	35.20	2	797	0.25%
2023/05/22	1	33.65	0	0.00	33.65	1	593	0.17%
2023/05/19	7	33.96	0	0.00	33.70	7	589	1.19%
2023/05/17	0	0.00	1	32.75	33.00	-1	561	-0.18%
2023/05/09	1	32.35	0	0.00	32.30	1	541	0.18%
2023/04/11	0	0.00	1	32.25	32.15	-1	518	-0.19%
2023/04/06	0	0.00	1	32.80	32.85	-1	491	-0.20%
2023/03/23	0	0.00	3	31.90	31.95	-3	423	-0.71%
2023/03/20	1	31.95	0	0.00	31.95	1	391	0.26%
2023/03/17	6	31.67	0	0.00	31.80	6	375	1.60%
2023/03/16	12	31.61	13	31.68	31.65	-1	343	-0.29%
2023/03/14	0	0.00	1	29.70	29.75	-1	266	-0.37%
2023/03/07	0	0.00	1	30.75	30.75	-1	253	-0.39%
2023/02/24	1	29.80	0	0.00	29.85	1	236	0.42%
2023/02/15	1	29.50	0	0.00	29.70	1	238	0.42%
2023/02/14	0	29.95	0	0.00	29.75	0	233	0.02%
2022/12/22	1	28.30	0	0.00	28.30	1	266	0.38%
2022/12/14	0	0.00	0	28.50	28.40	0	299	-0.01%
2022/12/07	0	0.00	0.4	28.30	28.35	-0.4	310	-0.13%
2022/12/02	0	0.00	3	28.70	28.80	-3	315	-0.95%
2022/10/21	1	25.45	0	0.00	26.40	1	410	0.24%
2022/10/19	1	26.00	0	0.00	25.90	1	371	0.27%
2022/10/05	0	0.00	1	26.30	26.10	-1	371	-0.27%
2022/09/30	1	26.00	0	0.00	26.10	1	424	0.24%
2022/09/27	2	26.50	2	26.55	26.85	0	475	0.00%
2022/09/23	4	27.70	0	0.00	27.50	4	490	0.82%
2022/09/08	1	28.45	0	0.00	28.85	1	558	0.18%
2022/08/31	0	0.00	1	29.60	29.60	-1	564	-0.18%
2022/08/17	1	29.75	0	0.00	29.70	1	537	0.19%
2022/08/16	0	0.00	2	30.25	30.05	-2	533	-0.37%
2022/07/13	0	0.00	1	27.30	27.40	-1	604	-0.17%
2022/07/12	4	27.23	0	0.00	26.80	4	616	0.65%
2022/07/11	3	28.38	0	0.00	28.05	3	607	0.49%
2022/07/08	3	28.83	0	0.00	28.85	3	597	0.51%
2022/07/07	0	0.00	1.1	32.44	32.40	-1.1	575	-0.19%
2022/07/06	1	32.80	0	0.00	32.00	1	557	0.18%
2022/06/24	1	34.45	0	0.00	34.25	1	633	0.16%
2022/06/23	5	34.50	0	0.00	34.70	5	643	0.78%
2022/06/20	1	36.40	0	0.00	35.70	1	750	0.13%
2022/05/12	0.1	36.50	0	0.00	36.00	0.1	1,245	0.01%
2022/05/10	0.1	37.13	0	0.00	37.25	0.1	1,255	0.00%
2022/04/28	0	37.80	0	0.00	37.85	0	1,268	0.00%
2022/04/27	1	37.35	0	0.00	37.65	1	1,280	0.08%
2022/04/25	3	38.33	0	0.00	38.30	3	1,267	0.24%
2022/04/18	4	39.06	0	0.00	38.85	4	1,280	0.31%
2022/04/08	2	39.25	0	0.00	39.35	2	1,312	0.15%
2022/03/31	0	39.40	0.6	40.15	39.45	-0.5	1,418	-0.04%
2022/03/30	1	39.95	0	0.00	39.75	1	1,403	0.07%
2022/03/29	1	40.25	0	0.00	40.20	1	1,379	0.07%
2022/03/25	1	40.35	1	40.40	40.55	0	1,378	0.00%
2022/03/24	1	40.20	0	0.00	40.70	1	1,384	0.07%
2022/03/23	1	39.50	0	0.00	40.50	1	1,405	0.07%
2022/03/22	1	38.65	0	0.00	39.00	1	1,401	0.07%
2022/03/04	0	0.00	2	36.65	36.85	-2	1,442	-0.14%
2022/03/02	2	36.90	0	0.00	36.80	2	1,474	0.14%
2022/02/11	0	0.00	4	34.51	34.75	-4	1,474	-0.27%
2022/01/26	0	0.00	4	32.55	32.55	-4	1,465	-0.27%
2022/01/24	1	32.40	0	0.00	32.55	1	1,467	0.07%
2022/01/20	0	0.00	2	33.05	33.20	-2	1,452	-0.14%
2022/01/19	1	33.30	0	0.00	33.40	1	1,438	0.07%
2022/01/12	0	0.00	3	33.45	33.60	-3	1,447	-0.21%
2022/01/07	1	33.50	0	0.00	33.25	1	1,425	0.07%
2022/01/04	1	34.30	6	34.30	34.30	-5	1,396	-0.36%
2022/01/03	1	34.90	0	0.00	34.65	1	1,381	0.07%
2021/12/29	0	0.00	1	34.95	34.95	-1	1,354	-0.07%
2021/12/28	2	34.58	1	35.05	34.75	1	1,343	0.07%
2021/12/27	3	35.05	6	34.91	35.05	-3	1,311	-0.23%
2021/12/24	2	33.55	2	33.38	33.30	0	1,227	0.00%
2021/12/23	1	33.30	0	0.00	33.70	1	1,215	0.08%
2021/12/22	2	33.63	0	0.00	33.40	2	1,213	0.16%
2021/12/17	1	33.95	0	0.00	34.20	1	1,168	0.09%
2021/12/14	5	33.13	0	0.00	33.15	5	1,012	0.49%
2021/12/13	0	0.00	1	32.65	32.95	-1	972	-0.10%
2021/12/08	1	31.30	0	0.00	31.50	1	937	0.11%
2021/12/07	0	0.00	2	31.15	31.40	-2	932	-0.21%
2021/12/06	1	31.00	0	0.00	31.15	1	923	0.11%
2021/12/03	1	31.30	0	0.00	31.25	1	919	0.11%
2021/12/01	0	0.00	5	31.80	32.55	-5	870	-0.57%
2021/11/25	0	0.00	1	31.40	31.70	-1	759	-0.13%
2021/11/18	0	0.00	2	31.13	31.05	-2	690	-0.29%
2021/11/16	3	30.78	0	0.00	30.85	3	630	0.48%
2021/11/09	0	0.00	2	29.40	29.35	-2	525	-0.38%
2021/11/05	2	29.08	0	0.00	29.25	2	522	0.38%
2021/09/24	0	0.00	25	29.01	29.00	-25	832	-3.00%
2021/09/22	8	28.44	0	0.00	28.40	8	871	0.92%
2021/09/17	0	0.00	5	28.80	28.95	-5	884	-0.57%
2021/09/14	0	0.00	3	28.90	29.00	-3	900	-0.33%
2021/09/13	0	0.00	2	28.75	28.90	-2	890	-0.22%
2021/09/07	0	0.00	2	28.00	28.05	-2	883	-0.23%
2021/08/23	1	27.55	0	0.00	27.50	1	951	0.11%
2021/08/20	1	27.25	0	0.00	27.15	1	969	0.10%
2021/08/16	1	27.50	0	0.00	27.70	1	989	0.10%
2021/08/12	0	0.00	10	28.06	28.10	-10	1,000	-1.00%
2021/08/11	0	0.00	1	28.30	27.90	-1	1,016	-0.10%
2021/08/10	1	28.30	0	0.00	28.25	1	1,039	0.10%
2021/08/04	1	28.70	0	0.00	28.90	1	1,194	0.08%
2021/08/02	0	0.00	1	28.95	28.70	-1	1,202	-0.08%
2021/07/30	10	28.30	0	0.00	28.00	10	1,189	0.84%
2021/07/23	10	27.75	0	0.00	27.75	10	1,280	0.78%
2021/07/13	1	28.30	0	0.00	27.90	1	1,592	0.06%
2021/07/12	3	28.52	1	30.60	28.25	2	1,586	0.13%
2021/07/08	2	28.10	0	0.00	28.20	2	1,552	0.13%
2021/07/07	4	30.05	0	0.00	30.00	4	1,507	0.27%
2021/07/06	0	0.00	2	30.15	30.10	-2	1,482	-0.13%
2021/06/29	1	29.40	0	0.00	29.80	1	1,521	0.07%
2021/06/24	10	28.85	0	0.00	28.80	10	1,548	0.65%
2021/06/23	0	0.00	1	28.35	28.30	-1	1,555	-0.06%
2021/06/21	0	0.00	1	28.30	28.20	-1	1,612	-0.06%
2021/06/17	0	0.00	2	28.50	28.60	-2	1,708	-0.12%
2021/06/11	2	28.85	1	28.65	28.60	1	1,771	0.06%
2021/06/07	0.1	28.00	0	0.00	28.05	0.1	1,839	0.00%
2021/06/02	0	0.00	1	28.40	28.40	-1	1,931	-0.05%
2021/05/31	0.1	28.00	0	0.00	28.00	0.1	1,924	0.00%
2021/05/28	0	0.00	1	28.05	28.05	-1	1,922	-0.05%
2021/05/25	0	0.00	1	28.10	28.10	-1	1,907	-0.05%
2021/05/20	1	27.55	0	0.00	27.60	1	1,905	0.05%
2021/05/19	1	27.10	0	0.00	27.50	1	1,919	0.05%
2021/05/18	1	27.10	0	0.00	27.05	1	1,910	0.05%
2021/05/17	3	25.88	0	0.00	25.55	3	1,895	0.16%
2021/05/13	0	0.00	8	26.26	26.85	-8	1,805	-0.44%
2021/05/12	11	26.62	22	27.50	26.95	-11	1,778	-0.62%
2021/05/11	3	28.55	4	28.89	28.55	-1	1,725	-0.06%
2021/05/10	1	29.50	0	0.00	29.45	1	1,703	0.06%
2021/05/06	0	0.00	1	29.35	28.95	-1	1,682	-0.06%
2021/05/04	2	29.30	0	0.00	29.00	2	1,666	0.12%
2021/04/27	0	0.00	1	29.55	29.60	-1	1,589	-0.06%
2021/04/26	6	30.10	3	30.20	30.15	3	1,551	0.19%
2021/04/22	0	0.00	2	28.60	28.75	-2	1,351	-0.15%
2021/04/21	3	28.82	0	0.00	28.90	3	1,339	0.22%
2021/04/20	1	28.55	0	0.00	28.85	1	1,463	0.07%
2021/04/07	0	29.43	0	0.00	29.05	0	1,353	0.00%
2021/03/24	0	0.00	2	27.20	27.40	-2	1,108	-0.18%
2021/03/23	0	0.00	5	27.33	26.80	-5	1,069	-0.47%
2021/03/22	0	0.00	6	26.68	26.80	-6	981	-0.61%
2021/03/19	10	26.40	0	0.00	26.50	10	965	1.04%
2021/03/18	0	0.00	5	25.91	25.95	-5	936	-0.53%
2021/03/16	0	0.00	5	25.50	25.40	-5	908	-0.55%
2021/03/11	0	0.00	1	24.40	24.40	-1	850	-0.12%
2021/03/10	10	24.45	0	0.00	24.50	10	835	1.20%
2021/03/09	0	0.00	2	23.63	24.30	-2	773	-0.26%
2021/03/02	0	0.00	2	23.85	23.65	-2	724	-0.28%
2021/02/24	0	0.00	1	23.70	23.50	-1	703	-0.14%
2021/02/22	0	0.00	1	23.55	23.55	-1	691	-0.14%
2021/02/18	1	23.30	0	0.00	23.35	1	666	0.15%
2021/02/17	1	23.10	0	0.00	23.10	1	660	0.15%
2021/01/14	1	23.30	5	23.30	23.35	-4	608	-0.66%
2021/01/13	3	23.30	3	23.70	23.25	0	591	0.00%
2021/01/06	0	0.00	10	22.00	21.90	-10	449	-2.22%
2020/12/31	0	0.00	5	22.00	21.95	-5	481	-1.04%
2020/12/21	2	22.05	0	0.00	22.00	2	484	0.41%
2020/12/18	0	0.00	2	22.05	22.00	-2	485	-0.41%
2020/12/03	10	21.75	0	0.00	21.70	10	446	2.24%
2020/11/30	0	0.00	1	21.75	21.70	-1	452	-0.22%
2020/11/17	1	21.40	0	0.00	21.45	1	426	0.23%
2020/11/10	2	21.25	0	0.00	21.30	2	423	0.47%
2020/11/03	5	21.15	0	0.00	21.15	5	424	1.18%
2020/10/16	0	0.00	2	21.15	20.95	-2	395	-0.51%
2020/10/15	0	0.00	1	21.10	21.05	-1	383	-0.26%
2020/10/13	0	0.00	1	20.85	20.80	-1	362	-0.28%
2020/09/24	2	19.88	0	0.00	19.90	2	337	0.59%
2020/09/18	0	0.00	1	20.50	20.45	-1	320	-0.31%
2020/09/16	0	0.00	5	20.30	20.40	-5	312	-1.60%
2020/09/10	0	0.00	2	20.15	20.20	-2	294	-0.68%
2020/09/09	0	0.00	1	19.95	20.15	-1	291	-0.34%
2020/09/07	0	0.00	5	20.00	20.05	-5	287	-1.74%
2020/08/28	2	19.75	0	0.00	19.75	2	269	0.74%
2020/08/11	1	19.35	3	19.40	19.30	-2	231	-0.86%
2020/08/05	0	0.00	1	19.05	19.10	-1	219	-0.46%
2020/08/03	0	0.00	1	19.05	18.85	-1	216	-0.46%
2020/07/29	3	18.35	0	0.00	18.50	3	204	1.47%
2020/07/28	2	18.38	0	0.00	18.35	2	206	0.97%
2020/07/24	2	18.60	0	0.00	18.60	2	208	0.96%
2020/07/23	1	18.80	0	0.00	18.80	1	207	0.48%
2020/07/22	2	18.85	0	0.00	18.80	2	209	0.95%
2020/06/17	2	19.40	0	0.00	19.45	2	238	0.84%
2020/06/10	3	19.70	0	0.00	19.65	3	295	1.02%
2020/04/06	1	16.80	0	0.00	17.10	1	363	0.27%
2020/03/27	2	17.15	0	0.00	17.50	2	352	0.57%
2020/03/23	1	15.75	0	0.00	16.00	1	336	0.30%
2020/03/20	1	16.30	0	0.00	16.30	1	334	0.30%
2020/03/17	2	17.35	0	0.00	17.35	2	295	0.68%
2020/03/16	1	18.30	0	0.00	17.85	1	285	0.35%
2020/03/09	0	0.00	1	20.10	20.00	-1	243	-0.41%
2020/03/02	0	0.00	1	20.05	20.05	-1	235	-0.42%
2020/02/25	0	0.00	3	20.12	20.25	-3	224	-1.34%
2020/02/21	1	20.30	0	0.00	20.40	1	219	0.46%
2020/02/06	0	0.00	1	20.70	20.60	-1	212	-0.47%
2020/02/03	1	20.30	0	0.00	20.40	1	210	0.48%
2020/01/31	10	20.35	10	20.35	20.50	0	202	0.00%
2019/12/23	0	0.00	2	21.05	21.10	-2	165	-1.21%
2019/12/12	1	20.65	0	0.00	20.70	1	187	0.53%
2019/12/05	10	20.70	0	0.00	20.70	10	188	5.30%
2019/12/04	1	20.65	0	0.00	20.65	1	188	0.53%
2019/12/03	2	20.78	0	0.00	20.75	2	184	1.08%
2019/12/02	1	20.85	0	0.00	20.80	1	183	0.54%
2019/11/27	1	20.90	0	0.00	21.00	1	180	0.55%
2019/11/15	0	0.00	10	21.00	21.05	-10	180	-5.54%
2019/11/06	1	21.10	0	0.00	21.10	1	194	0.52%
2019/10/16	6	21.38	0	0.00	21.40	6	213	2.81%
2019/10/15	0	0.00	1	21.60	21.60	-1	214	-0.47%
2019/10/04	1	21.25	0	0.00	21.25	1	228	0.44%
2019/10/01	1	21.35	0	0.00	21.30	1	300	0.33%
2019/09/23	0	0.00	1	22.10	22.10	-1	328	-0.30%
2019/08/27	1	20.50	0	0.00	20.60	1	344	0.29%
2019/08/21	0	0.00	1	20.75	20.75	-1	342	-0.29%
2019/08/15	1	20.55	0	0.00	20.55	1	341	0.29%
2019/08/13	1	20.85	0	0.00	21.00	1	335	0.30%
2019/08/08	1	21.25	0	0.00	21.20	1	351	0.28%
2019/08/06	2	20.90	0	0.00	21.15	2	358	0.56%
2019/07/29	1	21.55	0	0.00	21.60	1	376	0.27%
2019/07/24	0	0.00	4	21.50	21.55	-4	385	-1.04%
2019/07/05	4	23.40	0	0.00	23.45	4	363	1.10%
2019/06/26	0	0.00	3	23.05	23.10	-3	301	-1.00%
2019/06/14	3	22.57	0	0.00	22.55	3	322	0.93%
2019/06/13	1	22.60	0	0.00	22.60	1	334	0.30%
2019/06/12	2	22.70	0	0.00	22.70	2	338	0.59%
2019/05/30	2	22.65	0	0.00	22.60	2	362	0.55%
2019/05/15	2	22.25	0	0.00	22.25	2	381	0.52%
2019/05/14	5	21.90	0	0.00	22.15	5	382	1.31%
2019/05/06	0	0.00	20	22.93	23.00	-20	367	-5.45%
2019/05/02	20	23.00	0	0.00	23.00	20	347	5.75%
2019/04/29	0	0.00	10	22.85	22.85	-10	343	-2.91%
2019/03/28	0	0.00	5	22.90	22.90	-5	294	-1.70%
2019/03/26	1	22.95	0	0.00	23.00	1	285	0.35%
2019/01/11	0	0.00	2	21.05	21.10	-2	210	-0.95%
2018/11/21	5	20.60	0	0.00	20.65	5	296	1.69%
2018/10/19	0	0.00	1	19.95	20.00	-1	478	-0.21%
2018/08/23	1	21.60	0	0.00	21.75	1	1,514	0.07%
2018/08/22	0	0.00	2	21.65	21.65	-2	1,516	-0.13%
2018/08/14	1	22.60	0	0.00	22.65	1	1,507	0.07%
2018/08/06	0	0.00	6	22.80	22.80	-6	1,500	-0.40%
2018/07/30	2	23.75	2	23.40	23.40	0	1,510	0.00%
2018/07/27	6	23.60	0	0.00	23.50	6	1,468	0.41%
2018/07/20	0	0.00	1	22.90	22.45	-1	1,402	-0.07%
2018/07/17	20	23.20	0	0.00	22.95	20	1,414	1.41%
2018/07/02	0	0.00	2	25.60	25.25	-2	1,191	-0.17%
2018/06/28	1	25.05	1	25.00	24.90	0	1,209	0.00%
2018/06/27	5	24.90	4	25.00	25.30	1	1,200	0.08%
2018/06/22	0	0.00	1	25.85	25.20	-1	1,155	-0.09%
2018/06/20	1	24.90	0	0.00	25.10	1	1,110	0.09%
2018/06/15	4	26.64	4	27.18	27.15	0	1,009	0.00%
2018/06/14	0	0.00	1	24.45	25.35	-1	721	-0.14%
2018/06/13	0	0.00	12	23.35	23.35	-12	653	-1.84%
2018/06/11	1	23.65	0	0.00	23.70	1	660	0.15%
2018/05/23	1	23.05	0	0.00	23.10	1	774	0.13%
2018/05/07	0	0.00	1	22.65	22.65	-1	796	-0.13%
2018/03/26	1	22.70	0	0.00	22.75	1	727	0.14%
2018/03/23	1	22.40	3	22.45	22.40	-2	713	-0.28%
2018/03/21	0	0.00	2	23.30	23.30	-2	678	-0.29%
2018/03/19	0	0.00	2	22.90	22.95	-2	647	-0.31%
2018/03/08	0	0.00	2	22.35	22.35	-2	565	-0.35%
2018/03/06	1	21.90	0	0.00	21.95	1	553	0.18%
2018/02/22	0	0.00	4	21.00	21.00	-4	517	-0.77%
2018/02/21	0	0.00	2	20.75	20.95	-2	520	-0.38%
2018/02/07	1	20.35	0	0.00	20.35	1	540	0.19%
2018/02/06	2	20.13	15	20.22	20.05	-13	555	-2.34%
2018/01/25	1	21.05	0	0.00	21.05	1	567	0.18%
2018/01/22	0	0.00	7	21.29	21.35	-7	559	-1.25%
2018/01/18	0	0.00	5	21.15	21.05	-5	544	-0.92%
2018/01/16	0	0.00	1	21.10	21.05	-1	532	-0.19%
2018/01/08	0	0.00	2	20.55	20.50	-2	511	-0.39%